{"ticker": {"uuid": "f8e1519d-8454-4775-9d00-d45f73013122", "symbol": "MSKY", "name": "PT MNC Sky Vision Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSKY fell 10.00%, moving from 70.00 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 71.0, "low": 59.0, "close": 63.0, "volume": 54683200}, "trend_line": 81.933333, "activity_lines": {"activity_5": 68.866667, "activity_10": 76.418182, "activity_20": 78.366667, "activity_30": 80.35914}, "trend_signal": 0, "fair_value": 93.455128, "relative_strength": 2.239071, "rate_of_change": -0.6868690909090853, "market_dynamics": -0.752829, "expectation": {"probability": 39.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 148.0, "high": 149.0, "low": 134.0, "close": 141.0, "volume": 8773500}, "trend_line": 187.266667, "activity_lines": {"activity_5": 143.066667, "activity_10": 141.0, "activity_20": 151.757143, "activity_30": 166.733333}, "trend_signal": 0, "fair_value": 476.166667, "relative_strength": -35.98574, "rate_of_change": -1.5594879999290006, "market_dynamics": -0.295286, "expectation": {"probability": 31.5871, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 148.0, "high": 149.0, "low": 131.0, "close": 132.0, "volume": 913400}, "trend_line": 184.2, "activity_lines": {"activity_5": 139.733333, "activity_10": 139.563636, "activity_20": 148.528571, "activity_30": 163.167742}, "trend_signal": 0, "fair_value": 470.602564, "relative_strength": -38.562242, "rate_of_change": -1.637593624710597, "market_dynamics": -0.115759, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 1137000}, "trend_line": 181.033333, "activity_lines": {"activity_5": 137.733333, "activity_10": 138.745455, "activity_20": 145.904762, "activity_30": 159.993548}, "trend_signal": 0, "fair_value": 463.871795, "relative_strength": -36.777118, "rate_of_change": -1.7191460369163896, "market_dynamics": 0.066126, "expectation": {"probability": 31.4245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.0, "high": 149.0, "low": 136.0, "close": 142.0, "volume": 6452700}, "trend_line": 177.7, "activity_lines": {"activity_5": 138.466667, "activity_10": 139.363636, "activity_20": 144.257143, "activity_30": 157.475269}, "trend_signal": 0, "fair_value": 457.410256, "relative_strength": -32.624821, "rate_of_change": -1.8412813512084045, "market_dynamics": 0.238163, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.0, "high": 159.0, "low": 138.0, "close": 151.0, "volume": 2097300}, "trend_line": 174.266667, "activity_lines": {"activity_5": 142.2, "activity_10": 141.527273, "activity_20": 143.790476, "activity_30": 155.752688}, "trend_signal": 0, "fair_value": 451.967949, "relative_strength": -26.780591, "rate_of_change": -1.932095104108034, "market_dynamics": 0.404633, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.0, "high": 151.0, "low": 129.0, "close": 135.0, "volume": 1861900}, "trend_line": 170.766667, "activity_lines": {"activity_5": 140.466667, "activity_10": 140.509091, "activity_20": 142.061905, "activity_30": 153.219355}, "trend_signal": 0, "fair_value": 446.423077, "relative_strength": -33.764762, "rate_of_change": -2.008416216510298, "market_dynamics": 0.569602, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.0, "high": 149.0, "low": 134.0, "close": 139.0, "volume": 1277700}, "trend_line": 167.8, "activity_lines": {"activity_5": 140.466667, "activity_10": 140.236364, "activity_20": 141.052381, "activity_30": 151.169892}, "trend_signal": 0, "fair_value": 440.903846, "relative_strength": -31.38051, "rate_of_change": -1.7372635140791268, "market_dynamics": 0.663365, "expectation": {"probability": 32.7139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.0, "high": 145.0, "low": 139.0, "close": 140.0, "volume": 996600}, "trend_line": 165.0, "activity_lines": {"activity_5": 140.333333, "activity_10": 140.109091, "activity_20": 140.419048, "activity_30": 149.376344}, "trend_signal": 0, "fair_value": 435.391026, "relative_strength": -31.33174, "rate_of_change": -1.6686531585220568, "market_dynamics": 0.616079, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 141.0, "volume": 857400}, "trend_line": 162.433333, "activity_lines": {"activity_5": 140.2, "activity_10": 140.181818, "activity_20": 140.152381, "activity_30": 147.827957}, "trend_signal": 0, "fair_value": 429.884615, "relative_strength": -29.892983, "rate_of_change": -1.5555557575757546, "market_dynamics": 0.556001, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 143.0, "low": 133.0, "close": 141.0, "volume": 1116600}, "trend_line": 159.666667, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.272727, "activity_20": 140.147619, "activity_30": 146.445161}, "trend_signal": 0, "fair_value": 423.416667, "relative_strength": -28.892643, "rate_of_change": -1.7032624701483008, "market_dynamics": 0.565182, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.0, "high": 148.0, "low": 136.0, "close": 138.0, "volume": 2050400}, "trend_line": 157.066667, "activity_lines": {"activity_5": 139.733333, "activity_10": 139.963636, "activity_20": 139.966667, "activity_30": 145.047312}, "trend_signal": 0, "fair_value": 416.99359, "relative_strength": -28.867194, "rate_of_change": -1.6283924809428096, "market_dynamics": 0.563762, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 142.0, "volume": 11013000}, "trend_line": 155.166667, "activity_lines": {"activity_5": 140.466667, "activity_10": 140.436364, "activity_20": 140.190476, "activity_30": 144.075269}, "trend_signal": 0, "fair_value": 410.596154, "relative_strength": -26.030863, "rate_of_change": -1.2096774167876154, "market_dynamics": 0.744327, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.0, "high": 310.0, "low": 139.0, "close": 242.0, "volume": 73082200}, "trend_line": 156.566667, "activity_lines": {"activity_5": 174.333333, "activity_10": 158.909091, "activity_20": 149.909524, "activity_30": 149.677419}, "trend_signal": 0, "fair_value": 406.442308, "relative_strength": 27.002102, "rate_of_change": 0.9022556371594974, "market_dynamics": 0.983476, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.0, "high": 284.0, "low": 220.0, "close": 220.0, "volume": 41363400}, "trend_line": 156.9, "activity_lines": {"activity_5": 194.066667, "activity_10": 171.436364, "activity_20": 157.066667, "activity_30": 153.769892}, "trend_signal": 0, "fair_value": 402.083333, "relative_strength": 15.583203, "rate_of_change": 0.21290163889099736, "market_dynamics": 1.215402, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.0, "high": 276.0, "low": 216.0, "close": 226.0, "volume": 23529000}, "trend_line": 157.566667, "activity_lines": {"activity_5": 210.533333, "activity_10": 183.636364, "activity_20": 164.4, "activity_30": 158.227957}, "trend_signal": 1, "fair_value": 397.634615, "relative_strength": 17.926473, "rate_of_change": 0.4248992989165008, "market_dynamics": 1.414456, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.0, "high": 290.0, "low": 197.0, "close": 284.0, "volume": 49532500}, "trend_line": 160.166667, "activity_lines": {"activity_5": 240.666667, "activity_10": 205.018182, "activity_20": 176.828571, "activity_30": 166.384946}, "trend_signal": 1, "fair_value": 393.557692, "relative_strength": 49.047993, "rate_of_change": 1.650095194309082, "market_dynamics": 1.476754, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.0, "high": 320.0, "low": 226.0, "close": 270.0, "volume": 71335200}, "trend_line": 162.566667, "activity_lines": {"activity_5": 256.4, "activity_10": 221.145455, "activity_20": 187.219048, "activity_30": 173.470968}, "trend_signal": 1, "fair_value": 389.358974, "relative_strength": 40.479588, "rate_of_change": 1.4984391227920137, "market_dynamics": 1.476754, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.0, "high": 276.0, "low": 189.0, "close": 