{"ticker": {"uuid": "f8de40e3-ea9d-4773-9bc5-c1737b3be29d", "symbol": "LWCE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCE rose 6.91%, moving from 88.86 to 95.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.94 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.639999, "high": 96.360001, "low": 94.32, "close": 95.0, "volume": 59185}, "trend_line": 90.225, "activity_lines": {"activity_5": 93.586, "activity_10": 92.733818, "activity_20": 91.633666, "activity_30": 91.203914}, "trend_signal": 1, "fair_value": 79.76486, "relative_strength": 5.943513, "rate_of_change": 0.2968051757486782, "market_dynamics": 0.167885, "expectation": {"probability": 59.6972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.870003, "high": 69.889999, "low": 69.43, "close": 69.360001, "volume": 3762}, "trend_line": 66.515334, "activity_lines": {"activity_5": 69.813334, "activity_10": 69.703819, "activity_20": 68.721762, "activity_30": 67.824022}, "trend_signal": 1, "fair_value": 61.858647, "relative_strength": 0.740364, "rate_of_change": 0.3157089856121593, "market_dynamics": 0.797172, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.800003, "high": 70.309998, "low": 69.790001, "close": 70.419998, "volume": 139}, "trend_line": 66.762667, "activity_lines": {"activity_5": 69.964666, "activity_10": 69.887636, "activity_20": 68.954857, "activity_30": 68.075936}, "trend_signal": 1, "fair_value": 61.913527, "relative_strength": -0.091335, "rate_of_change": 0.3718435812109093, "market_dynamics": 0.685012, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 68.129997, "volume": 3}, "trend_line": 66.902, "activity_lines": {"activity_5": 69.327332, "activity_10": 69.603454, "activity_20": 68.948476, "activity_30": 68.164151}, "trend_signal": 1, "fair_value": 62.030258, "relative_strength": -0.234, "rate_of_change": 0.20869897243620855, "market_dynamics": 0.213802, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.160004, "high": 68.970001, "low": 68.040001, "close": 69.620003, "volume": 3}, "trend_line": 67.083, "activity_lines": {"activity_5": 69.363333, "activity_10": 69.600727, "activity_20": 69.077476, "activity_30": 68.339506}, "trend_signal": 1, "fair_value": 62.150834, "relative_strength": -1.214431, "rate_of_change": 0.2705449762338904, "market_dynamics": 0.029535, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.620003, "high": 69.620003, "low": 67.089996, "close": 67.089996, "volume": 216}, "trend_line": 67.202333, "activity_lines": {"activity_5": 68.567999, "activity_10": 69.127999, "activity_20": 68.952238, "activity_30": 68.339957}, "trend_signal": 1, "fair_value": 62.253141, "relative_strength": -0.828193, "rate_of_change": 0.17788858578178895, "market_dynamics": -0.45, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.830002, "high": 69.150002, "low": 66.830002, "close": 69.349998, "volume": 1}, "trend_line": 67.433333, "activity_lines": {"activity_5": 68.709998, "activity_10": 69.107272, "activity_20": 69.041571, "activity_30": 68.478516}, "trend_signal": 1, "fair_value": 62.364551, "relative_strength": -1.019415, "rate_of_change": 0.3437380663555368, "market_dynamics": -0.933852, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.989998, "high": 69.599998, "low": 68.910004, "close": 69.720001, "volume": 1}, "trend_line": 67.695, "activity_lines": {"activity_5": 68.975999, "activity_10": 69.157454, "activity_20": 69.157571, "activity_30": 68.626043}, "trend_signal": 1, "fair_value": 62.483462, "relative_strength": -1.138098, "rate_of_change": 0.38803806420185183, "market_dynamics": -0.899157, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.550003, "high": 70.389999, "low": 69.550003, "close": 70.419998, "volume": 44}, "trend_line": 67.975, "activity_lines": {"activity_5": 69.521999, "activity_10": 69.340726, "activity_20": 69.327523, "activity_30": 68.801849}, "trend_signal": 1, "fair_value": 62.616827, "relative_strength": -0.616951, "rate_of_change": 0.4136199128443772, "market_dynamics": -0.948708, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.260002, "high": 70.389999, "low": 68.400002, "close": 68.580002, "volume": 60}, "trend_line": 68.131667, "activity_lines": {"activity_5": 69.302, "activity_10": 69.195999, "activity_20": 69.300571, "activity_30": 68.840882}, "trend_signal": 1, "fair_value": 62.731955, "relative_strength": -0.979479, "rate_of_change": 0.23047738139021523, "market_dynamics": -0.894338, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.419998, "high": 69.360001, "low": 68.419998, "close": 68.739998, "volume": 148}, "trend_line": 68.236, "activity_lines": {"activity_5": 69.204666, "activity_10": 69.102545, "activity_20": 69.274333, "activity_30": 68.880129}, "trend_signal": 1, "fair_value": 62.842789, "relative_strength": -0.993506, "rate_of_change": 0.15313437142233893, "market_dynamics": -0.919402, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.68, "high": 68.919998, "low": 67.139999, "close": 67.059998, "volume": 0}, "trend_line": 68.286, "activity_lines": {"activity_5": 68.437332, "activity_10": 68.723817, "activity_20": 69.070571, "activity_30": 68.804258}, "trend_signal": 1, "fair_value": 62.945417, "relative_strength": -0.939605, "rate_of_change": 0.07327510405064358, "market_dynamics": -1.027299, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.150002, "high": 68.769997, "low": 67.150002, "close": 67.629997, "volume": 0}, "trend_line": 68.342667, "activity_lines": {"activity_5": 68.012665, "activity_10": 68.490544, "activity_20": 68.924761, "activity_30": 68.761935}, "trend_signal": 0, "fair_value": 63.048301, "relative_strength": -0.897573, "rate_of_change": 0.08298479922678802, "market_dynamics": -1.19712, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.230003, "high": 69.050003, "low": 68.230003, "close": 68.480003, "volume": 3}, "trend_line": 68.4, "activity_lines": {"activity_5": 68.010666, "activity_10": 68.462545, "activity_20": 68.859666, "activity_30": 68.770795}, "trend_signal": 0, "fair_value": 63.162532, "relative_strength": -0.495287, "rate_of_change": 0.0838904925966671, "market_dynamics": -1.176684, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 67.5, "close": 67.800003, "volume": 148}, "trend_line": 68.432333, "activity_lines": {"activity_5": 67.911334, "activity_10": 68.304546, "activity_20": 68.730904, "activity_30": 68.732086}, "trend_signal": 0, "fair_value": 63.266827, "relative_strength": -0.617709, "rate_of_change": 0.04727046783624879, "market_dynamics": -1.204896, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.050003, "high": 69.089996, "low": 67.339996, "close": 68.580002, "volume": 3}, "trend_line": 68.486667, "activity_lines": {"activity_5": 68.124002, "activity_10": 68.321455, "activity_20": 68.682476, "activity_30": 68.741613}, "trend_signal": 0, "fair_value": 63.37516, "relative_strength": -1.25838, "rate_of_change": 0.079398140642081, "market_dynamics": -1.076921, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 66.940002, "close": 67.18, "volume": 4608}, "trend_line": 68.474333, "activity_lines": {"activity_5": 67.880668, "activity_10": 68.056728, "activity_20": 68.504381, "activity_30": 68.657312}, "trend_signal": 0, "fair_value": 63.485962, "relative_strength": -0.573033, "rate_of_change": -0.01800934479698892, "market_dynamics": -0.994636, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.980003, "high": 67.129997, "low": 66.199997, "close": 66.889999, "volume": 1}, "trend_line": 68.469, "activity_lines": {"activity_5": 67.532667, "activity_10": 67.778728, "activity_20": 68.309952, "activity_30": 68.555097}, "trend_signal": 0, "fair_value": 63.588077, "relative_strength": -0.225469, "rate_of_change": -0.007788319748959598, "market_dynamics": -1.014026, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 65.0, "close": 66.300003, "volume": 30735}, "trend_line": 68.483333, "activity_lines": {"activity_5": 67.037335, "activity_10": 67.44491, "activity_20": 68.074334, "activity_30": 68.415161}, "trend_signal": 0, "fair_value": 63.679616, "relative_strength": -0.001972, "rate_of_change": 0.020933561173681083, "market_dynamics": -0.975682, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.07, "high": 67.610001, "low": 65.82, "close": 66.559998, "volume": 1651}, "trend_line": 68.517667, "activity_lines": {"activity_5": 