{"ticker": {"uuid": "f8e2597c-5f94-41c3-8488-c42bb03cdef3", "symbol": "6193", "name": "Tailam Tech Construction Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6193 rose 9.09%, moving from 0.28 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.39 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.39"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287273, "activity_20": 0.286524, "activity_30": 0.284308}, "trend_signal": 1, "fair_value": 0.243821, "relative_strength": 23.390126, "rate_of_change": 1.0954222304987264, "market_dynamics": -0.400002, "expectation": {"probability": 41.6294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 12000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285727, "activity_20": 0.292452, "activity_30": 0.29829}, "trend_signal": 0, "fair_value": 0.505615, "relative_strength": -14.266696, "rate_of_change": -0.8576952897536624, "market_dynamics": -0.445471, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.213, "close": 0.265, "volume": 36000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.281091, "activity_20": 0.289357, "activity_30": 0.295505}, "trend_signal": 0, "fair_value": 0.493011, "relative_strength": -18.510628, "rate_of_change": -0.8112484464592257, "market_dynamics": -0.709483, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.276273, "activity_20": 0.286024, "activity_30": 0.292559}, "trend_signal": 0, "fair_value": 0.482418, "relative_strength": -15.174191, "rate_of_change": -0.9271527511965645, "market_dynamics": -1.07624, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.269909, "activity_20": 0.281786, "activity_30": 0.289022}, "trend_signal": 0, "fair_value": 0.47301, "relative_strength": -19.165535, "rate_of_change": -1.0675851046616587, "market_dynamics": -1.273201, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 1172000}, "trend_line": 0.296433, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.262945, "activity_20": 0.277081, "activity_30": 0.285176}, "trend_signal": 0, "fair_value": 0.459464, "relative_strength": -19.466473, "rate_of_change": -1.0570761014686167, "market_dynamics": -1.236097, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.231, "high": 0.242, "low": 0.216, "close": 0.22, "volume": 2038000}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.253345, "activity_20": 0.270757, "activity_30": 0.280245}, "trend_signal": 0, "fair_value": 0.444168, "relative_strength": -29.938083, "rate_of_change": -1.29304092324403, "market_dynamics": -1.209824, "expectation": {"probability": 32.9933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 24000}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.247836, "activity_20": 0.266243, "activity_30": 0.276529}, "trend_signal": 0, "fair_value": 0.428547, "relative_strength": -23.740162, "rate_of_change": -1.0252904989747105, "market_dynamics": -1.167613, "expectation": {"probability": 31.5963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.235, "close": 0.246, "volume": 12000}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.245418, "activity_20": 0.263133, "activity_30": 0.273716}, "trend_signal": 0, "fair_value": 0.413297, "relative_strength": -23.266047, "rate_of_change": -0.9668508287292902, "market_dynamics": -1.046236, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.2428, "activity_20": 0.259662, "activity_30": 0.270697}, "trend_signal": 0, "fair_value": 0.403117, "relative_strength": -23.412616, "rate_of_change": -0.929916317991623, "market_dynamics": -1.003004, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 20000}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.241182, "activity_20": 0.256476, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.391133, "relative_strength": -21.28585, "rate_of_change": -0.821094346661609, "market_dynamics": -0.929722, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.237473, "activity_20": 0.252267, "activity_30": 0.264249}, "trend_signal": 0, "fair_value": 0.388195, "relative_strength": -20.796057, "rate_of_change": -0.993612491128449, "market_dynamics": -0.886043, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231655, "activity_20": 0.24691, "activity_30": 0.259798}, "trend_signal": 0, "fair_value": 0.385815, "relative_strength": -26.598261, "rate_of_change": -1.2544802867383524, "market_dynamics": -0.944976, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.226473, "activity_20": 0.241814, "activity_30": 0.255443}, "trend_signal": 0, "fair_value": 0.384024, "relative_strength": -27.771394, "rate_of_change": -1.2341197822141612, "market_dynamics": -0.986379, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.208, "high": 0.223, "low": 0.203, "close": 0.223, "volume": 8000}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.224964, "activity_20": 0.238562, "activity_30": 0.252275}, "trend_signal": 0, "fair_value": 0.382268, "relative_strength": -21.283909, "rate_of_change": -1.06578463800074, "market_dynamics": -0.946738, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 36000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.223727, "activity_20": 0.235557, "activity_30": 0.24923}, "trend_signal": 0, "fair_value": 0.380686, "relative_strength": -20.976912, "rate_of_change": -0.9658246656760741, "market_dynamics": -0.823062, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.197, "close": 0.208, "volume": 92000}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.220273, "activity_20": 0.231567, "activity_30": 0.245449}, "trend_signal": 0, "fair_value": 0.379255, "relative_strength": -24.643534, "rate_of_change": -1.1504126031507826, "market_dynamics": -0.719564, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.18, "close": 0.18, "volume": 118000}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.211945, "activity_20": 0.225324, "activity_30": 0.24006}, "trend_signal": 0, "fair_value": 0.377765, "relative_strength": -33.019575, "rate_of_change": -1.6441963625048972, "market_dynamics": -0.694317, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32000}, "trend_line": 0.255533, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.204618, "activity_20": 0.219629, "activity_30": 0.234951}, "trend_signal": 0, "fair_value": 0.376575, "relative_strength": -30.974469, "rate_of_change": -1.4147376543209784, "market_dynamics": -0.782426, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.197036, "activity_20": 