190.0, "volume": 62431700}, "trend_line": 162.333333, "activity_lines": {"activity_5": 236.933333, "activity_10": 220.345455, "activity_20": 189.357143, "activity_30": 175.24086}, "trend_signal": 1, "fair_value": 384.775641, "relative_strength": -0.913764, "rate_of_change": -0.14353126892857135, "market_dynamics": 1.339096, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.0, "high": 196.0, "low": 145.0, "close": 166.0, "volume": 30139400}, "trend_line": 161.333333, "activity_lines": {"activity_5": 212.933333, "activity_10": 214.272727, "activity_20": 188.97619, "activity_30": 175.477419}, "trend_signal": 1, "fair_value": 380.070513, "relative_strength": -11.78593, "rate_of_change": -0.6160164283696435, "market_dynamics": 1.079612, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.0, "high": 176.0, "low": 102.0, "close": 144.0, "volume": 20805800}, "trend_line": 160.666667, "activity_lines": {"activity_5": 185.2, "activity_10": 203.745455, "activity_20": 186.385714, "activity_30": 174.35914}, "trend_signal": 1, "fair_value": 375.128205, "relative_strength": -22.143148, "rate_of_change": -0.413222728126506, "market_dynamics": 0.658785, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.0, "high": 196.0, "low": 140.0, "close": 168.0, "volume": 115022200}, "trend_line": 161.5, "activity_lines": {"activity_5": 170.933333, "activity_10": 197.527273, "activity_20": 186.104762, "activity_30": 174.832258}, "trend_signal": 1, "fair_value": 370.948718, "relative_strength": -9.069291, "rate_of_change": 0.5186719906251683, "market_dynamics": 0.380748, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.0, "high": 170.0, "low": 136.0, "close": 138.0, "volume": 24582000}, "trend_line": 161.566667, "activity_lines": {"activity_5": 154.4, "activity_10": 185.309091, "activity_20": 182.838095, "activity_30": 173.316129}, "trend_signal": 0, "fair_value": 366.641026, "relative_strength": -23.81398, "rate_of_change": 0.04127987616098784, "market_dynamics": 0.006812, "expectation": {"probability": 34.8461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.0, "high": 173.0, "low": 136.0, "close": 141.0, "volume": 86653700}, "trend_line": 161.466667, "activity_lines": {"activity_5": 147.666667, "activity_10": 173.709091, "activity_20": 179.828571, "activity_30": 171.989247}, "trend_signal": 0, "fair_value": 362.897436, "relative_strength": -20.438006, "rate_of_change": -0.061893954896027115, "market_dynamics": -0.090929, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.0, "high": 151.0, "low": 128.0, "close": 132.0, "volume": 12755200}, "trend_line": 161.3, "activity_lines": {"activity_5": 141.2, "activity_10": 162.309091, "activity_20": 175.933333, "activity_30": 170.088172}, "trend_signal": 0, "fair_value": 359.096154, "relative_strength": -25.168421, "rate_of_change": -0.10322068517088404, "market_dynamics": -0.25532, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.0, "high": 142.0, "low": 120.0, "close": 132.0, "volume": 9210100}, "trend_line": 161.166667, "activity_lines": {"activity_5": 137.0, "activity_10": 152.509091, "activity_20": 172.085714, "activity_30": 168.197849}, "trend_signal": 0, "fair_value": 355.294872, "relative_strength": -24.664655, "rate_of_change": -0.08266150030999483, "market_dynamics": -0.565841, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.0, "high": 144.0, "low": 125.0, "close": 133.0, "volume": 13069900}, "trend_line": 161.066667, "activity_lines": {"activity_5": 133.933333, "activity_10": 144.6, "activity_20": 168.42381, "activity_30": 166.380645}, "trend_signal": 0, "fair_value": 351.628205, "relative_strength": -25.079916, "rate_of_change": -0.062047569675182476, "market_dynamics": -0.636062, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.0, "high": 145.0, "low": 120.0, "close": 128.0, "volume": 9021600}, "trend_line": 160.766667, "activity_lines": {"activity_5": 131.533333, "activity_10": 138.527273, "activity_20": 164.295238, "activity_30": 164.247312}, "trend_signal": 0, "fair_value": 348.025641, "relative_strength": -27.249057, "rate_of_change": -0.1862582777602165, "market_dynamics": -0.870309, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 4382900}, "trend_line": 160.366667, "activity_lines": {"activity_5": 130.133333, "activity_10": 135.218182, "activity_20": 160.314286, "activity_30": 162.197849}, "trend_signal": 0, "fair_value": 344.461538, "relative_strength": -26.304056, "rate_of_change": -0.24880779546173315, "market_dynamics": -0.904864, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.0, "high": 133.0, "low": 117.0, "close": 118.0, "volume": 6025400}, "trend_line": 159.566667, "activity_lines": {"activity_5": 125.866667, "activity_10": 131.018182, "activity_20": 155.338095, "activity_30": 159.464516}, "trend_signal": 0, "fair_value": 340.794872, "relative_strength": -32.61368, "rate_of_change": -0.4988567854939651, "market_dynamics": -0.944983, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 105.0, "volume": 16956300}, "trend_line": 158.1, "activity_lines": {"activity_5": 118.2, "activity_10": 125.327273, "activity_20": 149.233333, "activity_30": 155.944086}, "trend_signal": 0, "fair_value": 337.076923, "relative_strength": -39.428713, "rate_of_change": -0.9191562546079884, "market_dynamics": -1.025948, "expectation": {"probability": 36.0844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 101.0, "close": 106.0, "volume": 19232100}, "trend_line": 156.933333, "activity_lines": {"activity_5": 112.666667, "activity_10": 120.527273, "activity_20": 143.395238, "activity_30": 152.582796}, "trend_signal": 0, "fair_value": 333.333333, "relative_strength": -38.389295, "rate_of_change": -0.7379297912713407, "market_dynamics": -1.084231, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 126.0, "low": 99.0, "close": 99.0, "volume": 9337200}, "trend_line": 155.833333, "activity_lines": {"activity_5": 106.6, "activity_10": 115.581818, "activity_20": 137.042857, "activity_30": 148.845161}, "trend_signal": 0, "fair_value": 329.769231, "relative_strength": -41.839058, "rate_of_change": -0.7009345809280647, "market_dynamics": -1.204422, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.0, "high": 121.0, "low": 94.0, "close": 102.0, "volume": 9456900}, "trend_line": 154.733333, "activity_lines": {"activity_5": 103.466667, "activity_10": 111.890909, "activity_20": 131.180952, "activity_30": 145.372043}, "trend_signal": 0, "fair_value": 325.326923, "relative_strength": -39.799044, "rate_of_change": -0.7058823544510997, "market_dynamics": -1.30494, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 5520700}, "trend_line": 153.333333, "activity_lines": {"activity_5": 101.466667, "activity_10": 108.545455, "activity_20": 125.795238, "activity_30": 141.84086}, "trend_signal": 0, "fair_value": 321.480769, "relative_strength": -39.268729, "rate_of_change": -0.9047824233192064, "market_dynamics": -1.320599, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.0, "high": 182.0, "low": 99.0, "close": 144.0, "volume": 488499500}, "trend_line": 153.1, "activity_lines": {"activity_5": 115.333333, "activity_10": 113.781818, "activity_20": 125.171429, "activity_30": 141.23871}, "trend_signal": 0, "fair_value": 317.948718, "relative_strength": -11.696178, "rate_of_change": -0.1521736959829967, "market_dynamics": -0.835725, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.0, "high": 202.0, "low": 144.0, "close": 163.0, "volume": 621617900}, "trend_line": 154.033333, "activity_lines": {"activity_5": 132.933333, "activity_10": 122.254545, "activity_20": 126.747619, "activity_30": 141.877419}, "trend_signal": 0, "fair_value": 314.698718, "relative_strength": 1.879871, "rate_of_change": 0.6096231221423937, "market_dynamics": -0.203641, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.0, "high": 