66.774, "activity_10": 67.233273, "activity_20": 67.88481, "activity_30": 68.291075}, "trend_signal": 0, "fair_value": 63.775192, "relative_strength": 1.20577, "rate_of_change": 0.05013482623575169, "market_dynamics": -1.002177, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.75, "high": 66.75, "low": 64.209999, "close": 64.099998, "volume": 2501}, "trend_line": 68.485667, "activity_lines": {"activity_5": 65.773333, "activity_10": 66.611091, "activity_20": 67.476428, "activity_30": 68.006064}, "trend_signal": 0, "fair_value": 63.859487, "relative_strength": 0.16243, "rate_of_change": -0.04670328311090405, "market_dynamics": -1.084564, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.150002, "high": 64.269997, "low": 63.43, "close": 63.5, "volume": 3}, "trend_line": 68.341333, "activity_lines": {"activity_5": 64.871333, "activity_10": 65.964182, "activity_20": 67.038286, "activity_30": 67.684408}, "trend_signal": 0, "fair_value": 63.957564, "relative_strength": -0.445758, "rate_of_change": -0.2107506669972282, "market_dynamics": -1.14991, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.84, "high": 65.910004, "low": 63.740002, "close": 65.919998, "volume": 354}, "trend_line": 68.286, "activity_lines": {"activity_5": 65.021332, "activity_10": 65.822, "activity_20": 66.858524, "activity_30": 67.528193}, "trend_signal": 0, "fair_value": 64.04968, "relative_strength": -0.349179, "rate_of_change": -0.08096564344158244, "market_dynamics": -1.189795, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.970001, "high": 66.379997, "low": 65.599998, "close": 66.0, "volume": 1}, "trend_line": 68.195666, "activity_lines": {"activity_5": 65.262666, "activity_10": 65.725454, "activity_20": 66.707809, "activity_30": 67.380709}, "trend_signal": 0, "fair_value": 64.125962, "relative_strength": -0.153087, "rate_of_change": -0.1322877310136757, "market_dynamics": -1.192725, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.360001, "high": 67.730003, "low": 66.360001, "close": 68.040001, "volume": 81}, "trend_line": 68.161333, "activity_lines": {"activity_5": 66.204, "activity_10": 66.044909, "activity_20": 66.761524, "activity_30": 67.370666}, "trend_signal": 0, "fair_value": 64.211667, "relative_strength": 0.261205, "rate_of_change": -0.050344841562224386, "market_dynamics": -0.922394, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.040001, "high": 68.540001, "low": 68.040001, "close": 68.739998, "volume": 13}, "trend_line": 68.141, "activity_lines": {"activity_5": 67.279999, "activity_10": 66.487272, "activity_20": 66.889428, "activity_30": 67.408}, "trend_signal": 0, "fair_value": 64.300257, "relative_strength": 0.49562, "rate_of_change": -0.029830695946033978, "market_dynamics": -0.481205, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.720001, "high": 69.68, "low": 68.209999, "close": 69.690002, "volume": 1222}, "trend_line": 68.145666, "activity_lines": {"activity_5": 68.363334, "activity_10": 67.099454, "activity_20": 67.099952, "activity_30": 67.507935}, "trend_signal": 0, "fair_value": 64.394231, "relative_strength": 1.15162, "rate_of_change": 0.006847566076224712, "market_dynamics": 0.009719, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.68, "high": 70.489998, "low": 69.660004, "close": 70.910004, "volume": 5}, "trend_line": 68.174667, "activity_lines": {"activity_5": 69.440668, "activity_10": 67.887819, "activity_20": 67.425048, "activity_30": 67.68628}, "trend_signal": 0, "fair_value": 64.497949, "relative_strength": 0.473945, "rate_of_change": 0.04255736527689646, "market_dynamics": 0.476828, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.870003, "high": 72.220001, "low": 70.870003, "close": 71.809998, "volume": 60}, "trend_line": 68.209, "activity_lines": {"activity_5": 70.485334, "activity_10": 68.766727, "activity_20": 67.830191, "activity_30": 67.920817}, "trend_signal": 0, "fair_value": 64.603205, "relative_strength": 0.852516, "rate_of_change": 0.05036034866148114, "market_dynamics": 0.79975, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.599998, "high": 72.169998, "low": 71.57, "close": 72.029999, "volume": 6240}, "trend_line": 68.283333, "activity_lines": {"activity_5": 71.216, "activity_10": 69.585455, "activity_20": 68.249667, "activity_30": 68.167333}, "trend_signal": 0, "fair_value": 64.70891, "relative_strength": 1.535815, "rate_of_change": 0.10897828732278111, "market_dynamics": 0.989752, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.040001, "high": 72.449997, "low": 72.040001, "close": 72.160004, "volume": 345}, "trend_line": 68.360333, "activity_lines": {"activity_5": 71.724001, "activity_10": 70.328364, "activity_20": 68.665096, "activity_30": 68.417441}, "trend_signal": 1, "fair_value": 64.81218, "relative_strength": 2.067745, "rate_of_change": 0.11276543867593308, "market_dynamics": 1.055632, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 70.870003, "close": 71.519997, "volume": 886}, "trend_line": 68.432333, "activity_lines": {"activity_5": 71.790667, "activity_10": 70.808364, "activity_20": 69.003286, "activity_30": 68.62129}, "trend_signal": 1, "fair_value": 64.900962, "relative_strength": 2.763322, "rate_of_change": 0.10532423825378781, "market_dynamics": 1.039811, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.489998, "high": 72.190002, "low": 71.489998, "close": 71.769997, "volume": 148}, "trend_line": 68.477333, "activity_lines": {"activity_5": 71.818665, "activity_10": 71.188, "activity_20": 69.344047, "activity_30": 68.836623}, "trend_signal": 1, "fair_value": 64.995385, "relative_strength": 2.451255, "rate_of_change": 0.06575838938590871, "market_dynamics": 0.976506, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.769997, "high": 71.769997, "low": 70.480003, "close": 70.910004, "volume": 90}, "trend_line": 68.57, "activity_lines": {"activity_5": 71.502667, "activity_10": 71.304909, "activity_20": 69.583191, "activity_30": 68.99357}, "trend_signal": 1, "fair_value": 65.083141, "relative_strength": 2.455398, "rate_of_change": 0.13532507172846758, "market_dynamics": 0.830107, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.419998, "high": 73.43, "low": 71.419998, "close": 73.379997, "volume": 282}, "trend_line": 68.695333, "activity_lines": {"activity_5": 72.069999, "activity_10": 71.781636, "activity_20": 70.046, "activity_30": 69.303892}, "trend_signal": 1, "fair_value": 65.199103, "relative_strength": 2.310974, "rate_of_change": 0.18278109960625918, "market_dynamics": 0.837389, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.290001, "high": 73.900002, "low": 73.260002, "close": 73.269997, "volume": 295}, "trend_line": 68.901333, "activity_lines": {"activity_5": 72.510665, "activity_10": 72.141272, "activity_20": 70.471761, "activity_30": 69.599032}, "trend_signal": 1, "fair_value": 65.301603, "relative_strength": 2.632494, "rate_of_change": 0.2998748110006088, "market_dynamics": 0.905206, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.330002, "high": 73.860001, "low": 73.290001, "close": 73.400002, "volume": 632}, "trend_line": 69.036333, "activity_lines": {"activity_5": 72.920666, "activity_10": 72.442181, "activity_20": 70.887571, "activity_30": 69.889269}, "trend_signal": 1, "fair_value": 65.401346, "relative_strength": 2.024835, "rate_of_change": 0.19593234865282666, "market_dynamics": 1.009456, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.68, "high": 74.160004, "low": 72.699997, "close": 74.309998, "volume": 276}, "trend_line": 69.189333, "activity_lines": {"activity_5": 73.508666, "activity_10": 72.84109, "activity_20": 71.360428, "activity_30": 70.229505}, "trend_signal": 1, "fair_value": 65.506987, "relative_strength": 1.591013, "rate_of_change": 0.22162243177082683, "market_dynamics": 1.238316, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.279999, "high": 75.230003, "low": 74.190002, "close": 75.040001, "volume": 3117}, "trend_line": 69.343333, "activity_lines": {"activity_5": 74.170666, "activity_10": 73.310909, "activity_20": 71.867476, "activity_30": 70.606968}, "trend_signal": 1, "fair_value": 65.626346, "relative_strength": 0.02866, "rate_of_change": 0.22257766236884574, "market_dynamics": 1.440976, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.910004, "high": 75.150002, "low": 74.739998, "close": 