0.213719, "activity_30": 0.229561}, "trend_signal": 0, "fair_value": 0.375454, "relative_strength": -34.284992, "rate_of_change": -1.669451695084389, "market_dynamics": -0.899263, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.171, "high": 0.23, "low": 0.172, "close": 0.195, "volume": 1852000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.194873, "activity_20": 0.210586, "activity_30": 0.225931}, "trend_signal": 0, "fair_value": 0.37454, "relative_strength": -21.665817, "rate_of_change": -1.4594037418363857, "market_dynamics": -0.745221, "expectation": {"probability": 31.9649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191, "high": 0.23, "low": 0.191, "close": 0.23, "volume": 280000}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.199891, "activity_20": 0.211119, "activity_30": 0.224796}, "trend_signal": 0, "fair_value": 0.374092, "relative_strength": -7.667617, "rate_of_change": -1.009693053311783, "market_dynamics": -0.29851, "expectation": {"probability": 32.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.211, "close": 0.23, "volume": 32000}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.204836, "activity_20": 0.211843, "activity_30": 0.223822}, "trend_signal": 0, "fair_value": 0.373643, "relative_strength": -8.103395, "rate_of_change": -1.0199918400652803, "market_dynamics": 0.178079, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 60000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.211236, "activity_20": 0.213686, "activity_30": 0.223654}, "trend_signal": 0, "fair_value": 0.373048, "relative_strength": -0.696602, "rate_of_change": -0.7555647155812042, "market_dynamics": 0.712042, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.219, "volume": 8000}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.213236, "activity_20": 0.213624, "activity_30": 0.222249}, "trend_signal": 0, "fair_value": 0.371327, "relative_strength": -9.905286, "rate_of_change": -1.0524698152155438, "market_dynamics": 0.934434, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.248, "high": 0.305, "low": 0.247, "close": 0.25, "volume": 308000}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.220945, "activity_20": 0.216652, "activity_30": 0.223009}, "trend_signal": 0, "fair_value": 0.369624, "relative_strength": 2.998726, "rate_of_change": -0.6296356927881533, "market_dynamics": 1.061702, "expectation": {"probability": 33.9899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 408000}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.229964, "activity_20": 0.220586, "activity_30": 0.22451}, "trend_signal": 0, "fair_value": 0.368286, "relative_strength": 12.231608, "rate_of_change": -0.4925380069529809, "market_dynamics": 1.177848, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.43, "low": 0.26, "close": 0.405, "volume": 1490000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.2644, "activity_20": 0.238138, "activity_30": 0.235441}, "trend_signal": 0, "fair_value": 0.367938, "relative_strength": 78.148707, "rate_of_change": 1.5562451446934429, "market_dynamics": 1.303502, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.35, "close": 0.4, "volume": 80000}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.293836, "activity_20": 0.254405, "activity_30": 0.245813}, "trend_signal": 1, "fair_value": 0.367557, "relative_strength": 69.606142, "rate_of_change": 1.4630088658337281, "market_dynamics": 1.43758, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 1184000}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.379, "activity_10": 0.322909, "activity_20": 0.271843, "activity_30": 0.257249}, "trend_signal": 1, "fair_value": 0.367244, "relative_strength": 80.754066, "rate_of_change": 1.7167010666040479, "market_dynamics": 1.519092, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 188000}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.347473, "activity_20": 0.288424, "activity_30": 0.268417}, "trend_signal": 1, "fair_value": 0.367232, "relative_strength": 71.413857, "rate_of_change": 2.0927501012555596, "market_dynamics": 1.503971, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.367945, "activity_20": 0.304148, "activity_30": 0.279252}, "trend_signal": 1, "fair_value": 0.36704, "relative_strength": 74.352938, "rate_of_change": 1.9835995985194432, "market_dynamics": 1.401987, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 2000}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.384964, "activity_20": 0.318948, "activity_30": 0.289763}, "trend_signal": 1, "fair_value": 0.366998, "relative_strength": 74.798225, "rate_of_change": 2.009592829884818, "market_dynamics": 1.368956, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.355, "close": 0.485, "volume": 426000}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.410345, "activity_20": 0.338938, "activity_30": 0.304135}, "trend_signal": 1, "fair_value": 0.367643, "relative_strength": 109.393714, "rate_of_change": 2.8600519385432066, "market_dynamics": 1.299566, "expectation": {"probability": 31.7478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.405, "close": 0.46, "volume": 422000}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.426727, "activity_20": 0.355229, "activity_30": 0.316411}, "trend_signal": 1, "fair_value": 0.367978, "relative_strength": 87.033721, "rate_of_change": 2.619998294609851, "market_dynamics": 1.319808, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.437818, "activity_20": 0.369914, "activity_30": 0.327908}, "trend_signal": 1, "fair_value": 0.36822, "relative_strength": 86.502308, "rate_of_change": 2.5892341040462554, "market_dynamics": 1.281294, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.442455, "activity_20": 0.382062, "activity_30": 0.337974}, "trend_signal": 1, "fair_value": 0.368366, "relative_strength": 75.060303, "rate_of_change": 2.582342314423851, "market_dynamics": 1.166833, "expectation": {"probability": 33.8493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 246000}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.436545, "activity_20": 0.389295, "activity_30": 0.344987}, "trend_signal": 1, "fair_value": 0.368046, "relative_strength": 51.540461, "rate_of_change": 1.8880878819086868, "market_dynamics": 0.898403, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.37, "close": 0.455, "volume": 166000}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.440727, "activity_20": 