210.0, "low": 145.0, "close": 170.0, "volume": 667001400}, "trend_line": 155.066667, "activity_lines": {"activity_5": 149.066667, "activity_10": 131.454545, "activity_20": 129.566667, "activity_30": 142.907527}, "trend_signal": 0, "fair_value": 311.557692, "relative_strength": 5.333376, "rate_of_change": 0.6708508995257516, "market_dynamics": 0.449204, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.0, "high": 183.0, "low": 146.0, "close": 150.0, "volume": 103501300}, "trend_line": 155.4, "activity_lines": {"activity_5": 153.8, "activity_10": 136.254545, "activity_20": 130.957143, "activity_30": 142.580645}, "trend_signal": 0, "fair_value": 308.224359, "relative_strength": -6.26764, "rate_of_change": 0.21496109154136286, "market_dynamics": 0.899845, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.0, "high": 158.0, "low": 111.0, "close": 121.0, "volume": 67324300}, "trend_line": 154.733333, "activity_lines": {"activity_5": 145.666667, "activity_10": 135.4, "activity_20": 129.77619, "activity_30": 140.36129}, "trend_signal": 0, "fair_value": 304.769231, "relative_strength": -24.623277, "rate_of_change": -0.42900064350065514, "market_dynamics": 0.778485, "expectation": {"probability": 37.158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.0, "high": 125.0, "low": 85.0, "close": 96.0, "volume": 105323900}, "trend_line": 153.233333, "activity_lines": {"activity_5": 127.8, "activity_10": 129.945455, "activity_20": 126.428571, "activity_30": 136.572043}, "trend_signal": 0, "fair_value": 300.961538, "relative_strength": -39.031062, "rate_of_change": -0.9694097392705942, "market_dynamics": 0.476773, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.0, "high": 101.0, "low": 76.0, "close": 83.0, "volume": 72845300}, "trend_line": 151.4, "activity_lines": {"activity_5": 108.8, "activity_10": 122.290909, "activity_20": 122.071429, "activity_30": 132.04086}, "trend_signal": 0, "fair_value": 297.294872, "relative_strength": -46.57961, "rate_of_change": -1.1964322410189838, "market_dynamics": 0.086127, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.0, "high": 95.0, "low": 68.0, "close": 89.0, "volume": 237267100}, "trend_line": 149.633333, "activity_lines": {"activity_5": 97.133333, "activity_10": 116.145455, "activity_20": 118.690476, "activity_30": 128.015054}, "trend_signal": 0, "fair_value": 293.442308, "relative_strength": -42.628417, "rate_of_change": -1.1668870541611707, "market_dynamics": -0.102502, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 95.0, "low": 74.0, "close": 78.0, "volume": 148628400}, "trend_line": 144.166667, "activity_lines": {"activity_5": 87.2, "activity_10": 108.181818, "activity_20": 114.495238, "activity_30": 123.393548}, "trend_signal": 0, "fair_value": 289.615385, "relative_strength": -48.845673, "rate_of_change": -3.6533744790674443, "market_dynamics": -0.246563, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.0, "high": 82.0, "low": 62.0, "close": 75.0, "volume": 138663000}, "trend_line": 139.333333, "activity_lines": {"activity_5": 81.066667, "activity_10": 100.109091, "activity_20": 110.314286, "activity_30": 118.931183}, "trend_signal": 0, "fair_value": 285.801282, "relative_strength": -50.507828, "rate_of_change": -3.3526016107454155, "market_dynamics": -0.340068, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.0, "high": 79.0, "low": 65.0, "close": 72.0, "volume": 64308400}, "trend_line": 134.2, "activity_lines": {"activity_5": 77.0, "activity_10": 91.945455, "activity_20": 106.119048, "activity_30": 114.587097}, "trend_signal": 0, "fair_value": 282.064103, "relative_strength": -51.578119, "rate_of_change": -3.684210295895255, "market_dynamics": -0.424669, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.0, "high": 76.0, "low": 63.0, "close": 71.0, "volume": 36038900}, "trend_line": 127.1, "activity_lines": {"activity_5": 74.2, "activity_10": 84.909091, "activity_20": 102.114286, "activity_30": 110.509677}, "trend_signal": 0, "fair_value": 278.192308, "relative_strength": -51.763956, "rate_of_change": -5.290611028315943, "market_dynamics": -0.578189, "expectation": {"probability": 36.077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 72.0, "low": 57.0, "close": 65.0, "volume": 49106600}, "trend_line": 120.266667, "activity_lines": {"activity_5": 70.2, "activity_10": 78.454545, "activity_20": 97.833333, "activity_30": 106.503226}, "trend_signal": 0, "fair_value": 274.282051, "relative_strength": -54.126244, "rate_of_change": -5.376343823760815, "market_dynamics": -0.706037, "expectation": {"probability": 35.9808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.0, "high": 67.0, "low": 56.0, "close": 61.0, "volume": 29859600}, "trend_line": 115.966667, "activity_lines": {"activity_5": 66.466667, "activity_10": 73.181818, "activity_20": 93.471429, "activity_30": 102.67957}, "trend_signal": 0, "fair_value": 270.378205, "relative_strength": -56.160622, "rate_of_change": -3.5753880166979246, "market_dynamics": -0.833707, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.0, "high": 77.0, "low": 55.0, "close": 65.0, "volume": 164340600}, "trend_line": 112.6, "activity_lines": {"activity_5": 65.2, "activity_10": 70.254545, "activity_20": 89.814286, "activity_30": 99.391398}, "trend_signal": 0, "fair_value": 266.403846, "relative_strength": -53.447442, "rate_of_change": -2.9031333633137932, "market_dynamics": -0.920071, "expectation": {"probability": 35.1791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 74.0, "low": 61.0, "close": 62.0, "volume": 65453600}, "trend_line": 109.866667, "activity_lines": {"activity_5": 63.6, "activity_10": 67.8, "activity_20": 86.12381, "activity_30": 96.126882}, "trend_signal": 0, "fair_value": 262.50641, "relative_strength": -54.773823, "rate_of_change": -2.4274715808170404, "market_dynamics": -1.010338, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0, "high": 76.0, "low": 59.0, "close": 66.0, "volume": 188235300}, "trend_line": 106.466667, "activity_lines": {"activity_5": 64.0, "activity_10": 66.690909, "activity_20": 83.019048, "activity_30": 93.296774}, "trend_signal": 0, "fair_value": 258.634615, "relative_strength": -52.788653, "rate_of_change": -3.0946601847856234, "market_dynamics": -0.946202, "expectation": {"probability": 35.7476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 63.0, "volume": 24597600}, "trend_line": 103.966667, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.345455, "activity_20": 79.819048, "activity_30": 90.492473}, "trend_signal": 0, "fair_value": 254.74359, "relative_strength": -53.713115, "rate_of_change": -2.348152779122878, "market_dynamics": -0.988109, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 69.0, "low": 57.0, "close": 58.0, "volume": 101010400}, "trend_line": 101.2, "activity_lines": {"activity_5": 61.933333, "activity_10": 63.563636, "activity_20": 76.314286, "activity_30": 87.526882}, "trend_signal": 0, "fair_value": 250.948718, "relative_strength": -55.265597, "rate_of_change": -2.661109641997082, "market_dynamics": -0.947825, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 61.0, "low": 50.0, "close": 50.0, "volume": 95097000}, "trend_line": 98.466667, "activity_lines": {"activity_5": 57.666667, "activity_10": 60.690909, "activity_20": 72.257143, "activity_30": 84.223656}, "trend_signal": 0, "fair_value": 247.102564, "relative_strength": -60.512427, "rate_of_change": -2.700921936758895, "market_dynamics": -0.885233, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 14387000}, "trend_line": 95.733333, "activity_lines": {"activity_5": 54.4, "activity_10": 58.272727, "activity_20": 68.438095, "activity_30": 81.096774}, "trend_signal": 0, "fair_value": 