75.209999, "volume": 1137}, "trend_line": 69.564333, "activity_lines": {"activity_5": 74.614, "activity_10": 73.752909, "activity_20": 72.349095, "activity_30": 70.985462}, "trend_signal": 1, "fair_value": 65.74609, "relative_strength": 0.593243, "rate_of_change": 0.31870403460416824, "market_dynamics": 1.574755, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.169998, "high": 76.279999, "low": 74.779999, "close": 76.209999, "volume": 161}, "trend_line": 69.813333, "activity_lines": {"activity_5": 75.268666, "activity_10": 74.318908, "activity_20": 72.884762, "activity_30": 71.414215}, "trend_signal": 1, "fair_value": 65.858526, "relative_strength": 0.663137, "rate_of_change": 0.35794205056202466, "market_dynamics": 1.653706, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.769997, "high": 76.790001, "low": 75.769997, "close": 76.169998, "volume": 1060}, "trend_line": 70.117, "activity_lines": {"activity_5": 75.713999, "activity_10": 74.803999, "activity_20": 73.358952, "activity_30": 71.824322}, "trend_signal": 1, "fair_value": 65.969808, "relative_strength": -1.043062, "rate_of_change": 0.434969921862926, "market_dynamics": 1.646688, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.110001, "high": 76.779999, "low": 75.830002, "close": 76.910004, "volume": 740}, "trend_line": 70.426333, "activity_lines": {"activity_5": 76.221334, "activity_10": 75.339091, "activity_20": 73.843286, "activity_30": 72.262581}, "trend_signal": 1, "fair_value": 66.081346, "relative_strength": 0.037969, "rate_of_change": 0.4411669067415822, "market_dynamics": 1.515491, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.849998, "high": 77.089996, "low": 76.669998, "close": 77.089996, "volume": 467}, "trend_line": 70.713333, "activity_lines": {"activity_5": 76.615332, "activity_10": 75.813454, "activity_20": 74.292428, "activity_30": 72.692494}, "trend_signal": 1, "fair_value": 66.188333, "relative_strength": -0.413067, "rate_of_change": 0.40751802312354685, "market_dynamics": 1.426817, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.68, "high": 77.190002, "low": 75.120003, "close": 75.389999, "volume": 323}, "trend_line": 70.966333, "activity_lines": {"activity_5": 76.305999, "activity_10": 75.866363, "activity_20": 74.526857, "activity_30": 72.994215}, "trend_signal": 1, "fair_value": 66.279167, "relative_strength": -0.888854, "rate_of_change": 0.35778259808514484, "market_dynamics": 1.188273, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.370003, "high": 76.089996, "low": 75.010002, "close": 75.279999, "volume": 11766}, "trend_line": 71.189666, "activity_lines": {"activity_5": 75.947999, "activity_10": 75.862726, "activity_20": 74.715809, "activity_30": 73.272516}, "trend_signal": 1, "fair_value": 66.365128, "relative_strength": -0.462541, "rate_of_change": 0.31470274785086705, "market_dynamics": 1.012493, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.610001, "high": 75.739998, "low": 74.120003, "close": 74.650002, "volume": 7219}, "trend_line": 71.438666, "activity_lines": {"activity_5": 75.442, "activity_10": 75.708, "activity_20": 74.813619, "activity_30": 73.495763}, "trend_signal": 1, "fair_value": 66.447757, "relative_strength": -1.476037, "rate_of_change": 0.3497698668792676, "market_dynamics": 0.69479, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.190002, "high": 76.089996, "low": 75.190002, "close": 76.080002, "volume": 594}, "trend_line": 71.745, "activity_lines": {"activity_5": 75.514001, "activity_10": 75.790546, "activity_20": 75.024, "activity_30": 73.795204}, "trend_signal": 1, "fair_value": 66.540833, "relative_strength": -0.436177, "rate_of_change": 0.4288069992796433, "market_dynamics": 0.35802, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 75.739998, "close": 76.129997, "volume": 364}, "trend_line": 72.072666, "activity_lines": {"activity_5": 75.658, "activity_10": 75.85, "activity_20": 75.214523, "activity_30": 74.078107}, "trend_signal": 1, "fair_value": 66.628333, "relative_strength": 1.221987, "rate_of_change": 0.456709178339945, "market_dynamics": 0.144603, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.25, "high": 78.68, "low": 76.25, "close": 78.519997, "volume": 8939}, "trend_line": 72.471333, "activity_lines": {"activity_5": 76.662665, "activity_10": 76.324181, "activity_20": 75.612095, "activity_30": 74.494064}, "trend_signal": 1, "fair_value": 66.732949, "relative_strength": 1.055167, "rate_of_change": 0.5531459041628948, "market_dynamics": 0.181146, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.709999, "high": 79.68, "low": 78.709999, "close": 79.110001, "volume": 12}, "trend_line": 72.971666, "activity_lines": {"activity_5": 77.655333, "activity_10": 76.845454, "activity_20": 76.034952, "activity_30": 74.922365}, "trend_signal": 1, "fair_value": 66.837885, "relative_strength": 2.408548, "rate_of_change": 0.6903874667242531, "market_dynamics": 0.2906, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.169998, "high": 79.400002, "low": 78.599998, "close": 79.099998, "volume": 474}, "trend_line": 73.491666, "activity_lines": {"activity_5": 78.389332, "activity_10": 77.312181, "activity_20": 76.423761, "activity_30": 75.317741}, "trend_signal": 1, "fair_value": 66.937436, "relative_strength": 3.263727, "rate_of_change": 0.7126053556184342, "market_dynamics": 0.415481, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.040001, "high": 79.580002, "low": 77.970001, "close": 78.57, "volume": 7583}, "trend_line": 73.913333, "activity_lines": {"activity_5": 78.649999, "activity_10": 77.629272, "activity_20": 76.725999, "activity_30": 75.645376}, "trend_signal": 1, "fair_value": 67.03218, "relative_strength": 3.835019, "rate_of_change": 0.5737616561856135, "market_dynamics": 0.623277, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.510002, "high": 80.160004, "low": 78.510002, "close": 79.949997, "volume": 48435}, "trend_line": 74.378333, "activity_lines": {"activity_5": 79.204665, "activity_10": 78.16709, "activity_20": 77.127285, "activity_30": 76.034838}, "trend_signal": 1, "fair_value": 67.130385, "relative_strength": 5.460369, "rate_of_change": 0.6291151827776504, "market_dynamics": 0.677596, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.339996, "high": 79.879997, "low": 78.400002, "close": 78.410004, "volume": 6745}, "trend_line": 74.724, "activity_lines": {"activity_5": 78.991334, "activity_10": 78.372909, "activity_20": 77.338857, "activity_30": 76.294946}, "trend_signal": 1, "fair_value": 67.220385, "relative_strength": 10.095558, "rate_of_change": 0.46474152627218196, "market_dynamics": 0.519076, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.599998, "high": 79.330002, "low": 78.360001, "close": 78.989998, "volume": 1312}, "trend_line": 75.065666, "activity_lines": {"activity_5": 78.978666, "activity_10": 78.629272, "activity_20": 77.581714, "activity_30": 76.570172}, "trend_signal": 1, "fair_value": 67.309359, "relative_strength": 8.902077, "rate_of_change": 0.4572372999303963, "market_dynamics": 0.36836, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.900002, "high": 79.589996, "low": 78.57, "close": 78.279999, "volume": 86}, "trend_line": 75.352, "activity_lines": {"activity_5": 78.737333, "activity_10": 78.68909, "activity_20": 77.729714, "activity_30": 76.777548}, "trend_signal": 1, "fair_value": 67.394103, "relative_strength": 9.84059, "rate_of_change": 0.3814446940362999, "market_dynamics": 0.09805, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.900002, "high": 79.360001, "low": 77.959999, "close": 78.910004, "volume": 410}, "trend_line": 75.618666, "activity_lines": {"activity_5": 78.760668, "activity_10": 78.797455, "activity_20": 77.914476, "activity_30": 77.007096}, "trend_signal": 1, "fair_value": 67.480962, "relative_strength": 7.709878, "rate_of_change": 0.3538937254485624, "market_dynamics": -0.287276, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.849998, "high": 79.900002, "low": 78.410004, "close": 80.489998, "volume": 9643}, "trend_line": 75.908, "activity_lines": {"activity_5": 79.288, "activity_10": 79.141636, "activity_20": 78.227809, "activity_30": 77.321376}, "trend_signal": 1, "fair_value": 67.58, "relative_strength": 8.950741, "rate_of_change": 