0.400719, "activity_30": 0.355194}, "trend_signal": 1, "fair_value": 0.367357, "relative_strength": 65.987283, "rate_of_change": 2.3473719676549867, "market_dynamics": 0.66722, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.325, "close": 0.335, "volume": 208000}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.402, "activity_10": 0.422091, "activity_20": 0.399405, "activity_30": 0.357209}, "trend_signal": 1, "fair_value": 0.366259, "relative_strength": 22.47937, "rate_of_change": 1.0422461952746684, "market_dynamics": 0.252384, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 122000}, "trend_line": 0.3101, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.405, "activity_20": 0.397314, "activity_30": 0.359019}, "trend_signal": 1, "fair_value": 0.365101, "relative_strength": 23.458915, "rate_of_change": 1.0318212769562007, "market_dynamics": -0.122807, "expectation": {"probability": 28.8625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 172000}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.381273, "activity_20": 0.390271, "activity_30": 0.357723}, "trend_signal": 1, "fair_value": 0.363775, "relative_strength": 4.287379, "rate_of_change": 0.6878426314092215, "market_dynamics": -0.441438, "expectation": {"probability": 32.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 6000}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.311, "activity_10": 0.357182, "activity_20": 0.381514, "activity_30": 0.35532}, "trend_signal": 0, "fair_value": 0.362413, "relative_strength": 0.063821, "rate_of_change": 0.6940329817796422, "market_dynamics": -0.848554, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.226, "close": 0.238, "volume": 100000}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.329, "activity_20": 0.369019, "activity_30": 0.350391}, "trend_signal": 0, "fair_value": 0.361024, "relative_strength": -13.562769, "rate_of_change": 0.31806615776081454, "market_dynamics": -0.984617, "expectation": {"probability": 32.4506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.211, "close": 0.224, "volume": 142000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.302764, "activity_20": 0.3552, "activity_30": 0.344495}, "trend_signal": 0, "fair_value": 0.359515, "relative_strength": -19.385354, "rate_of_change": 0.010462904248574904, "market_dynamics": -1.056876, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 30000}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.235, "activity_10": 0.279182, "activity_20": 0.3405, "activity_30": 0.338015}, "trend_signal": 0, "fair_value": 0.358309, "relative_strength": -22.472614, "rate_of_change": -0.0738667165452057, "market_dynamics": -1.111901, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.315367, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.2596, "activity_20": 0.325776, "activity_30": 0.331422}, "trend_signal": 0, "fair_value": 0.3573, "relative_strength": -20.694376, "rate_of_change": 0.052982233502547035, "market_dynamics": -1.119703, "expectation": {"probability": 31.6152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.186, "close": 0.191, "volume": 268000}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.240145, "activity_20": 0.309181, "activity_30": 0.323398}, "trend_signal": 0, "fair_value": 0.356061, "relative_strength": -34.329116, "rate_of_change": 0.11605526259880629, "market_dynamics": -1.053135, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.181, "volume": 148000}, "trend_line": 0.315767, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.222673, "activity_20": 0.292652, "activity_30": 0.314705}, "trend_signal": 0, "fair_value": 0.354246, "relative_strength": -40.20229, "rate_of_change": 0.01076859244996057, "market_dynamics": -1.062154, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.19, "close": 0.209, "volume": 2000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.215273, "activity_20": 0.279833, "activity_30": 0.307817}, "trend_signal": 0, "fair_value": 0.351379, "relative_strength": -32.409706, "rate_of_change": 0.3904777890026456, "market_dynamics": -1.059702, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.209, "high": 0.25, "low": 0.209, "close": 0.245, "volume": 64000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.216709, "activity_20": 0.271448, "activity_30": 0.303172}, "trend_signal": 0, "fair_value": 0.347421, "relative_strength": -22.918068, "rate_of_change": 0.5258675078864271, "market_dynamics": -0.96441, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.183, "close": 0.213, "volume": 412000}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213964, "activity_20": 0.260848, "activity_30": 0.296355}, "trend_signal": 0, "fair_value": 0.343498, "relative_strength": -29.224795, "rate_of_change": -0.1779286841750116, "market_dynamics": -0.845718, "expectation": {"probability": 30.816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.2, "close": 0.211, "volume": 76000}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.212255, "activity_20": 0.251043, "activity_30": 0.289445}, "trend_signal": 0, "fair_value": 0.340944, "relative_strength": -27.637592, "rate_of_change": -0.19899402703552174, "market_dynamics": -0.808605, "expectation": {"probability": 30.2518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.224, "high": 0.239, "low": 0.205, "close": 0.23, "volume": 24000}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.215164, "activity_20": 0.244043, "activity_30": 0.283802}, "trend_signal": 0, "fair_value": 0.337671, "relative_strength": -22.225511, "rate_of_change": -0.10520778537611813, "market_dynamics": -0.631608, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.201, "close": 0.201, "volume": 2000}, "trend_line": 0.316533, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.212945, "activity_20": 0.235495, "activity_30": 0.27631}, "trend_signal": 0, "fair_value": 0.334272, "relative_strength": -30.252896, "rate_of_change": -0.1891950695764835, "market_dynamics": -0.572971, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.3149, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.211145, "activity_20": 0.228181, "activity_30": 0.268856}, "trend_signal": 0, "fair_value": 0.330452, "relative_strength": -30.370475, "rate_of_change": -0.5159019754654319, "market_dynamics": -0.567956, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.2096, "activity_20": 