243.25641, "relative_strength": -59.008799, "rate_of_change": -2.775897756344286, "market_dynamics": -0.936054, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2074500}, "trend_line": 92.966667, "activity_lines": {"activity_5": 51.933333, "activity_10": 56.254545, "activity_20": 65.066667, "activity_30": 78.146237}, "trend_signal": 0, "fair_value": 239.923077, "relative_strength": -59.271117, "rate_of_change": -2.889971458530542, "market_dynamics": -0.859382, "expectation": {"probability": 36.3175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 5953500}, "trend_line": 90.366667, "activity_lines": {"activity_5": 50.533333, "activity_10": 54.618182, "activity_20": 62.233333, "activity_30": 75.374194}, "trend_signal": 0, "fair_value": 236.814103, "relative_strength": -59.648583, "rate_of_change": -2.7967013166127535, "market_dynamics": -0.795156, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 68.0, "low": 50.0, "close": 65.0, "volume": 145187400}, "trend_line": 88.233333, "activity_lines": {"activity_5": 55.0, "activity_10": 55.981818, "activity_20": 61.4, "activity_30": 73.737634}, "trend_signal": 0, "fair_value": 234.410256, "relative_strength": -48.274832, "rate_of_change": -2.360753218883247, "market_dynamics": -0.370659, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 78.0, "low": 58.0, "close": 62.0, "volume": 252586900}, "trend_line": 86.366667, "activity_lines": {"activity_5": 58.0, "activity_10": 56.727273, "activity_20": 60.685714, "activity_30": 72.045161}, "trend_signal": 0, "fair_value": 231.794872, "relative_strength": -50.489445, "rate_of_change": -2.1156018213660763, "market_dynamics": 0.086418, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 96.0, "low": 61.0, "close": 81.0, "volume": 591239700}, "trend_line": 85.566667, "activity_lines": {"activity_5": 66.533333, "activity_10": 60.981818, "activity_20": 62.061905, "activity_30": 71.698925}, "trend_signal": 0, "fair_value": 229.647436, "relative_strength": -34.338129, "rate_of_change": -0.9262832847306837, "market_dynamics": 0.63427, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 94.0, "low": 78.0, "close": 87.0, "volume": 444170900}, "trend_line": 84.933333, "activity_lines": {"activity_5": 75.0, "activity_10": 65.981818, "activity_20": 64.080952, "activity_30": 71.791398}, "trend_signal": 0, "fair_value": 227.666667, "relative_strength": -28.719638, "rate_of_change": -0.7401643913511213, "market_dynamics": 1.13401, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 93.0, "low": 75.0, "close": 76.0, "volume": 206624900}, "trend_line": 84.166667, "activity_lines": {"activity_5": 77.333333, "activity_10": 68.6, "activity_20": 65.033333, "activity_30": 71.215054}, "trend_signal": 0, "fair_value": 225.589744, "relative_strength": -37.178227, "rate_of_change": -0.9026679784249144, "market_dynamics": 1.179526, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.0, "high": 79.0, "low": 63.0, "close": 72.0, "volume": 198952600}, "trend_line": 83.166667, "activity_lines": {"activity_5": 76.6, "activity_10": 70.254545, "activity_20": 65.666667, "activity_30": 70.430108}, "trend_signal": 0, "fair_value": 223.525641, "relative_strength": -39.345474, "rate_of_change": -1.188118807175767, "market_dynamics": 1.149913, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 79.0, "low": 72.0, "close": 76.0, "volume": 160721300}, "trend_line": 82.366667, "activity_lines": {"activity_5": 76.733333, "activity_10": 72.381818, "activity_20": 66.709524, "activity_30": 69.967742}, "trend_signal": 0, "fair_value": 221.435897, "relative_strength": -36.709266, "rate_of_change": -0.9619238438399812, "market_dynamics": 1.038267, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 128.0, "low": 75.0, "close": 110.0, "volume": 1421511300}, "trend_line": 81.233333, "activity_lines": {"activity_5": 87.266667, "activity_10": 80.218182, "activity_20": 70.985714, "activity_30": 71.750538}, "trend_signal": 0, "fair_value": 219.653846, "relative_strength": -7.478251, "rate_of_change": -1.3759619531527296, "market_dynamics": 1.067794, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 132.0, "low": 109.0, "close": 110.0, "volume": 585457400}, "trend_line": 79.466667, "activity_lines": {"activity_5": 95.866667, "activity_10": 86.963636, "activity_20": 75.080952, "activity_30": 73.606452}, "trend_signal": 0, "fair_value": 217.923077, "relative_strength": -7.010078, "rate_of_change": -2.174804276466165, "market_dynamics": 1.160376, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.0, "high": 118.0, "low": 102.0, "close": 109.0, "volume": 152187500}, "trend_line": 77.433333, "activity_lines": {"activity_5": 102.6, "activity_10": 92.436364, "activity_20": 78.895238, "activity_30": 75.511828}, "trend_signal": 0, "fair_value": 216.160256, "relative_strength": -6.330903, "rate_of_change": -2.5587256604080255, "market_dynamics": 1.225485, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.0, "high": 112.0, "low": 101.0, "close": 105.0, "volume": 78279300}, "trend_line": 75.933333, "activity_lines": {"activity_5": 105.8, "activity_10": 96.109091, "activity_20": 82.119048, "activity_30": 77.290323}, "trend_signal": 1, "fair_value": 214.410256, "relative_strength": -7.558629, "rate_of_change": -1.937150245101809, "market_dynamics": 1.273155, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.0, "high": 107.0, "low": 96.0, "close": 96.0, "volume": 35476900}, "trend_line": 75.1, "activity_lines": {"activity_5": 103.8, "activity_10": 97.418182, "activity_20": 84.27619, "activity_30": 78.584946}, "trend_signal": 1, "fair_value": 212.641026, "relative_strength": -11.658329, "rate_of_change": -1.0974534727719778, "market_dynamics": 1.118612, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 111.0, "low": 94.0, "close": 98.0, "volume": 137858100}, "trend_line": 75.166667, "activity_lines": {"activity_5": 101.133333, "activity_10": 98.472727, "activity_20": 86.47619, "activity_30": 80.062366}, "trend_signal": 1, "fair_value": 210.897436, "relative_strength": -7.458826, "rate_of_change": 0.08877097203729638, "market_dynamics": 1.014682, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.0, "high": 101.0, "low": 90.0, "close": 93.0, "volume": 34547700}, "trend_line": 75.5, "activity_lines": {"activity_5": 97.6, "activity_10": 98.309091, "activity_20": 88.028571, "activity_30": 81.212903}, "trend_signal": 1, "fair_value": 209.134615, "relative_strength": -8.35275, "rate_of_change": 0.44345853461880397, "market_dynamics": 0.899783, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 104.0, "low": 76.0, "close": 93.0, "volume": 161175000}, "trend_line": 75.633333, "activity_lines": {"activity_5": 95.2, "activity_10": 98.036364, "activity_20": 89.452381, "activity_30": 82.341935}, "trend_signal": 1, "fair_value": 207.5, "relative_strength": -7.529837, "rate_of_change": 0.17659999999999107, "market_dynamics": 0.76043, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 98.0, "low": 82.0, "close": 91.0, "volume": 31639600}, "trend_line": 76.066667, "activity_lines": {"activity_5": 93.2, "activity_10": 97.090909, "activity_20": 90.542857, "activity_30": 83.333333}, "trend_signal": 1, "fair_value": 205.878205, "relative_strength": -10.701868, "rate_of_change": 0.5729405049490575, "market_dynamics": 0.61147, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 114.0, "low": 91.0, "close": 98.0, "volume": 224330100}, "trend_line": 76.833333, "activity_lines": {"activity_5": 94.466667, "activity_10": 97.072727, "activity_20": 92.142857, "activity_30": 84.748387}, "trend_signal": 1, "fair_value": 204.314103, "relative_strength": -1.951129, "rate_of_change": 1.007886936862898, "market_dynamics": 0.455008, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 103.0, "low": 85.0, "close": 95.0, "volume": 93699500}, "trend_line": 