0.3826224599095634, "market_dynamics": -0.074271, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.980003, "close": 77.879997, "volume": 462}, "trend_line": 76.103, "activity_lines": {"activity_5": 78.909332, "activity_10": 78.931999, "activity_20": 78.266618, "activity_30": 77.448602}, "trend_signal": 1, "fair_value": 67.655128, "relative_strength": 7.865993, "rate_of_change": 0.25688991937607786, "market_dynamics": -0.304563, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.879997, "high": 78.650002, "low": 77.32, "close": 77.940002, "volume": 10}, "trend_line": 76.295666, "activity_lines": {"activity_5": 78.586, "activity_10": 78.744909, "activity_20": 78.298428, "activity_30": 77.567118}, "trend_signal": 1, "fair_value": 67.730705, "relative_strength": 7.985325, "rate_of_change": 0.25316478982432056, "market_dynamics": -0.445507, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.760002, "high": 78.980003, "low": 76.660004, "close": 76.269997, "volume": 12768}, "trend_line": 76.453999, "activity_lines": {"activity_5": 77.775999, "activity_10": 78.275454, "activity_20": 78.162952, "activity_30": 77.565462}, "trend_signal": 1, "fair_value": 67.7875, "relative_strength": 9.295835, "rate_of_change": 0.20752554935426995, "market_dynamics": -0.640298, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.860001, "high": 76.330002, "low": 74.419998, "close": 76.209999, "volume": 9792}, "trend_line": 76.602, "activity_lines": {"activity_5": 77.079999, "activity_10": 77.846545, "activity_20": 78.021285, "activity_30": 77.54972}, "trend_signal": 1, "fair_value": 67.837885, "relative_strength": 8.697866, "rate_of_change": 0.19358176411414116, "market_dynamics": -1.138547, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.760002, "high": 78.589996, "low": 76.559998, "close": 78.589996, "volume": 3349}, "trend_line": 76.857999, "activity_lines": {"activity_5": 77.357331, "activity_10": 77.893271, "activity_20": 78.109618, "activity_30": 77.677978}, "trend_signal": 1, "fair_value": 67.907051, "relative_strength": 9.125514, "rate_of_change": 0.3341936241873616, "market_dynamics": -1.143526, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.589996, "high": 79.93, "low": 78.589996, "close": 80.0, "volume": 1748}, "trend_line": 77.078666, "activity_lines": {"activity_5": 78.231332, "activity_10": 78.22109, "activity_20": 78.325094, "activity_30": 77.880687}, "trend_signal": 1, "fair_value": 67.983654, "relative_strength": 8.95562, "rate_of_change": 0.28710999879139676, "market_dynamics": -1.04429, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.010002, "high": 80.970001, "low": 80.010002, "close": 80.919998, "volume": 2503}, "trend_line": 77.333666, "activity_lines": {"activity_5": 79.270665, "activity_10": 78.687271, "activity_20": 78.606237, "activity_30": 78.128515}, "trend_signal": 1, "fair_value": 68.066602, "relative_strength": 9.165888, "rate_of_change": 0.330830842350068, "market_dynamics": -0.797324, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.82, "high": 81.260002, "low": 79.32, "close": 79.32, "volume": 528}, "trend_line": 77.530999, "activity_lines": {"activity_5": 79.577999, "activity_10": 78.827453, "activity_20": 78.708142, "activity_30": 78.256666}, "trend_signal": 1, "fair_value": 68.145064, "relative_strength": 10.75055, "rate_of_change": 0.2551708850838656, "market_dynamics": -0.634425, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.940002, "high": 79.610001, "low": 78.940002, "close": 79.489998, "volume": 3048}, "trend_line": 77.703666, "activity_lines": {"activity_5": 79.738665, "activity_10": 78.979635, "activity_20": 78.803999, "activity_30": 78.383053}, "trend_signal": 1, "fair_value": 68.228718, "relative_strength": 9.017279, "rate_of_change": 0.22270704908626823, "market_dynamics": -0.515041, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.010002, "high": 80.010002, "low": 79.830002, "close": 79.830002, "volume": 2885}, "trend_line": 77.863333, "activity_lines": {"activity_5": 79.794, "activity_10": 79.18309, "activity_20": 78.915999, "activity_30": 78.520236}, "trend_signal": 1, "fair_value": 68.314038, "relative_strength": 8.695739, "rate_of_change": 0.2054819395522457, "market_dynamics": -0.389106, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.150002, "high": 82.449997, "low": 80.059998, "close": 82.43, "volume": 9734}, "trend_line": 78.103999, "activity_lines": {"activity_5": 80.633333, "activity_10": 79.871272, "activity_20": 79.257999, "activity_30": 78.81486}, "trend_signal": 1, "fair_value": 68.426987, "relative_strength": 7.781652, "rate_of_change": 0.3090877191193504, "market_dynamics": -0.089774, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.089996, "high": 82.089996, "low": 80.220001, "close": 80.559998, "volume": 8974}, "trend_line": 78.248999, "activity_lines": {"activity_5": 80.687333, "activity_10": 80.136726, "activity_20": 79.403285, "activity_30": 78.973311}, "trend_signal": 1, "fair_value": 68.525641, "relative_strength": 8.559754, "rate_of_change": 0.1856499050707967, "market_dynamics": 0.172155, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.559998, "high": 81.199997, "low": 80.290001, "close": 81.199997, "volume": 1915}, "trend_line": 78.416666, "activity_lines": {"activity_5": 80.978665, "activity_10": 80.470908, "activity_20": 79.602618, "activity_30": 79.163698}, "trend_signal": 1, "fair_value": 68.617308, "relative_strength": 8.63747, "rate_of_change": 0.214273667577535, "market_dynamics": 0.365876, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.599998, "high": 81.919998, "low": 80.720001, "close": 81.599998, "volume": 2550}, "trend_line": 78.572999, "activity_lines": {"activity_5": 81.277998, "activity_10": 80.788181, "activity_20": 79.830046, "activity_30": 79.369074}, "trend_signal": 1, "fair_value": 68.70782, "relative_strength": 8.390664, "rate_of_change": 0.19936195706151214, "market_dynamics": 0.477273, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.510002, "high": 81.510002, "low": 80.339996, "close": 80.360001, "volume": 5194}, "trend_line": 78.681999, "activity_lines": {"activity_5": 81.023332, "activity_10": 80.781999, "activity_20": 79.924951, "activity_30": 79.484365}, "trend_signal": 1, "fair_value": 68.785769, "relative_strength": 8.099322, "rate_of_change": 0.1387245000028685, "market_dynamics": 0.314165, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 78.93, "close": 79.089996, "volume": 5204}, "trend_line": 78.805333, "activity_lines": {"activity_5": 80.309998, "activity_10": 80.512726, "activity_20": 79.896951, "activity_30": 79.510687}, "trend_signal": 1, "fair_value": 68.849038, "relative_strength": 7.385596, "rate_of_change": 0.15674995750934065, "market_dynamics": 0.154695, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.089996, "high": 80.059998, "low": 78.400002, "close": 78.190002, "volume": 5459}, "trend_line": 78.902333, "activity_lines": {"activity_5": 79.519333, "activity_10": 80.096363, "activity_20": 79.779999, "activity_30": 79.470988}, "trend_signal": 1, "fair_value": 68.902692, "relative_strength": 6.916582, "rate_of_change": 0.12308811638419724, "market_dynamics": 0.009048, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.190002, "high": 78.190002, "low": 77.540001, "close": 77.629997, "volume": 598}, "trend_line": 79.001666, "activity_lines": {"activity_5": 78.699999, "activity_10": 79.627817, "activity_20": 79.613523, "activity_30": 79.388902}, "trend_signal": 0, "fair_value": 68.952243, "relative_strength": 6.896357, "rate_of_change": 0.12589361584530262, "market_dynamics": -0.323754, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.139999, "high": 78.300003, "low": 77.059998, "close": 78.639999, "volume": 3468}, "trend_line": 79.086999, "activity_lines": {"activity_5": 78.455332, "activity_10": 79.373635, "activity_20": 79.546332, "activity_30": 79.365569}, "trend_signal": 0, "fair_value": 69.027692, "relative_strength": 8.210862, "rate_of_change": 0.10801417782759878, "market_dynamics": -0.68008, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 78.419998, "close": 78.970001, "volume": 76}, "trend_line": 79.181666, "activity_lines": {"activity_5": 78.517999, "activity_10": 79.194908, "activity_20": 79.511856, "activity_30": 79.358021}, "trend_signal": 0, "fair_value": 69.106538, "relative_strength": 8.665876, "rate_of_change": 