0.222076, "activity_30": 0.261508}, "trend_signal": 0, "fair_value": 0.327534, "relative_strength": -29.001996, "rate_of_change": -0.6246427437281665, "market_dynamics": -0.398147, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.182, "close": 0.182, "volume": 2000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.204818, "activity_20": 0.2153, "activity_30": 0.25306}, "trend_signal": 0, "fair_value": 0.325095, "relative_strength": -35.786079, "rate_of_change": -2.3752688275126057, "market_dynamics": -0.334319, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.161, "high": 0.209, "low": 0.161, "close": 0.208, "volume": 218000}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.204927, "activity_20": 0.212038, "activity_30": 0.24677}, "trend_signal": 0, "fair_value": 0.322402, "relative_strength": -28.596802, "rate_of_change": -2.0949263502455047, "market_dynamics": -0.073134, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.208, "high": 0.234, "low": 0.207, "close": 0.23, "volume": 0}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.208545, "activity_20": 0.212048, "activity_30": 0.242312}, "trend_signal": 0, "fair_value": 0.32015, "relative_strength": -17.1635, "rate_of_change": -2.117352056168498, "market_dynamics": 0.081873, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.285433, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.206327, "activity_20": 0.2097, "activity_30": 0.236327}, "trend_signal": 0, "fair_value": 0.318247, "relative_strength": -26.237355, "rate_of_change": -2.5050637537700653, "market_dynamics": 0.151592, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.204927, "activity_20": 0.207995, "activity_30": 0.230815}, "trend_signal": 0, "fair_value": 0.316164, "relative_strength": -25.864412, "rate_of_change": -2.569079258530015, "market_dynamics": 0.239338, "expectation": {"probability": 31.065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.203764, "activity_20": 0.206719, "activity_30": 0.225776}, "trend_signal": 0, "fair_value": 0.31396, "relative_strength": -26.414045, "rate_of_change": -2.6368212873067365, "market_dynamics": 0.15821, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202436, "activity_20": 0.20561, "activity_30": 0.221082}, "trend_signal": 0, "fair_value": 0.311744, "relative_strength": -28.464229, "rate_of_change": -3.533296154996729, "market_dynamics": 0.089791, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.200236, "activity_20": 0.203929, "activity_30": 0.216488}, "trend_signal": 0, "fair_value": 0.309837, "relative_strength": -31.997669, "rate_of_change": -3.4456355283307842, "market_dynamics": -0.006121, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.198236, "activity_20": 0.20241, "activity_30": 0.212475}, "trend_signal": 0, "fair_value": 0.30808, "relative_strength": -33.361834, "rate_of_change": -3.5023790642347263, "market_dynamics": -0.081006, "expectation": {"probability": 28.5624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.196436, "activity_20": 0.20101, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 0.306444, "relative_strength": -31.167242, "rate_of_change": -3.4244577120151902, "market_dynamics": -0.156172, "expectation": {"probability": 28.5624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.194836, "activity_20": 0.199719, "activity_30": 0.206127}, "trend_signal": 0, "fair_value": 0.304837, "relative_strength": -30.762293, "rate_of_change": -2.978305174167023, "market_dynamics": -0.219954, "expectation": {"probability": 28.5174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193091, "activity_20": 0.198433, "activity_30": 0.203673}, "trend_signal": 0, "fair_value": 0.303771, "relative_strength": -34.045934, "rate_of_change": -3.87356215986283, "market_dynamics": -0.129509, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191673, "activity_20": 0.197105, "activity_30": 0.201789}, "trend_signal": 0, "fair_value": 0.302255, "relative_strength": -41.569944, "rate_of_change": -2.204835766423359, "market_dynamics": -0.058413, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 1212000}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.195527, "activity_20": 0.198248, "activity_30": 0.20183}, "trend_signal": 0, "fair_value": 0.301139, "relative_strength": -39.9404, "rate_of_change": -1.865958846277647, "market_dynamics": 0.330586, "expectation": {"probability": 29.0399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 14000}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199109, "activity_20": 0.199533, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.300113, "relative_strength": -35.780167, "rate_of_change": -1.1883993211863089, "market_dynamics": 0.734054, "expectation": {"probability": 29.6354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 22000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199691, "activity_20": 0.199381, "activity_30": 0.201622}, "trend_signal": 0, "fair_value": 0.298962, "relative_strength": -38.844491, "rate_of_change": -1.2026921060100941, "market_dynamics": 0.905121, "expectation": {"probability": 29.8979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 160000}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.205727, "activity_20": 0.202138, "activity_30": 0.203211}, "trend_signal": 0, "fair_value": 0.298, "relative_strength": -28.761789, "rate_of_change": -0.1300111507691058, "market_dynamics": 1.181465, "expectation": {"probability": 27.865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.201, "volume": 18000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.205909, "activity_20": 0.202133, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.296756, "relative_strength": -37.242073, "rate_of_change": -0.37396392003901396, "market_dynamics": 1.03311, "expectation": {"probability": 29.4623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.181, "close": 0.21, "volume": 26000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.207527, "activity_20": 0.202986, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.295635, "relative_strength": -34.826974, "rate_of_change": -0.0812399367698803, "market_dynamics": 0.9724, "expectation": {"probability": 27.8861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.208782, "activity_20": 0.203795, "activity_30": 0.203688}, "trend_signal": 0, "fair_value": 