77.6, "activity_lines": {"activity_5": 94.6, "activity_10": 96.109091, "activity_20": 93.228571, "activity_30": 85.92043}, "trend_signal": 1, "fair_value": 202.641026, "relative_strength": -1.355895, "rate_of_change": 0.9978312407714999, "market_dynamics": 0.290804, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 100.0, "low": 77.0, "close": 79.0, "volume": 944840700}, "trend_line": 77.866667, "activity_lines": {"activity_5": 89.6, "activity_10": 92.509091, "activity_20": 92.57619, "activity_30": 86.010753}, "trend_signal": 1, "fair_value": 200.839744, "relative_strength": -14.411448, "rate_of_change": 0.34364304123712947, "market_dynamics": 0.169003, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 83.0, "low": 66.0, "close": 71.0, "volume": 80148600}, "trend_line": 78.066667, "activity_lines": {"activity_5": 82.866667, "activity_10": 88.018182, "activity_20": 91.02381, "activity_30": 85.567742}, "trend_signal": 1, "fair_value": 199.089744, "relative_strength": -20.584012, "rate_of_change": 0.2568493139689524, "market_dynamics": -0.082652, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.0, "high": 76.0, "low": 60.0, "close": 71.0, "volume": 42342900}, "trend_line": 78.4, "activity_lines": {"activity_5": 77.6, "activity_10": 84.218182, "activity_20": 89.371429, "activity_30": 85.111828}, "trend_signal": 0, "fair_value": 197.339744, "relative_strength": -19.827253, "rate_of_change": 0.4269850536849618, "market_dynamics": -0.362269, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 83.0, "low": 67.0, "close": 72.0, "volume": 99007600}, "trend_line": 78.633333, "activity_lines": {"activity_5": 74.0, "activity_10": 81.218182, "activity_20": 87.785714, "activity_30": 84.698925}, "trend_signal": 0, "fair_value": 195.673077, "relative_strength": -16.70959, "rate_of_change": 0.29761862244896375, "market_dynamics": -0.597366, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 72.0, "volume": 203843800}, "trend_line": 78.966667, "activity_lines": {"activity_5": 72.133333, "activity_10": 78.654545, "activity_20": 86.152381, "activity_30": 84.270968}, "trend_signal": 0, "fair_value": 194.057692, "relative_strength": -18.641913, "rate_of_change": 0.4239092853917407, "market_dynamics": -0.806039, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 76600300}, "trend_line": 79.266667, "activity_lines": {"activity_5": 72.8, "activity_10": 77.109091, "activity_20": 84.847619, "activity_30": 84.015054}, "trend_signal": 0, "fair_value": 192.487179, "relative_strength": -13.716912, "rate_of_change": 0.37990713220807093, "market_dynamics": -0.836657, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 56.0, "close": 56.0, "volume": 173859000}, "trend_line": 79.033333, "activity_lines": {"activity_5": 67.4, "activity_10": 72.436364, "activity_20": 81.790476, "activity_30": 82.513978}, "trend_signal": 0, "fair_value": 190.820513, "relative_strength": -31.701727, "rate_of_change": -0.2943658524206641, "market_dynamics": -0.922886, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.0, "high": 76.0, "low": 58.0, "close": 70.0, "volume": 342215700}, "trend_line": 79.433333, "activity_lines": {"activity_5": 67.666667, "activity_10": 70.981818, "activity_20": 80.161905, "activity_30": 81.931183}, "trend_signal": 0, "fair_value": 189.282051, "relative_strength": -14.609532, "rate_of_change": 0.5061155651881791, "market_dynamics": -0.804003, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 28522600}, "trend_line": 79.966667, "activity_lines": {"activity_5": 66.666667, "activity_10": 69.181818, "activity_20": 78.161905, "activity_30": 81.064516}, "trend_signal": 0, "fair_value": 187.666667, "relative_strength": -20.347258, "rate_of_change": 0.6714234186799092, "market_dynamics": -0.828241, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 69.0, "low": 61.0, "close": 61.0, "volume": 44779900}, "trend_line": 80.333333, "activity_lines": {"activity_5": 64.4, "activity_10": 67.054545, "activity_20": 75.733333, "activity_30": 79.84086}, "trend_signal": 0, "fair_value": 184.211538, "relative_strength": -24.938913, "rate_of_change": 0.4585235495684659, "market_dynamics": -0.863513, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.0, "high": 77.0, "low": 61.0, "close": 71.0, "volume": 134188800}, "trend_line": 81.033333, "activity_lines": {"activity_5": 66.2, "activity_10": 67.363636, "activity_20": 74.490476, "activity_30": 79.23871}, "trend_signal": 0, "fair_value": 181.935897, "relative_strength": -12.869173, "rate_of_change": 0.8713692982214529, "market_dynamics": -0.681146, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 75.0, "low": 64.0, "close": 64.0, "volume": 80756100}, "trend_line": 81.5, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.545455, "activity_20": 72.766667, "activity_30": 78.139785}, "trend_signal": 0, "fair_value": 180.397436, "relative_strength": -20.101389, "rate_of_change": 0.5758951072640701, "market_dynamics": -0.719953, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.0, "close": 63.0, "volume": 38562200}, "trend_line": 81.433333, "activity_lines": {"activity_5": 64.8, "activity_10": 65.672727, "activity_20": 71.161905, "activity_30": 76.946237}, "trend_signal": 0, "fair_value": 178.865385, "relative_strength": -18.767443, "rate_of_change": -0.08179999999999432, "market_dynamics": -0.676461, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 38536800}, "trend_line": 81.4, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.581818, "activity_20": 69.566667, "activity_30": 75.627957}, "trend_signal": 0, "fair_value": 177.307692, "relative_strength": -14.903778, "rate_of_change": -0.04093286959039113, "market_dynamics": -0.621063, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.0, "high": 66.0, "low": 58.0, "close": 64.0, "volume": 53676500}, "trend_line": 80.833333, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.236364, "activity_20": 68.42381, "activity_30": 74.505376}, "trend_signal": 0, "fair_value": 175.74359, "relative_strength": -7.461885, "rate_of_change": -0.6961511056511174, "market_dynamics": -0.623718, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 69215900}, "trend_line": 80.066667, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.036364, "activity_20": 67.442857, "activity_30": 73.419355}, "trend_signal": 0, "fair_value": 174.217949, "relative_strength": -8.503061, "rate_of_change": -0.948452787416301, "market_dynamics": -0.516677, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 41627100}, "trend_line": 79.566667, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.490909, "activity_20": 66.314286, "activity_30": 72.189247}, "trend_signal": 0, "fair_value": 172.198718, "relative_strength": -4.776429, "rate_of_change": -0.624479597733224, "market_dynamics": -0.418255, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 21518300}, "trend_line": 79.2, "activity_lines": {"activity_5": 62.0, "activity_10": 62.854545, "activity_20": 65.338095, "activity_30": 70.991398}, "trend_signal": 0, "fair_value": 169.576923, "relative_strength": -9.652594, "rate_of_change": -0.4608299100928691, "market_dynamics": -0.307789, "expectation": {"probability": 37.1903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 50.0, "close": 51.0, "volume": 47015200}, "trend_line": 78.366667, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.563636, "activity_20": 63.552381, "activity_30": 69.172043}, "trend_signal": 0, "fair_value": 167.467949, "relative_strength": -22.448273, "rate_of_change": -1.0521881313131265, "market_dynamics": -0.37721, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 86258100}, "trend_line": 76.366667, "activity_lines": {"activity_5": 54.866667, "activity_10": 58.363636, "activity_20": 61.895238, "activity_30": 67.341935}, "trend_signal": 