0.11969982575770913, "market_dynamics": -0.956962, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.970001, "high": 80.43, "low": 78.970001, "close": 80.43, "volume": 29}, "trend_line": 79.245333, "activity_lines": {"activity_5": 79.16, "activity_10": 79.297272, "activity_20": 79.623666, "activity_30": 79.438558}, "trend_signal": 0, "fair_value": 69.183205, "relative_strength": 7.52723, "rate_of_change": 0.08040623949487909, "market_dynamics": -1.095342, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.970001, "high": 80.970001, "low": 79.989998, "close": 79.699997, "volume": 5299}, "trend_line": 79.264999, "activity_lines": {"activity_5": 79.469332, "activity_10": 79.303272, "activity_20": 79.653808, "activity_30": 79.467891}, "trend_signal": 1, "fair_value": 69.256923, "relative_strength": 6.534981, "rate_of_change": 0.024816603395433835, "market_dynamics": -0.956059, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.610001, "high": 79.610001, "low": 76.68, "close": 77.599998, "volume": 17210}, "trend_line": 79.214999, "activity_lines": {"activity_5": 78.977999, "activity_10": 78.94309, "activity_20": 79.47557, "activity_30": 79.360472}, "trend_signal": 0, "fair_value": 69.30859, "relative_strength": 5.42311, "rate_of_change": -0.06307954409990867, "market_dynamics": -0.914413, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 77.599998, "close": 77.599998, "volume": 0}, "trend_line": 79.182666, "activity_lines": {"activity_5": 78.488665, "activity_10": 78.648362, "activity_20": 79.290999, "activity_30": 79.256278}, "trend_signal": 0, "fair_value": 69.355705, "relative_strength": 4.069135, "rate_of_change": -0.04081676501694885, "market_dynamics": -0.942412, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.959999, "high": 78.709999, "low": 77.709999, "close": 78.220001, "volume": 13082}, "trend_line": 79.124999, "activity_lines": {"activity_5": 78.275332, "activity_10": 78.53909, "activity_20": 79.158856, "activity_30": 79.194171}, "trend_signal": 0, "fair_value": 69.411346, "relative_strength": 5.733051, "rate_of_change": -0.07282780804575971, "market_dynamics": -0.92576, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.459999, "high": 79.410004, "low": 78.459999, "close": 78.5, "volume": 3431}, "trend_line": 79.127999, "activity_lines": {"activity_5": 78.205333, "activity_10": 78.519636, "activity_20": 79.055142, "activity_30": 79.153848}, "trend_signal": 0, "fair_value": 69.476346, "relative_strength": 3.799838, "rate_of_change": 0.003791469242230403, "market_dynamics": -1.06774, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.790001, "high": 79.669998, "low": 77.760002, "close": 79.669998, "volume": 3014}, "trend_line": 79.150666, "activity_lines": {"activity_5": 78.653999, "activity_10": 78.723635, "activity_20": 79.069999, "activity_30": 79.188816}, "trend_signal": 0, "fair_value": 69.555192, "relative_strength": 1.40171, "rate_of_change": 0.02864599166724592, "market_dynamics": -0.990566, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.07, "high": 81.389999, "low": 80.07, "close": 81.389999, "volume": 1517}, "trend_line": 79.254332, "activity_lines": {"activity_5": 79.677999, "activity_10": 79.213454, "activity_20": 79.254618, "activity_30": 79.333289}, "trend_signal": 0, "fair_value": 69.653525, "relative_strength": 0.619667, "rate_of_change": 0.1309729977509021, "market_dynamics": -0.606776, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.209999, "high": 82.82, "low": 81.150002, "close": 82.470001, "volume": 1176}, "trend_line": 79.372999, "activity_lines": {"activity_5": 80.809333, "activity_10": 79.831272, "activity_20": 79.532237, "activity_30": 79.540752}, "trend_signal": 1, "fair_value": 69.762628, "relative_strength": 1.527354, "rate_of_change": 0.14972935485720562, "market_dynamics": -0.181603, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.260002, "high": 83.040001, "low": 81.260002, "close": 82.730003, "volume": 4140}, "trend_line": 79.447666, "activity_lines": {"activity_5": 81.702667, "activity_10": 80.426727, "activity_20": 79.820428, "activity_30": 79.757333}, "trend_signal": 1, "fair_value": 69.86859, "relative_strength": 1.406866, "rate_of_change": 0.09407103289621846, "market_dynamics": 0.360899, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.730003, "high": 84.529999, "low": 82.730003, "close": 84.25, "volume": 59128}, "trend_line": 79.659999, "activity_lines": {"activity_5": 82.802001, "activity_10": 81.230182, "activity_20": 80.239571, "activity_30": 80.067161}, "trend_signal": 1, "fair_value": 69.991154, "relative_strength": 0.536091, "rate_of_change": 0.2672614699593579, "market_dynamics": 0.910265, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.339996, "high": 84.790001, "low": 84.25, "close": 84.779999, "volume": 2191}, "trend_line": 79.887999, "activity_lines": {"activity_5": 83.694667, "activity_10": 82.060545, "activity_20": 80.700523, "activity_30": 80.397483}, "trend_signal": 1, "fair_value": 70.120641, "relative_strength": 1.280868, "rate_of_change": 0.28621642337705083, "market_dynamics": 1.174961, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.389999, "high": 85.339996, "low": 84.089996, "close": 84.730003, "volume": 15889}, "trend_line": 80.169999, "activity_lines": {"activity_5": 84.230001, "activity_10": 82.789455, "activity_20": 81.136619, "activity_30": 80.709871}, "trend_signal": 1, "fair_value": 70.277436, "relative_strength": 1.572357, "rate_of_change": 0.352994196287243, "market_dynamics": 1.294829, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.839996, "high": 85.639999, "low": 83.440002, "close": 83.839996, "volume": 12300}, "trend_line": 80.424333, "activity_lines": {"activity_5": 84.245999, "activity_10": 83.226909, "activity_20": 81.471142, "activity_30": 80.946645}, "trend_signal": 1, "fair_value": 70.418718, "relative_strength": 0.236166, "rate_of_change": 0.317243361821671, "market_dynamics": 1.248945, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.879997, "high": 82.879997, "low": 81.669998, "close": 82.470001, "volume": 6273}, "trend_line": 80.553666, "activity_lines": {"activity_5": 83.714, "activity_10": 83.301818, "activity_20": 81.664524, "activity_30": 81.078623}, "trend_signal": 1, "fair_value": 70.528333, "relative_strength": -0.440744, "rate_of_change": 0.16081327028226966, "market_dynamics": 0.945656, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.959999, "high": 83.760002, "low": 82.959999, "close": 83.540001, "volume": 19633}, "trend_line": 80.671666, "activity_lines": {"activity_5": 83.556, "activity_10": 83.494, "activity_20": 81.949762, "activity_30": 81.27129}, "trend_signal": 1, "fair_value": 70.648654, "relative_strength": 0.488695, "rate_of_change": 0.14648619468168586, "market_dynamics": 0.838697, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.489998, "high": 83.489998, "low": 82.07, "close": 81.970001, "volume": 1992}, "trend_line": 80.706666, "activity_lines": {"activity_5": 82.922, "activity_10": 83.309091, "activity_20": 82.064286, "activity_30": 81.355054}, "trend_signal": 1, "fair_value": 70.75359, "relative_strength": 0.001754, "rate_of_change": 0.04338574091180488, "market_dynamics": 0.57043, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.309998, "high": 81.529999, "low": 75.260002, "close": 75.709999, "volume": 4159}, "trend_line": 80.586333, "activity_lines": {"activity_5": 80.388667, "activity_10": 81.944182, "activity_20": 81.564619, "activity_30": 81.032688}, "trend_signal": 0, "fair_value": 70.814807, "relative_strength": 0.308117, "rate_of_change": -0.14909920823640793, "market_dynamics": 0.130894, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.550003, "high": 75.199997, "low": 71.059998, "close": 74.510002, "volume": 25886}, "trend_line": 80.420333, "activity_lines": {"activity_5": 78.056667, "activity_10": 80.464364, "activity_20": 80.95981, "activity_30": 80.640667}, "trend_signal": 0, "fair_value": 70.871218, "relative_strength": 0.878597, "rate_of_change": -0.2059902638825827, "market_dynamics": -0.165228, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.669998, "high": 77.629997, "low": 75.669998, "close": 77.18, "volume": 7584}, "trend_line": 80.332, "activity_lines": {"activity_5": 77.236667, "activity_10": 79.614728, "activity_20": 