0.294513, "relative_strength": -30.309665, "rate_of_change": -0.04897951187017931, "market_dynamics": 1.071862, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.207673, "activity_20": 0.203514, "activity_30": 0.203361}, "trend_signal": 0, "fair_value": 0.293353, "relative_strength": -32.962523, "rate_of_change": 0.130349346048106, "market_dynamics": 0.94523, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.151, "close": 0.164, "volume": 64000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.200036, "activity_20": 0.199819, "activity_30": 0.200759}, "trend_signal": 0, "fair_value": 0.291904, "relative_strength": -44.822288, "rate_of_change": -0.276998820552717, "market_dynamics": 0.666887, "expectation": {"probability": 29.6497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.151, "close": 0.18, "volume": 46000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.195782, "activity_20": 0.197857, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.290558, "relative_strength": -39.592829, "rate_of_change": -0.47456163166753973, "market_dynamics": 0.362949, "expectation": {"probability": 28.5104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 22000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.188982, "activity_20": 0.194705, "activity_30": 0.196787}, "trend_signal": 0, "fair_value": 0.289083, "relative_strength": -43.797866, "rate_of_change": -1.315088757396451, "market_dynamics": -0.083298, "expectation": {"probability": 28.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.345, "low": 0.165, "close": 0.22, "volume": 694000}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.193091, "activity_20": 0.196957, "activity_30": 0.198069}, "trend_signal": 0, "fair_value": 0.287994, "relative_strength": -22.639574, "rate_of_change": 0.11692224670593267, "market_dynamics": -0.002589, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.17, "close": 0.19, "volume": 8000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.191655, "activity_20": 0.196257, "activity_30": 0.1974}, "trend_signal": 0, "fair_value": 0.286904, "relative_strength": -33.063339, "rate_of_change": -0.3493589263701001, "market_dynamics": 0.050177, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.1904, "activity_20": 0.195605, "activity_30": 0.196776}, "trend_signal": 0, "fair_value": 0.285782, "relative_strength": -30.450555, "rate_of_change": -0.6681124071579188, "market_dynamics": 0.041534, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189873, "activity_20": 0.19499, "activity_30": 0.196239}, "trend_signal": 0, "fair_value": 0.284596, "relative_strength": -26.282274, "rate_of_change": -0.18453812527416275, "market_dynamics": 0.132746, "expectation": {"probability": 28.0358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.192, "activity_10": 0.189545, "activity_20": 0.194376, "activity_30": 0.195725}, "trend_signal": 0, "fair_value": 0.283378, "relative_strength": -25.922775, "rate_of_change": -0.18538443275899832, "market_dynamics": -0.201091, "expectation": {"probability": 25.6082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 4000}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.1914, "activity_20": 0.194714, "activity_30": 0.19588}, "trend_signal": 0, "fair_value": 0.282224, "relative_strength": -21.728882, "rate_of_change": -0.01670040485830225, "market_dynamics": -0.141018, "expectation": {"probability": 25.7763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193436, "activity_20": 0.195005, "activity_30": 0.196037}, "trend_signal": 0, "fair_value": 0.281071, "relative_strength": -19.999742, "rate_of_change": 0.30369444289786107, "market_dynamics": -0.122355, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.245, "volume": 6000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.213, "activity_10": 0.203636, "activity_20": 0.199533, "activity_30": 0.199058}, "trend_signal": 0, "fair_value": 0.280237, "relative_strength": -3.764354, "rate_of_change": 0.6222024857821857, "market_dynamics": 0.279127, "expectation": {"probability": 26.4683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.217, "close": 0.217, "volume": 132000}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.217, "activity_10": 0.207273, "activity_20": 0.201133, "activity_30": 0.200194}, "trend_signal": 1, "fair_value": 0.27916, "relative_strength": -18.426605, "rate_of_change": -0.21715145436308372, "market_dynamics": 0.630018, "expectation": {"probability": 29.4405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.185, "close": 0.199, "volume": 148000}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.206964, "activity_20": 0.20089, "activity_30": 0.200196}, "trend_signal": 1, "fair_value": 0.277968, "relative_strength": -25.648645, "rate_of_change": -0.017088260867383156, "market_dynamics": 0.778432, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.18, "close": 0.23, "volume": 448000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.211673, "activity_20": 0.203676, "activity_30": 0.2022}, "trend_signal": 1, "fair_value": 0.277006, "relative_strength": -10.521495, "rate_of_change": 0.5026818074427073, "market_dynamics": 1.186012, "expectation": {"probability": 25.6994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.201, "close": 0.248, "volume": 52000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.219473, "activity_20": 0.208105, "activity_30": 0.205301}, "trend_signal": 1, "fair_value": 0.276192, "relative_strength": -7.019285, "rate_of_change": 0.8002680898100816, "market_dynamics": 1.209251, "expectation": {"probability": 27.1788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.2, "close": 0.202, "volume": 142000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.217855, "activity_20": 0.207924, "activity_30": 0.205331}, "trend_signal": 1, "fair_value": 0.275308, "relative_strength": -22.196583, "rate_of_change": 0.0664903514561005, "market_dynamics": 1.109487, "expectation": {"probability": 31.5454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202, "high": 0.229, "low": 0.2, "close": 0.229, "volume": 114000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.220927, "activity_20": 0.210448, "activity_30": 0.207095}, "trend_signal": 1, "fair_value": 0.274468, "relative_strength": -9.668588, "rate_of_change": 0.6446270336743223, "market_dynamics": 1.215857, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.2, "close": 0.201, "volume": 