0, "fair_value": 165.00641, "relative_strength": -20.438696, "rate_of_change": -2.552105476171393, "market_dynamics": -0.487606, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 53.0, "volume": 97289100}, "trend_line": 74.466667, "activity_lines": {"activity_5": 53.4, "activity_10": 56.909091, "activity_20": 60.738095, "activity_30": 65.834409}, "trend_signal": 0, "fair_value": 162.397436, "relative_strength": -18.613413, "rate_of_change": -2.4879964972152124, "market_dynamics": -0.487366, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 42102100}, "trend_line": 72.566667, "activity_lines": {"activity_5": 52.333333, "activity_10": 55.6, "activity_20": 59.609524, "activity_30": 64.384946}, "trend_signal": 0, "fair_value": 159.615385, "relative_strength": -16.729625, "rate_of_change": -2.5514771595726256, "market_dynamics": -0.637297, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 40644400}, "trend_line": 70.8, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.509091, "activity_20": 58.571429, "activity_30": 63.058065}, "trend_signal": 0, "fair_value": 157.102564, "relative_strength": -18.745317, "rate_of_change": -2.4345433971771064, "market_dynamics": -0.671618, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 24412600}, "trend_line": 69.366667, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.8, "activity_20": 57.719048, "activity_30": 61.909677}, "trend_signal": 0, "fair_value": 154.557692, "relative_strength": -19.975347, "rate_of_change": -2.0244816384180653, "market_dynamics": -0.687034, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 65443500}, "trend_line": 67.9, "activity_lines": {"activity_5": 53.0, "activity_10": 53.418182, "activity_20": 57.052381, "activity_30": 60.91828}, "trend_signal": 0, "fair_value": 151.929487, "relative_strength": -19.986248, "rate_of_change": -2.1143685626411903, "market_dynamics": -0.778445, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 73358300}, "trend_line": 66.666667, "activity_lines": {"activity_5": 54.066667, "activity_10": 53.581818, "activity_20": 56.661905, "activity_30": 60.150538}, "trend_signal": 0, "fair_value": 149.826923, "relative_strength": -17.082826, "rate_of_change": -1.8163961708394725, "market_dynamics": -0.529424, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 13814300}, "trend_line": 65.366667, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.527273, "activity_20": 56.171429, "activity_30": 59.333333}, "trend_signal": 0, "fair_value": 147.891026, "relative_strength": -22.951797, "rate_of_change": -1.9499999902499958, "market_dynamics": -0.396807, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 88161000}, "trend_line": 64.2, "activity_lines": {"activity_5": 55.0, "activity_10": 53.963636, "activity_20": 55.880952, "activity_30": 58.729032}, "trend_signal": 0, "fair_value": 146.237179, "relative_strength": -21.096874, "rate_of_change": -1.7848041724385362, "market_dynamics": -0.048057, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 42680200}, "trend_line": 62.766667, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.309091, "activity_20": 55.561905, "activity_30": 58.135484}, "trend_signal": 0, "fair_value": 144.551282, "relative_strength": -21.93027, "rate_of_change": -2.232605919003122, "market_dynamics": 0.160111, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 35748200}, "trend_line": 61.5, "activity_lines": {"activity_5": 55.8, "activity_10": 54.945455, "activity_20": 55.485714, "activity_30": 57.763441}, "trend_signal": 0, "fair_value": 143.00641, "relative_strength": -18.332508, "rate_of_change": -2.01805681349943, "market_dynamics": 0.255388, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 34045500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.454545, "activity_20": 55.428571, "activity_30": 57.473118}, "trend_signal": 0, "fair_value": 141.141026, "relative_strength": -19.04438, "rate_of_change": -1.192411382113824, "market_dynamics": 0.491484, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 25058100}, "trend_line": 60.233333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.527273, "activity_20": 55.247619, "activity_30": 57.101075}, "trend_signal": 0, "fair_value": 139.416667, "relative_strength": -19.041999, "rate_of_change": -0.8776752557450559, "market_dynamics": 0.404217, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 72188500}, "trend_line": 59.666667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.363636, "activity_20": 55.014286, "activity_30": 56.698925}, "trend_signal": 0, "fair_value": 137.814103, "relative_strength": -20.48904, "rate_of_change": -0.9407847312716449, "market_dynamics": 0.62498, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 12500000}, "trend_line": 59.033333, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.981818, "activity_20": 54.728571, "activity_30": 56.268817}, "trend_signal": 0, "fair_value": 136.179487, "relative_strength": -21.693463, "rate_of_change": -1.0614536253550042, "market_dynamics": 0.615883, "expectation": {"probability": 36.237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 38074600}, "trend_line": 58.433333, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.781818, "activity_20": 54.57619, "activity_30": 55.944086}, "trend_signal": 0, "fair_value": 134.589744, "relative_strength": -22.081757, "rate_of_change": -1.016374935157399, "market_dynamics": 0.615174, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 13412900}, "trend_line": 57.7, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.4, "activity_20": 54.37619, "activity_30": 55.593548}, "trend_signal": 0, "fair_value": 133.057692, "relative_strength": -26.115629, "rate_of_change": -1.2549908799485983, "market_dynamics": 0.609364, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 62476700}, "trend_line": 57.6, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.072727, "activity_20": 54.228571, "activity_30": 55.290323}, "trend_signal": 0, "fair_value": 131.461538, "relative_strength": -27.806756, "rate_of_change": -0.17331022530329535, "market_dynamics": 0.534285, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 49313100}, "trend_line": 57.1, "activity_lines": {"activity_5": 53.8, "activity_10": 54.127273, "activity_20": 54.309524, "activity_30": 55.122581}, "trend_signal": 0, "fair_value": 129.878205, "relative_strength": -24.331618, "rate_of_change": -0.8680555555555556, "market_dynamics": 0.661753, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 94.0, "low": 55.0, "close": 73.0, "volume": 693152600}, "trend_line": 57.333333, "activity_lines": {"activity_5": 60.266667, "activity_10": 57.472727, "activity_20": 56.133333, "activity_30": 56.148387}, "trend_signal": 0, "fair_value": 128.294872, "relative_strength": 0.633346, "rate_of_change": 0.40863922942206965, "market_dynamics": 0.880919, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 86.0, "low": 71.0, "close": 73.0, "volume": 294876100}, "trend_line": 57.733333, "activity_lines": {"activity_5": 65.4, "activity_10": 60.490909, "activity_20": 57.852381, "activity_30": 57.15914}, "trend_signal": 0, "fair_value": 126.839744, "relative_strength": -3.886657, "rate_of_change": 0.6976744226608953, "market_dynamics": 1.156787, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 88.0, "low": 71.0, "close": 82.0, "volume": 195761300}, "trend_line": 58.1, "activity_lines": {"activity_5": 72.266667, "activity_10": 64.854545, "activity_20": 60.319048, "activity_30": 58.724731}, "trend_signal": 1, "fair_value": 125.455128, "relative_strength": 8.460751, "rate_of_change": 0.6351045071310877, "market_dynamics": 1.301564, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.0, "high": 109.0, "low": 77.0, "close": 85.0, "volume": 662189200}, "trend_line": 