80.628953, "activity_30": 80.431613}, "trend_signal": 0, "fair_value": 70.949551, "relative_strength": 1.654545, "rate_of_change": -0.10983913732364894, "market_dynamics": -0.599984, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.010002, "high": 79.860001, "low": 77.010002, "close": 79.699997, "volume": 1732}, "trend_line": 80.240999, "activity_lines": {"activity_5": 77.609333, "activity_10": 79.324182, "activity_20": 80.546619, "activity_30": 80.390838}, "trend_signal": 0, "fair_value": 71.045192, "relative_strength": 1.267282, "rate_of_change": -0.11328113329680757, "market_dynamics": -0.858387, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.080002, "high": 82.419998, "low": 80.080002, "close": 82.300003, "volume": 1895}, "trend_line": 80.299, "activity_lines": {"activity_5": 79.104667, "activity_10": 79.589091, "activity_20": 80.715381, "activity_30": 80.523677}, "trend_signal": 0, "fair_value": 71.179551, "relative_strength": 1.227906, "rate_of_change": 0.07228349686923066, "market_dynamics": -0.776496, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.400002, "high": 82.779999, "low": 82.150002, "close": 82.5, "volume": 9293}, "trend_line": 80.342333, "activity_lines": {"activity_5": 80.644667, "activity_10": 79.935455, "activity_20": 80.89081, "activity_30": 80.665677}, "trend_signal": 0, "fair_value": 71.31109, "relative_strength": 1.618633, "rate_of_change": 0.053964557466456425, "market_dynamics": -0.653995, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.260002, "high": 84.389999, "low": 83.260002, "close": 84.410004, "volume": 214}, "trend_line": 80.436, "activity_lines": {"activity_5": 82.368668, "activity_10": 80.669637, "activity_20": 81.22481, "activity_30": 80.928108}, "trend_signal": 1, "fair_value": 71.457884, "relative_strength": 1.896802, "rate_of_change": 0.1165848644201191, "market_dynamics": -0.449153, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.959999, "high": 85.400002, "low": 83.959999, "close": 83.919998, "volume": 4220}, "trend_line": 80.554666, "activity_lines": {"activity_5": 83.269334, "activity_10": 81.304364, "activity_20": 81.479715, "activity_30": 81.152882}, "trend_signal": 1, "fair_value": 71.58859, "relative_strength": 3.096365, "rate_of_change": 0.14752846983936344, "market_dynamics": -0.27475, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.919998, "high": 85.580002, "low": 83.919998, "close": 84.510002, "volume": 12836}, "trend_line": 80.735333, "activity_lines": {"activity_5": 83.917334, "activity_10": 82.020001, "activity_20": 81.763667, "activity_30": 81.408065}, "trend_signal": 1, "fair_value": 71.726218, "relative_strength": 3.384459, "rate_of_change": 0.2242787525181964, "market_dynamics": -0.076824, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.510002, "high": 85.209999, "low": 84.019997, "close": 85.160004, "volume": 2060}, "trend_line": 80.967667, "activity_lines": {"activity_5": 84.461335, "activity_10": 82.836183, "activity_20": 82.080906, "activity_30": 81.693527}, "trend_signal": 1, "fair_value": 71.885577, "relative_strength": 3.299208, "rate_of_change": 0.28777239328412596, "market_dynamics": 0.042009, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 83.440002, "close": 83.800003, "volume": 9137}, "trend_line": 81.173334, "activity_lines": {"activity_5": 84.361336, "activity_10": 83.347093, "activity_20": 82.242477, "activity_30": 81.876259}, "trend_signal": 1, "fair_value": 72.052436, "relative_strength": 3.153948, "rate_of_change": 0.254011270943488, "market_dynamics": 0.166077, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.709999, "high": 83.849998, "low": 82.129997, "close": 82.260002, "volume": 489}, "trend_line": 81.294, "activity_lines": {"activity_5": 83.661336, "activity_10": 83.430911, "activity_20": 82.245906, "activity_30": 81.946366}, "trend_signal": 1, "fair_value": 72.196474, "relative_strength": 2.435819, "rate_of_change": 0.14865226553340774, "market_dynamics": 0.181436, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 83.050003, "low": 82.0, "close": 82.580002, "volume": 1685}, "trend_line": 81.414334, "activity_lines": {"activity_5": 83.211336, "activity_10": 83.432002, "activity_20": 82.280811, "activity_30": 82.029334}, "trend_signal": 1, "fair_value": 72.349487, "relative_strength": 1.422222, "rate_of_change": 0.14802322434619988, "market_dynamics": 0.108051, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.25, "high": 83.519997, "low": 82.610001, "close": 83.099998, "volume": 8874}, "trend_line": 81.503334, "activity_lines": {"activity_5": 83.024001, "activity_10": 83.429456, "activity_20": 82.365953, "activity_30": 82.138087}, "trend_signal": 1, "fair_value": 72.494423, "relative_strength": 1.902594, "rate_of_change": 0.10931735927484053, "market_dynamics": 0.193776, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.099998, "high": 84.68, "low": 83.099998, "close": 83.68, "volume": 1694}, "trend_line": 81.636, "activity_lines": {"activity_5": 83.124, "activity_10": 83.470547, "activity_20": 82.511811, "activity_30": 82.278517}, "trend_signal": 1, "fair_value": 72.64391, "relative_strength": 0.821424, "rate_of_change": 0.16277370935525215, "market_dynamics": 0.249643, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.580002, "high": 83.970001, "low": 83.080002, "close": 83.699997, "volume": 7381}, "trend_line": 81.839334, "activity_lines": {"activity_5": 83.329332, "activity_10": 83.490182, "activity_20": 82.66481, "activity_30": 82.411678}, "trend_signal": 1, "fair_value": 72.780192, "relative_strength": 0.864396, "rate_of_change": 0.249073937968541, "market_dynamics": 0.463217, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.699997, "high": 84.25, "low": 83.139999, "close": 84.139999, "volume": 591}, "trend_line": 82.057334, "activity_lines": {"activity_5": 83.687999, "activity_10": 83.568, "activity_20": 82.86462, "activity_30": 82.560108}, "trend_signal": 1, "fair_value": 72.907179, "relative_strength": 1.172259, "rate_of_change": 0.2663755792538629, "market_dynamics": 0.588402, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.629997, "high": 84.629997, "low": 80.82, "close": 81.089996, "volume": 6348}, "trend_line": 82.153, "activity_lines": {"activity_5": 82.904664, "activity_10": 83.096181, "activity_20": 82.772524, "activity_30": 82.497699}, "trend_signal": 1, "fair_value": 73.017628, "relative_strength": 1.189676, "rate_of_change": 0.1165843384578013, "market_dynamics": 0.383003, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.43, "high": 83.230003, "low": 81.43, "close": 83.239998, "volume": 8067}, "trend_line": 82.311, "activity_lines": {"activity_5": 82.937331, "activity_10": 83.066726, "activity_20": 82.891762, "activity_30": 82.567828}, "trend_signal": 1, "fair_value": 73.138013, "relative_strength": 1.183037, "rate_of_change": 0.19232407824425307, "market_dynamics": 0.231309, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.519997, "high": 84.440002, "low": 83.099998, "close": 84.349998, "volume": 1998}, "trend_line": 82.467, "activity_lines": {"activity_5": 83.330664, "activity_10": 83.26218, "activity_20": 83.118142, "activity_30": 82.699376}, "trend_signal": 1, "fair_value": 73.268333, "relative_strength": 0.179772, "rate_of_change": 0.1895250938513585, "market_dynamics": -0.002861, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.339996, "high": 85.669998, "low": 84.25, "close": 85.599998, "volume": 2744}, "trend_line": 82.607334, "activity_lines": {"activity_5": 84.095998, "activity_10": 83.699634, "activity_20": 83.452237, "activity_30": 82.901505}, "trend_signal": 1, "fair_value": 73.419872, "relative_strength": 1.041138, "rate_of_change": 0.17016988613626755, "market_dynamics": -0.087428, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.330002, "high": 85.419998, "low": 84.019997, "close": 83.809998, "volume": 3790}, "trend_line": 82.652, "activity_lines": {"activity_5": 84.137998, "activity_10": 83.778907, "activity_20": 83.568761, "activity_30": 82.979096}, "trend_signal": 1, "fair_value": 73.570384, "relative_strength": 2.290502, "rate_of_change": 0.05407025966968809, "market_dynamics": -0.069018, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.019997, "high": 84.190002, "low": 82.599998, "close": 83.769997, "volume": 2258}, "trend_line": 