42000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.2182, "activity_20": 0.210171, "activity_30": 0.206968}, "trend_signal": 1, "fair_value": 0.273449, "relative_strength": -18.977278, "rate_of_change": 0.1803248803992793, "market_dynamics": 0.842919, "expectation": {"probability": 29.841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.201, "close": 0.21, "volume": 0}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.216909, "activity_20": 0.210795, "activity_30": 0.207398}, "trend_signal": 1, "fair_value": 0.272487, "relative_strength": -12.544991, "rate_of_change": 0.3280333246447813, "market_dynamics": 0.560803, "expectation": {"probability": 28.6243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.215436, "activity_20": 0.211419, "activity_30": 0.207785}, "trend_signal": 1, "fair_value": 0.27159, "relative_strength": -3.958203, "rate_of_change": 0.32696078431372594, "market_dynamics": 0.416218, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.213782, "activity_20": 0.21199, "activity_30": 0.208129}, "trend_signal": 1, "fair_value": 0.270724, "relative_strength": -5.539225, "rate_of_change": 0.3254066361455437, "market_dynamics": 0.118578, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.212764, "activity_20": 0.212343, "activity_30": 0.20843}, "trend_signal": 1, "fair_value": 0.269859, "relative_strength": -7.839694, "rate_of_change": 0.3248381896723863, "market_dynamics": 0.06444, "expectation": {"probability": 29.1817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.191, "close": 0.217, "volume": 270000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.213145, "activity_20": 0.213219, "activity_30": 0.20914}, "trend_signal": 1, "fair_value": 0.269006, "relative_strength": -6.958224, "rate_of_change": 0.032524271844665775, "market_dynamics": 0.080527, "expectation": {"probability": 28.416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.2132, "activity_20": 0.213848, "activity_30": 0.209845}, "trend_signal": 1, "fair_value": 0.268186, "relative_strength": -8.174412, "rate_of_change": 0.032028417941742486, "market_dynamics": -0.008975, "expectation": {"probability": 27.5696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.217, "high": 0.249, "low": 0.21, "close": 0.221, "volume": 988000}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.214218, "activity_20": 0.214871, "activity_30": 0.210804}, "trend_signal": 1, "fair_value": 0.267423, "relative_strength": -7.868698, "rate_of_change": 0.33958657759794814, "market_dynamics": 0.020417, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.215727, "activity_20": 0.215748, "activity_30": 0.211718}, "trend_signal": 1, "fair_value": 0.267109, "relative_strength": -8.512324, "rate_of_change": -0.1450445528518151, "market_dynamics": 0.023939, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.216891, "activity_20": 0.216476, "activity_30": 0.212652}, "trend_signal": 1, "fair_value": 0.266474, "relative_strength": -6.907155, "rate_of_change": 0.3229508117346869, "market_dynamics": -0.041218, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 6000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.221473, "activity_20": 0.218771, "activity_30": 0.214703}, "trend_signal": 1, "fair_value": 0.265987, "relative_strength": -0.989582, "rate_of_change": 0.46669884169883963, "market_dynamics": 0.103593, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.220636, "activity_20": 0.218357, "activity_30": 0.215015}, "trend_signal": 1, "fair_value": 0.265462, "relative_strength": -11.747247, "rate_of_change": 0.048038353821699284, "market_dynamics": -0.053536, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.208, "close": 0.208, "volume": 56000}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.218836, "activity_20": 0.217405, "activity_30": 0.214998}, "trend_signal": 1, "fair_value": 0.264872, "relative_strength": -12.106354, "rate_of_change": 0.14404586420315976, "market_dynamics": -0.086247, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.208, "high": 0.239, "low": 0.202, "close": 0.211, "volume": 1444000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.215, "activity_10": 0.217618, "activity_20": 0.2167, "activity_30": 0.215155}, "trend_signal": 1, "fair_value": 0.264333, "relative_strength": -13.164946, "rate_of_change": 0.7508378602559292, "market_dynamics": -0.167172, "expectation": {"probability": 26.8338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.212, "high": 0.245, "low": 0.201, "close": 0.202, "volume": 296000}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.214745, "activity_20": 0.2153, "activity_30": 0.21463}, "trend_signal": 0, "fair_value": 0.263865, "relative_strength": -15.299793, "rate_of_change": 0.3493025845535982, "market_dynamics": -0.419915, "expectation": {"probability": 30.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.202, "high": 0.243, "low": 0.181, "close": 0.208, "volume": 1120000}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.213109, "activity_20": 0.214543, "activity_30": 0.214445}, "trend_signal": 0, "fair_value": 0.263372, "relative_strength": -13.130166, "rate_of_change": 0.6795752773074923, "market_dynamics": -0.386649, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 22000}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.210182, "activity_20": 0.212981, "activity_30": 0.213652}, "trend_signal": 0, "fair_value": 0.262891, "relative_strength": -17.960786, "rate_of_change": -0.3141780499293457, "market_dynamics": -0.641816, "expectation": {"probability": 30.7719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.229, "low": 0.184, "close": 0.224, "volume": 1106000}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.211927, "activity_20": 0.213848, "activity_30": 0.214449}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -9.634543, "rate_of_change": 0.5358332585182953, "market_dynamics": -0.441207, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.214, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 20000}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.209982, "activity_20": 0.212924, "activity_30": 0.213884}, "trend_signal": 0, "fair_value": 0.26166, "relative_strength": -14.157878, "rate_of_change": 0.21901892680725588, "market_dynamics": -0.509563, "expectation": {"probability": 30.8932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.203, "high": 0.245, "low": 