58.8, "activity_lines": {"activity_5": 78.2, "activity_10": 69.309091, "activity_20": 62.933333, "activity_30": 60.460215}, "trend_signal": 1, "fair_value": 124.076923, "relative_strength": 13.682625, "rate_of_change": 1.2048192771084263, "market_dynamics": 1.448194, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 113.0, "low": 73.0, "close": 108.0, "volume": 681778900}, "trend_line": 60.3, "activity_lines": {"activity_5": 89.666667, "activity_10": 77.4, "activity_20": 67.580952, "activity_30": 63.634409}, "trend_signal": 1, "fair_value": 122.897436, "relative_strength": 43.944746, "rate_of_change": 2.5510204081632653, "market_dynamics": 1.448194, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 108.0, "low": 88.0, "close": 91.0, "volume": 438480300}, "trend_line": 61.3, "activity_lines": {"activity_5": 91.933333, "activity_10": 81.418182, "activity_20": 70.342857, "activity_30": 65.615054}, "trend_signal": 1, "fair_value": 121.660256, "relative_strength": 22.114836, "rate_of_change": 1.658374792703151, "market_dynamics": 1.402595, "expectation": {"probability": 35.7884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 270185100}, "trend_line": 62.3, "activity_lines": {"activity_5": 94.0, "activity_10": 85.290909, "activity_20": 73.209524, "activity_30": 67.724731}, "trend_signal": 1, "fair_value": 120.480769, "relative_strength": 23.495045, "rate_of_change": 1.6313213703099512, "market_dynamics": 1.343085, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 106.0, "low": 92.0, "close": 94.0, "volume": 320550700}, "trend_line": 63.3, "activity_lines": {"activity_5": 94.666667, "activity_10": 88.436364, "activity_20": 75.885714, "activity_30": 69.769892}, "trend_signal": 1, "fair_value": 119.326923, "relative_strength": 22.958073, "rate_of_change": 1.605136436597111, "market_dynamics": 1.231108, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 103.0, "low": 93.0, "close": 95.0, "volume": 152131800}, "trend_line": 64.433333, "activity_lines": {"activity_5": 94.866667, "activity_10": 91.018182, "activity_20": 78.47619, "activity_30": 71.815054}, "trend_signal": 1, "fair_value": 118.217949, "relative_strength": 24.236617, "rate_of_change": 1.790415481832555, "market_dynamics": 1.069672, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 120000900}, "trend_line": 65.3, "activity_lines": {"activity_5": 91.733333, "activity_10": 91.381818, "activity_20": 80.109524, "activity_30": 73.270968}, "trend_signal": 1, "fair_value": 117.198718, "relative_strength": 12.280707, "rate_of_change": 1.3450600173050065, "market_dynamics": 0.887718, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 90.0, "low": 76.0, "close": 78.0, "volume": 55701300}, "trend_line": 66.2, "activity_lines": {"activity_5": 87.0, "activity_10": 89.527273, "activity_20": 80.738095, "activity_30": 74.090323}, "trend_signal": 1, "fair_value": 116.134615, "relative_strength": 5.560851, "rate_of_change": 1.3782542113323213, "market_dynamics": 0.612439, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 89.0, "low": 76.0, "close": 83.0, "volume": 38439400}, "trend_line": 67.3, "activity_lines": {"activity_5": 84.8, "activity_10": 88.490909, "activity_20": 81.733333, "activity_30": 75.174194}, "trend_signal": 1, "fair_value": 115.205128, "relative_strength": 7.868416, "rate_of_change": 1.6616314199395683, "market_dynamics": 0.328468, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.0, "high": 86.0, "low": 78.0, "close": 80.0, "volume": 36951300}, "trend_line": 68.2, "activity_lines": {"activity_5": 82.333333, "activity_10": 86.727273, "activity_20": 82.319048, "activity_30": 75.993548}, "trend_signal": 1, "fair_value": 114.282051, "relative_strength": 5.986506, "rate_of_change": 1.3372956909361153, "market_dynamics": 0.028131, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 87.0, "low": 78.0, "close": 80.0, "volume": 55445600}, "trend_line": 69.133333, "activity_lines": {"activity_5": 80.8, "activity_10": 85.0, "activity_20": 82.795238, "activity_30": 76.754839}, "trend_signal": 1, "fair_value": 113.320513, "relative_strength": 3.748564, "rate_of_change": 1.3685234604105432, "market_dynamics": -0.218083, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 98.0, "low": 80.0, "close": 82.0, "volume": 197950300}, "trend_line": 70.133333, "activity_lines": {"activity_5": 80.933333, "activity_10": 83.727273, "activity_20": 83.342857, "activity_30": 77.584946}, "trend_signal": 1, "fair_value": 112.410256, "relative_strength": 6.882884, "rate_of_change": 1.4464802384111874, "market_dynamics": -0.32083, "expectation": {"probability": 30.1484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 42847000}, "trend_line": 71.1, "activity_lines": {"activity_5": 81.4, "activity_10": 82.927273, "activity_20": 83.757143, "activity_30": 78.350538}, "trend_signal": 1, "fair_value": 111.461538, "relative_strength": 6.362804, "rate_of_change": 1.3783274780338775, "market_dynamics": -0.460705, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 55077800}, "trend_line": 72.0, "activity_lines": {"activity_5": 81.266667, "activity_10": 82.109091, "activity_20": 83.938095, "activity_30": 78.989247}, "trend_signal": 1, "fair_value": 110.429487, "relative_strength": 3.976448, "rate_of_change": 1.2658227848101347, "market_dynamics": -0.557996, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 84.0, "volume": 57975500}, "trend_line": 72.933333, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.072727, "activity_20": 84.27619, "activity_30": 79.763441}, "trend_signal": 1, "fair_value": 109.339744, "relative_strength": 6.365085, "rate_of_change": 1.2962958333333396, "market_dynamics": -0.602835, "expectation": {"probability": 28.8651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 74856400}, "trend_line": 73.866667, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.854545, "activity_20": 84.27619, "activity_30": 80.348387}, "trend_signal": 1, "fair_value": 108.326923, "relative_strength": 3.561881, "rate_of_change": 1.2797084153551601, "market_dynamics": -0.69579, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 51053800}, "trend_line": 74.733333, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.872727, "activity_20": 84.138095, "activity_30": 80.873118}, "trend_signal": 1, "fair_value": 107.391026, "relative_strength": 4.33161, "rate_of_change": 1.1732842907342698, "market_dynamics": -0.741156, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 18683300}, "trend_line": 75.566667, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.618182, "activity_20": 83.680952, "activity_30": 81.212903}, "trend_signal": 1, "fair_value": 106.467949, "relative_strength": 2.349614, "rate_of_change": 1.1150767221903426, "market_dynamics": -0.796166, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 48528600}, "trend_line": 76.333333, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.327273, "activity_20": 83.190476, "activity_30": 81.498925}, "trend_signal": 1, "fair_value": 105.583333, "relative_strength": 0.058941, "rate_of_change": 1.0145557961422338, "market_dynamics": -0.837668, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 96.0, "low": 79.0, "close": 86.0, "volume": 356628000}, "trend_line": 77.3, "activity_lines": {"activity_5": 82.4, "activity_10": 82.181818, "activity_20": 83.238095, "activity_30": 82.122581}, "trend_signal": 1, "fair_value": 104.698718, "relative_strength": 5.202113, "rate_of_change": 1.2663759880627785, "market_dynamics": -0.590217, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 141.0, "low": 86.0, "close": 114.0, "volume": 1273403400}, "trend_line": 79.266667, "activity_lines": {"activity_5": 93.066667, "activity_10": 88.018182, "activity_20": 85.933333, "activity_30": 84.490323}, "trend_signal": 1, "fair_value": 