82.686667, "activity_lines": {"activity_5": 84.188664, "activity_10": 83.822725, "activity_20": 83.637189, "activity_30": 83.051225}, "trend_signal": 1, "fair_value": 73.714102, "relative_strength": 2.60614, "rate_of_change": 0.04194332865508263, "market_dynamics": -0.155634, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.040001, "high": 84.629997, "low": 84.040001, "close": 84.480003, "volume": 7789}, "trend_line": 82.694333, "activity_lines": {"activity_5": 84.297333, "activity_10": 83.973999, "activity_20": 83.741856, "activity_30": 83.166924}, "trend_signal": 1, "fair_value": 73.874872, "relative_strength": 1.459091, "rate_of_change": 0.009271144040671508, "market_dynamics": -0.06655, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.760002, "high": 84.830002, "low": 83.800003, "close": 84.25, "volume": 7409}, "trend_line": 82.676667, "activity_lines": {"activity_5": 84.246666, "activity_10": 84.058363, "activity_20": 83.801856, "activity_30": 83.26729}, "trend_signal": 1, "fair_value": 74.051987, "relative_strength": 0.802321, "rate_of_change": -0.021363011658858788, "market_dynamics": -0.046232, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.349998, "high": 84.82, "low": 83.559998, "close": 84.209999, "volume": 8496}, "trend_line": 82.659333, "activity_lines": {"activity_5": 84.189333, "activity_10": 84.12509, "activity_20": 83.848761, "activity_30": 83.366215}, "trend_signal": 1, "fair_value": 74.229872, "relative_strength": 0.513867, "rate_of_change": -0.020966012091405525, "market_dynamics": 0.107032, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.620003, "high": 87.169998, "low": 84.529999, "close": 87.199997, "volume": 6594}, "trend_line": 82.771333, "activity_lines": {"activity_5": 85.221332, "activity_10": 84.726181, "activity_20": 84.172285, "activity_30": 83.659161}, "trend_signal": 1, "fair_value": 74.425705, "relative_strength": 1.347376, "rate_of_change": 0.13549589131089984, "market_dynamics": 0.492757, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.209999, "high": 88.040001, "low": 86.790001, "close": 86.349998, "volume": 7614}, "trend_line": 82.900666, "activity_lines": {"activity_5": 85.743999, "activity_10": 85.11709, "activity_20": 84.40157, "activity_30": 83.890042}, "trend_signal": 1, "fair_value": 74.617115, "relative_strength": 2.397149, "rate_of_change": 0.15625337337505799, "market_dynamics": 0.692201, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.870003, "high": 87.480003, "low": 86.080002, "close": 87.059998, "volume": 9278}, "trend_line": 83.018, "activity_lines": {"activity_5": 86.331331, "activity_10": 85.541453, "activity_20": 84.686903, "activity_30": 84.158386}, "trend_signal": 1, "fair_value": 74.80782, "relative_strength": 0.015573, "rate_of_change": 0.14153565424914633, "market_dynamics": 0.978939, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.449997, "high": 88.139999, "low": 87.43, "close": 88.138199, "volume": 3976}, "trend_line": 83.223606, "activity_lines": {"activity_5": 87.106065, "activity_10": 86.092399, "activity_20": 85.06278, "activity_30": 84.488722}, "trend_signal": 1, "fair_value": 74.992104, "relative_strength": 0.62171, "rate_of_change": 0.24766436194560587, "market_dynamics": 1.189986, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.330002, "high": 88.330002, "low": 86.959999, "close": 86.989998, "volume": 3521}, "trend_line": 83.599606, "activity_lines": {"activity_5": 87.238852, "activity_10": 86.365704, "activity_20": 85.315121, "activity_30": 84.731715}, "trend_signal": 1, "fair_value": 75.165052, "relative_strength": 0.582815, "rate_of_change": 0.4517948909832032, "market_dynamics": 1.099724, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.160004, "high": 87.199997, "low": 85.480003, "close": 85.660004, "volume": 5114}, "trend_line": 83.971273, "activity_lines": {"activity_5": 86.742974, "activity_10": 86.371919, "activity_20": 85.425607, "activity_30": 84.864644}, "trend_signal": 1, "fair_value": 75.309796, "relative_strength": 1.152045, "rate_of_change": 0.4445798464648293, "market_dynamics": 1.0258, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.559998, "high": 88.830002, "low": 86.18, "close": 86.93, "volume": 15234}, "trend_line": 84.296273, "activity_lines": {"activity_5": 86.773094, "activity_10": 86.575407, "activity_20": 85.640853, "activity_30": 85.055529}, "trend_signal": 1, "fair_value": 75.463193, "relative_strength": -0.104323, "rate_of_change": 0.3870371239935863, "market_dynamics": 0.99008, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.919998, "high": 86.919998, "low": 84.279999, "close": 84.879997, "volume": 18517}, "trend_line": 84.46894, "activity_lines": {"activity_5": 86.081213, "activity_10": 86.348712, "activity_20": 85.640148, "activity_30": 85.093189}, "trend_signal": 1, "fair_value": 75.59736, "relative_strength": -0.132552, "rate_of_change": 0.20483349246057905, "market_dynamics": 0.709666, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.379997, "high": 87.18, "low": 84.919998, "close": 87.150002, "volume": 44884}, "trend_line": 84.630606, "activity_lines": {"activity_5": 86.291334, "activity_10": 86.527472, "activity_20": 85.847156, "activity_30": 85.266161}, "trend_signal": 1, "fair_value": 75.744539, "relative_strength": 0.804005, "rate_of_change": 0.1913910604300193, "market_dynamics": 0.692934, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.779999, "high": 87.610001, "low": 86.599998, "close": 87.309998, "volume": 25945}, "trend_line": 84.79094, "activity_lines": {"activity_5": 86.620666, "activity_10": 86.682596, "activity_20": 86.052879, "activity_30": 85.439025}, "trend_signal": 1, "fair_value": 75.897104, "relative_strength": 1.101066, "rate_of_change": 0.1894515560954461, "market_dynamics": 0.729374, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.309998, "high": 87.739998, "low": 86.75, "close": 87.089996, "volume": 3521}, "trend_line": 84.880273, "activity_lines": {"activity_5": 86.855331, "activity_10": 86.741355, "activity_20": 86.220459, "activity_30": 85.587351}, "trend_signal": 1, "fair_value": 76.055245, "relative_strength": 1.415913, "rate_of_change": 0.10535677514601953, "market_dynamics": 0.457191, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.610001, "high": 88.040001, "low": 87.260002, "close": 88.5, "volume": 13679}, "trend_line": 85.032939, "activity_lines": {"activity_5": 87.464665, "activity_10": 87.058479, "activity_20": 86.508277, "activity_30": 85.820882}, "trend_signal": 1, "fair_value": 76.22595, "relative_strength": 1.976584, "rate_of_change": 0.17986040172137102, "market_dynamics": 0.6345, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.300003, "high": 88.900002, "low": 88.290001, "close": 88.699997, "volume": 5300}, "trend_line": 85.172606, "activity_lines": {"activity_5": 88.035998, "activity_10": 87.372875, "activity_20": 86.779857, "activity_30": 86.057466}, "trend_signal": 1, "fair_value": 76.396975, "relative_strength": 2.736491, "rate_of_change": 0.1642504676922938, "market_dynamics": 0.634658, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.919998, "high": 89.849998, "low": 88.550003, "close": 89.5, "volume": 11638}, "trend_line": 85.317272, "activity_lines": {"activity_5": 88.619332, "activity_10": 87.802908, "activity_20": 87.101628, "activity_30": 86.336653}, "trend_signal": 1, "fair_value": 76.561206, "relative_strength": 2.470792, "rate_of_change": 0.1698503859327738, "market_dynamics": 0.717606, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.010002, "high": 91.75, "low": 89.849998, "close": 91.970001, "volume": 1752}, "trend_line": 85.589606, "activity_lines": {"activity_5": 89.869333, "activity_10": 88.657272, "activity_20": 87.634112, "activity_30": 86.765861}, "trend_signal": 1, "fair_value": 76.73018, "relative_strength": 3.116468, "rate_of_change": 0.3192014859546854, "market_dynamics": 1.030015, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.830002, "high": 92.440002, "low": 91.709999, "close": 92.440002, "volume": 2416}, "trend_line": 85.928939, "activity_lines": {"activity_5": 90.965334, "activity_10": 89.506545, "activity_20": 88.181026, "activity_30": 87.207822}, "trend_signal": 1, "fair_value": 76.902488, "relative_strength": 4.775595, "rate_of_change": 0.39646519695393423, "market_dynamics": 