0.195, "close": 0.234, "volume": 528000}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.2138, "activity_20": 0.214848, "activity_30": 0.215224}, "trend_signal": 0, "fair_value": 0.261173, "relative_strength": -2.481611, "rate_of_change": 0.6879798155069788, "market_dynamics": -0.257883, "expectation": {"probability": 28.4183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.196, "volume": 112000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.210473, "activity_20": 0.213129, "activity_30": 0.214017}, "trend_signal": 0, "fair_value": 0.26025, "relative_strength": -19.06622, "rate_of_change": 0.09315323707499103, "market_dynamics": -0.20161, "expectation": {"probability": 31.1997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.197, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 422000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.207745, "activity_20": 0.211338, "activity_30": 0.212733}, "trend_signal": 0, "fair_value": 0.259288, "relative_strength": -19.197212, "rate_of_change": -0.07771056305258282, "market_dynamics": -0.596445, "expectation": {"probability": 30.983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.196, "high": 0.218, "low": 0.19, "close": 0.204, "volume": 824000}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206982, "activity_20": 0.210476, "activity_30": 0.212041}, "trend_signal": 0, "fair_value": 0.258385, "relative_strength": -14.165631, "rate_of_change": 0.062403077309959455, "market_dynamics": -0.490896, "expectation": {"probability": 28.8064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.204, "high": 0.219, "low": 0.182, "close": 0.205, "volume": 1394000}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.206473, "activity_20": 0.209738, "activity_30": 0.211404}, "trend_signal": 0, "fair_value": 0.257519, "relative_strength": -14.408955, "rate_of_change": -0.6208491764673039, "market_dynamics": -0.730574, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.186, "close": 0.207, "volume": 1128000}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.206436, "activity_20": 0.209214, "activity_30": 0.210983}, "trend_signal": 0, "fair_value": 0.256667, "relative_strength": -16.222338, "rate_of_change": -0.15594779261285138, "market_dynamics": -0.585613, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.178, "close": 0.188, "volume": 906000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.202855, "activity_20": 0.206895, "activity_30": 0.209357}, "trend_signal": 0, "fair_value": 0.255564, "relative_strength": -23.84203, "rate_of_change": -0.17213883677298603, "market_dynamics": -0.586618, "expectation": {"probability": 32.7401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.157, "close": 0.2, "volume": 776000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.201818, "activity_20": 0.205857, "activity_30": 0.208529}, "trend_signal": 0, "fair_value": 0.254603, "relative_strength": -17.422726, "rate_of_change": -0.4698519496506655, "market_dynamics": -0.598442, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.186, "volume": 552000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.198236, "activity_20": 0.203567, "activity_30": 0.206862}, "trend_signal": 0, "fair_value": 0.253583, "relative_strength": -25.667294, "rate_of_change": -0.9752965779647103, "market_dynamics": -0.80265, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.178, "close": 0.211, "volume": 1100000}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199891, "activity_20": 0.203824, "activity_30": 0.206942}, "trend_signal": 0, "fair_value": 0.252692, "relative_strength": -12.566789, "rate_of_change": 0.14301582231713983, "market_dynamics": -0.636126, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.211, "high": 0.236, "low": 0.182, "close": 0.22, "volume": 1422000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203055, "activity_20": 0.204986, "activity_30": 0.207583}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -4.891283, "rate_of_change": -0.14281157916283602, "market_dynamics": -0.171042, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202, "high": 0.228, "low": 0.202, "close": 0.225, "volume": 1226000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207382, "activity_20": 0.206629, "activity_30": 0.208566}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -5.615636, "rate_of_change": 0.38137552617904397, "market_dynamics": 0.27989, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.203, "high": 0.222, "low": 0.19, "close": 0.21, "volume": 612000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.208455, "activity_20": 0.20691, "activity_30": 0.208529}, "trend_signal": 0, "fair_value": 0.250353, "relative_strength": -10.726452, "rate_of_change": 0.0, "market_dynamics": 0.603796, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.202, "close": 0.21, "volume": 102000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.209255, "activity_20": 0.207205, "activity_30": 0.208492}, "trend_signal": 0, "fair_value": 0.249455, "relative_strength": -11.467587, "rate_of_change": 0.0, "market_dynamics": 0.620534, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.207, "high": 0.247, "low": 0.203, "close": 0.243, "volume": 5082000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.215945, "activity_20": 0.210633, "activity_30": 0.210585}, "trend_signal": 0, "fair_value": 0.248833, "relative_strength": 1.529677, "rate_of_change": 0.5223990463842815, "market_dynamics": 0.753545, "expectation": {"probability": 27.5972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.227, "close": 0.24, "volume": 104000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.2214, "activity_20": 0.213624, "activity_30": 0.212413}, "trend_signal": 0, "fair_value": 0.24816, "relative_strength": 5.841664, "rate_of_change": 0.4724402008815739, "market_dynamics": 0.719731, "expectation": {"probability": 31.4099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.305, "low": 0.228, "close": 0.248, "volume": 1990000}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.227709, "activity_20": 0.217195, "activity_30": 0.214692}, "trend_signal": 1, "fair_value": 0.247538, "relative_strength": 6.406538, "rate_of_change": 0.48573591577442965, "market_dynamics": 1.045397, "expectation": {"probability": 22.1584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1048000}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.231473, "activity_20": 