104.044872, "relative_strength": 36.190628, "rate_of_change": 2.5442005174644255, "market_dynamics": -0.117477, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 129.0, "low": 104.0, "close": 108.0, "volume": 273653400}, "trend_line": 81.066667, "activity_lines": {"activity_5": 99.6, "activity_10": 92.145455, "activity_20": 87.919048, "activity_30": 86.344086}, "trend_signal": 1, "fair_value": 103.461538, "relative_strength": 30.234137, "rate_of_change": 2.270815802057121, "market_dynamics": 0.356219, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.0, "high": 110.0, "low": 73.0, "close": 84.0, "volume": 159164600}, "trend_line": 82.1, "activity_lines": {"activity_5": 96.4, "activity_10": 91.436364, "activity_20": 87.619048, "activity_30": 86.533333}, "trend_signal": 1, "fair_value": 102.717949, "relative_strength": 8.589865, "rate_of_change": 1.2746706362061229, "market_dynamics": 0.576294, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 73.0, "close": 76.0, "volume": 72362600}, "trend_line": 82.833333, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.236364, "activity_20": 86.590476, "activity_30": 86.139785}, "trend_signal": 1, "fair_value": 101.858974, "relative_strength": 2.977827, "rate_of_change": 0.8932192448233884, "market_dynamics": 0.436169, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 88.0, "low": 73.0, "close": 80.0, "volume": 180914400}, "trend_line": 83.733333, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.854545, "activity_20": 86.028571, "activity_30": 85.956989}, "trend_signal": 1, "fair_value": 101.051282, "relative_strength": 4.5911, "rate_of_change": 1.0865191190604462, "market_dynamics": 0.087304, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 37704900}, "trend_line": 84.6, "activity_lines": {"activity_5": 81.266667, "activity_10": 86.363636, "activity_20": 85.438095, "activity_30": 85.651613}, "trend_signal": 0, "fair_value": 100.237179, "relative_strength": 2.559946, "rate_of_change": 1.0350322493432724, "market_dynamics": -0.288441, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 105.0, "low": 77.0, "close": 90.0, "volume": 769773200}, "trend_line": 85.766667, "activity_lines": {"activity_5": 82.8, "activity_10": 86.927273, "activity_20": 85.971429, "activity_30": 86.0}, "trend_signal": 0, "fair_value": 99.544872, "relative_strength": 16.987789, "rate_of_change": 1.3790390070922034, "market_dynamics": -0.222846, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 84.0, "low": 73.0, "close": 73.0, "volume": 115077500}, "trend_line": 85.766667, "activity_lines": {"activity_5": 79.866667, "activity_10": 84.254545, "activity_20": 84.871429, "activity_30": 85.176344}, "trend_signal": 0, "fair_value": 98.75, "relative_strength": 3.040665, "rate_of_change": 0.0, "market_dynamics": -0.315544, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 83.0, "low": 63.0, "close": 70.0, "volume": 260971500}, "trend_line": 85.666667, "activity_lines": {"activity_5": 76.666667, "activity_10": 81.163636, "activity_20": 83.509524, "activity_30": 84.15914}, "trend_signal": 0, "fair_value": 97.942308, "relative_strength": 4.881798, "rate_of_change": -0.11659541346056307, "market_dynamics": -0.455165, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 76.0, "low": 65.0, "close": 69.0, "volume": 40028900}, "trend_line": 85.233333, "activity_lines": {"activity_5": 73.533333, "activity_10": 78.072727, "activity_20": 82.114286, "activity_30": 83.083871}, "trend_signal": 0, "fair_value": 97.333333, "relative_strength": 3.425116, "rate_of_change": -0.5058373521173668, "market_dynamics": -0.58861, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.0, "close": 73.0, "volume": 44283400}, "trend_line": 84.833333, "activity_lines": {"activity_5": 72.466667, "activity_10": 76.018182, "activity_20": 81.152381, "activity_30": 82.294624}, "trend_signal": 0, "fair_value": 96.884615, "relative_strength": 9.058538, "rate_of_change": -0.4692999627270304, "market_dynamics": -0.909072, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 99.0, "low": 71.0, "close": 80.0, "volume": 484246800}, "trend_line": 83.9, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.981818, "activity_20": 80.890476, "activity_30": 81.982796}, "trend_signal": 0, "fair_value": 96.525641, "relative_strength": 19.918184, "rate_of_change": -1.1001960750498752, "market_dynamics": -0.82011, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 108.0, "low": 78.0, "close": 91.0, "volume": 1080548800}, "trend_line": 83.9, "activity_lines": {"activity_5": 80.133333, "activity_10": 78.454545, "activity_20": 81.685714, "activity_30": 82.44086}, "trend_signal": 0, "fair_value": 96.185897, "relative_strength": 27.504901, "rate_of_change": 0.0, "market_dynamics": -0.531214, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 103.0, "low": 87.0, "close": 96.0, "volume": 435681200}, "trend_line": 83.966667, "activity_lines": {"activity_5": 86.6, "activity_10": 81.709091, "activity_20": 82.914286, "activity_30": 83.221505}, "trend_signal": 0, "fair_value": 95.923077, "relative_strength": 30.240734, "rate_of_change": 0.07946007151370127, "market_dynamics": -0.225644, "expectation": {"probability": 32.9681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.0, "high": 101.0, "low": 84.0, "close": 91.0, "volume": 146502500}, "trend_line": 83.866667, "activity_lines": {"activity_5": 89.666667, "activity_10": 83.690909, "activity_20": 83.595238, "activity_30": 83.675269}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": 30.934561, "rate_of_change": -0.11909487844741333, "market_dynamics": -0.068128, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 95.0, "low": 81.0, "close": 84.0, "volume": 124265300}, "trend_line": 83.5, "activity_lines": {"activity_5": 88.933333, "activity_10": 84.2, "activity_20": 83.57619, "activity_30": 83.683871}, "trend_signal": 1, "fair_value": 95.301282, "relative_strength": 22.856589, "rate_of_change": -0.4372023035087429, "market_dynamics": -0.088432, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 36990100}, "trend_line": 83.266667, "activity_lines": {"activity_5": 86.133333, "activity_10": 83.890909, "activity_20": 83.166667, "activity_30": 83.458065}, "trend_signal": 0, "fair_value": 94.935897, "relative_strength": 16.049391, "rate_of_change": -0.2794407185628764, "market_dynamics": -0.219167, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 83.0, "low": 74.0, "close": 78.0, "volume": 29994800}, "trend_line": 83.266667, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.4, "activity_20": 82.57619, "activity_30": 83.11828}, "trend_signal": 0, "fair_value": 94.532051, "relative_strength": 16.383699, "rate_of_change": 0.0, "market_dynamics": -0.298822, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 54.0, "close": 60.0, "volume": 59784800}, "trend_line": 82.5, "activity_lines": {"activity_5": 74.066667, "activity_10": 79.545455, "activity_20": 80.280952, "activity_30": 81.617204}, "trend_signal": 0, "fair_value": 94.00641, "relative_strength": -2.690213, "rate_of_change": -0.9207369859057745, "market_dynamics": -0.562105, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 71.0, "low": 59.0, "close": 63.0, "volume": 54683200}, "trend_line": 81.933333, "activity_lines": {"activity_5": 68.866667, "activity_10": 76.418182, "activity_20": 78.366667, "activity_30": 80.35914}, "trend_signal": 0, "fair_value": 93.455128, "relative_strength": 2.239071, "rate_of_change": -0.6868690909090853, "market_dynamics": -0.752829, "expectation": {"probability": 39.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e1519d-8454-4775-9d00-d45f73013122/", "share_image": "https://sharemaestro.com/terminal/f8e1519d-8454-4775-9d00-d45f73013122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}