1.210319, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.260002, "high": 91.589996, "low": 89.980003, "close": 91.080002, "volume": 12921}, "trend_line": 86.212272, "activity_lines": {"activity_5": 91.251335, "activity_10": 89.985273, "activity_20": 88.557321, "activity_30": 87.540149}, "trend_signal": 1, "fair_value": 77.063706, "relative_strength": 4.530509, "rate_of_change": 0.3297294291042031, "market_dynamics": 1.310518, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.669998, "high": 92.07, "low": 91.449997, "close": 91.540001, "volume": 3229}, "trend_line": 86.493606, "activity_lines": {"activity_5": 91.518668, "activity_10": 90.472182, "activity_20": 88.942615, "activity_30": 87.883873}, "trend_signal": 1, "fair_value": 77.222552, "relative_strength": 5.103706, "rate_of_change": 0.3263270918089261, "market_dynamics": 1.227348, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.300003, "high": 92.760002, "low": 91.019997, "close": 92.379997, "volume": 4290}, "trend_line": 86.783606, "activity_lines": {"activity_5": 91.876667, "activity_10": 90.990727, "activity_20": 89.37429, "activity_30": 88.26364}, "trend_signal": 1, "fair_value": 77.386334, "relative_strength": 4.032397, "rate_of_change": 0.3352848995566288, "market_dynamics": 1.215632, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.660004, "high": 93.660004, "low": 92.260002, "close": 92.769997, "volume": 4179}, "trend_line": 87.085939, "activity_lines": {"activity_5": 92.172665, "activity_10": 91.48509, "activity_20": 89.804394, "activity_30": 88.649859}, "trend_signal": 1, "fair_value": 77.551847, "relative_strength": 3.835213, "rate_of_change": 0.34837570589079947, "market_dynamics": 1.199097, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.040001, "high": 94.139999, "low": 92.940002, "close": 93.610001, "volume": 371}, "trend_line": 87.401606, "activity_lines": {"activity_5": 92.695333, "activity_10": 92.032909, "activity_20": 90.273736, "activity_30": 89.070766}, "trend_signal": 1, "fair_value": 77.718898, "relative_strength": 2.159481, "rate_of_change": 0.3624775751685985, "market_dynamics": 1.282357, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.5, "high": 95.230003, "low": 94.080002, "close": 95.300003, "volume": 1609}, "trend_line": 87.875273, "activity_lines": {"activity_5": 93.703334, "activity_10": 92.769455, "activity_20": 90.873507, "activity_30": 89.58034}, "trend_signal": 1, "fair_value": 77.899988, "relative_strength": 3.091106, "rate_of_change": 0.5419431308848102, "market_dynamics": 1.450012, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.349998, "high": 93.349998, "low": 89.050003, "close": 89.589996, "volume": 5833}, "trend_line": 88.086939, "activity_lines": {"activity_5": 92.526666, "activity_10": 92.344181, "activity_20": 90.886848, "activity_30": 89.690968}, "trend_signal": 1, "fair_value": 78.052039, "relative_strength": 3.870451, "rate_of_change": 0.24087094443506754, "market_dynamics": 1.052333, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.809998, "high": 91.050003, "low": 87.580002, "close": 88.860001, "volume": 4838}, "trend_line": 88.237273, "activity_lines": {"activity_5": 91.236666, "activity_10": 91.77, "activity_20": 90.818619, "activity_30": 89.740843}, "trend_signal": 1, "fair_value": 78.201591, "relative_strength": 3.913731, "rate_of_change": 0.17066548310868296, "market_dynamics": 0.517523, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 90.360001, "low": 85.230003, "close": 85.18, "volume": 10290}, "trend_line": 88.223273, "activity_lines": {"activity_5": 88.954667, "activity_10": 90.538363, "activity_20": 90.396476, "activity_30": 89.543599}, "trend_signal": 1, "fair_value": 78.330565, "relative_strength": 2.673277, "rate_of_change": -0.015866310827620196, "market_dynamics": -0.093927, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.75, "high": 87.589996, "low": 83.18, "close": 85.279999, "volume": 7485}, "trend_line": 88.272273, "activity_lines": {"activity_5": 87.212, "activity_10": 89.448363, "activity_20": 89.992476, "activity_30": 89.353711}, "trend_signal": 0, "fair_value": 78.442424, "relative_strength": 2.178637, "rate_of_change": 0.05554090018853911, "market_dynamics": -0.768288, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.769997, "high": 88.849998, "low": 85.730003, "close": 88.849998, "volume": 12539}, "trend_line": 88.441606, "activity_lines": {"activity_5": 87.214666, "activity_10": 89.137636, "activity_20": 89.930285, "activity_30": 89.390983}, "trend_signal": 0, "fair_value": 78.57877, "relative_strength": 2.836807, "rate_of_change": 0.19183033838949026, "market_dynamics": -0.837693, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.050003, "high": 91.940002, "low": 88.660004, "close": 91.68, "volume": 8257}, "trend_line": 88.681606, "activity_lines": {"activity_5": 88.590666, "activity_10": 89.381999, "activity_20": 90.128476, "activity_30": 89.599912}, "trend_signal": 0, "fair_value": 78.726014, "relative_strength": 2.183087, "rate_of_change": 0.2713654928428246, "market_dynamics": -0.740018, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.870003, "high": 93.870003, "low": 90.870003, "close": 93.949997, "volume": 4933}, "trend_line": 89.004939, "activity_lines": {"activity_5": 90.583998, "activity_10": 90.036544, "activity_20": 90.510476, "activity_30": 89.939808}, "trend_signal": 1, "fair_value": 78.885501, "relative_strength": 2.554503, "rate_of_change": 0.3645998472332481, "market_dynamics": -0.532942, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.089996, "high": 93.589996, "low": 91.339996, "close": 91.650002, "volume": 458}, "trend_line": 89.252939, "activity_lines": {"activity_5": 91.471333, "activity_10": 90.244363, "activity_20": 90.641047, "activity_30": 90.110457}, "trend_signal": 1, "fair_value": 79.02845, "relative_strength": 3.201734, "rate_of_change": 0.27863622264827875, "market_dynamics": -0.378008, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.93, "high": 92.050003, "low": 90.290001, "close": 91.690002, "volume": 2688}, "trend_line": 89.402606, "activity_lines": {"activity_5": 91.940667, "activity_10": 90.479818, "activity_20": 90.754762, "activity_30": 90.267687}, "trend_signal": 1, "fair_value": 79.170373, "relative_strength": 3.664022, "rate_of_change": 0.16768859566630964, "market_dynamics": -0.336535, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.919998, "high": 94.120003, "low": 90.599998, "close": 92.239998, "volume": 9945}, "trend_line": 89.59894, "activity_lines": {"activity_5": 92.166, "activity_10": 90.850181, "activity_20": 90.898952, "activity_30": 90.450745}, "trend_signal": 1, "fair_value": 79.31268, "relative_strength": 4.183365, "rate_of_change": 0.21960657388442692, "market_dynamics": -0.248184, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.160004, "high": 92.959999, "low": 91.43, "close": 91.260002, "volume": 3504}, "trend_line": 89.73894, "activity_lines": {"activity_5": 91.838667, "activity_10": 91.098, "activity_20": 90.932, "activity_30": 90.55791}, "trend_signal": 1, "fair_value": 79.443962, "relative_strength": 5.007586, "rate_of_change": 0.1562518485151728, "market_dynamics": -0.297744, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.889999, "high": 94.839996, "low": 90.82, "close": 94.709999, "volume": 3937}, "trend_line": 89.958, "activity_lines": {"activity_5": 92.689334, "activity_10": 91.942727, "activity_20": 91.281428, "activity_30": 90.878623}, "trend_signal": 1, "fair_value": 79.603642, "relative_strength": 6.63206, "rate_of_change": 0.24410807615957902, "market_dynamics": -0.121872, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.639999, "high": 96.360001, "low": 94.32, "close": 95.0, "volume": 59185}, "trend_line": 90.225, "activity_lines": {"activity_5": 93.586, "activity_10": 92.733818, "activity_20": 91.633666, "activity_30": 91.203914}, "trend_signal": 1, "fair_value": 79.76486, "relative_strength": 5.943513, "rate_of_change": 0.2968051757486782, "market_dynamics": 0.167885, "expectation": {"probability": 59.6972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8de40e3-ea9d-4773-9bc5-c1737b3be29d/", "share_image": "https://sharemaestro.com/terminal/f8de40e3-ea9d-4773-9bc5-c1737b3be29d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}