0.219814, "activity_30": 0.216389}, "trend_signal": 1, "fair_value": 0.246929, "relative_strength": 2.050699, "rate_of_change": 0.358914365933547, "market_dynamics": 1.25821, "expectation": {"probability": 31.8531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.242, "close": 0.265, "volume": 254000}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.239055, "activity_20": 0.224624, "activity_30": 0.219649}, "trend_signal": 1, "fair_value": 0.246481, "relative_strength": 12.684538, "rate_of_change": 0.6835550457646272, "market_dynamics": 1.208113, "expectation": {"probability": 23.777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.285, "volume": 262000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.248836, "activity_20": 0.231143, "activity_30": 0.224105}, "trend_signal": 1, "fair_value": 0.246224, "relative_strength": 22.55559, "rate_of_change": 0.988269509523786, "market_dynamics": 1.241201, "expectation": {"probability": 26.1312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 26000}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2792, "activity_10": 0.260909, "activity_20": 0.239181, "activity_30": 0.229714}, "trend_signal": 1, "fair_value": 0.246064, "relative_strength": 29.853819, "rate_of_change": 1.284009043092259, "market_dynamics": 1.198534, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 366000}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.270527, "activity_20": 0.246405, "activity_30": 0.234819}, "trend_signal": 1, "fair_value": 0.245936, "relative_strength": 24.737595, "rate_of_change": 0.9204634463274184, "market_dynamics": 1.252042, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 578000}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.29, "activity_10": 0.275145, "activity_20": 0.251229, "activity_30": 0.238503}, "trend_signal": 1, "fair_value": 0.245744, "relative_strength": 16.721241, "rate_of_change": 1.0017945266935904, "market_dynamics": 1.286966, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 672000}, "trend_line": 0.226533, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.273036, "activity_20": 0.25279, "activity_30": 0.240108}, "trend_signal": 1, "fair_value": 0.245359, "relative_strength": 1.918365, "rate_of_change": 0.6218546370367793, "market_dynamics": 1.047119, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.232, "close": 0.265, "volume": 1426000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272927, "activity_20": 0.255562, "activity_30": 0.242589}, "trend_signal": 1, "fair_value": 0.245038, "relative_strength": 8.432725, "rate_of_change": 0.7945862192263361, "market_dynamics": 0.857505, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 152000}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269691, "activity_20": 0.256619, "activity_30": 0.243987}, "trend_signal": 1, "fair_value": 0.244654, "relative_strength": 0.073647, "rate_of_change": 0.7007309499721854, "market_dynamics": 0.479266, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.295, "volume": 216000}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274455, "activity_20": 0.261757, "activity_30": 0.248185}, "trend_signal": 1, "fair_value": 0.244558, "relative_strength": 21.889389, "rate_of_change": 1.2612369690301148, "market_dynamics": 0.300295, "expectation": {"probability": 29.841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 16000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281091, "activity_20": 0.267814, "activity_30": 0.253163}, "trend_signal": 1, "fair_value": 0.244622, "relative_strength": 27.494163, "rate_of_change": 1.574948568287131, "market_dynamics": 0.397588, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.296, "activity_10": 0.286455, "activity_20": 0.273348, "activity_30": 0.257905}, "trend_signal": 1, "fair_value": 0.244686, "relative_strength": 27.363837, "rate_of_change": 1.2122621564482066, "market_dynamics": 0.396802, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.255, "close": 0.325, "volume": 1114000}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.309, "activity_10": 0.293727, "activity_20": 0.279719, "activity_30": 0.26343}, "trend_signal": 1, "fair_value": 0.244782, "relative_strength": 31.838237, "rate_of_change": 1.6848604861990202, "market_dynamics": 0.721342, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 88000}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.295727, "activity_20": 0.283167, "activity_30": 0.267082}, "trend_signal": 1, "fair_value": 0.244846, "relative_strength": 25.454589, "rate_of_change": 0.9038619556285981, "market_dynamics": 0.619223, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 16000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.293273, "activity_20": 0.283852, "activity_30": 0.268978}, "trend_signal": 1, "fair_value": 0.244686, "relative_strength": 15.749485, "rate_of_change": 1.0720684039087933, "market_dynamics": 0.339364, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 140000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294, "activity_20": 0.285729, "activity_30": 0.271673}, "trend_signal": 1, "fair_value": 0.24459, "relative_strength": 22.516174, "rate_of_change": 1.275817477934039, "market_dynamics": 0.118318, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 312000}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292727, "activity_20": 0.286271, "activity_30": 0.273518}, "trend_signal": 1, "fair_value": 0.244429, "relative_strength": 19.187735, "rate_of_change": 1.007557677008754, "market_dynamics": -0.301195, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 6000}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.287273, "activity_20": 0.284576, "activity_30": 0.27391}, "trend_signal": 1, "fair_value": 0.244141, "relative_strength": 9.68863, "rate_of_change": 0.722237755628454, "market_dynamics": -0.613598, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 4000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.281909, "activity_20": 0.2828, "activity_30": 0.274183}, "trend_signal": 1, "fair_value": 0.243917, "relative_strength": 6.397038, "rate_of_change": 0.6904721875769704, "market_dynamics": -0.786997, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.23, "close": 0.3, "volume": 2154000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.278, "activity_10": 0.283636, "activity_20": 0.284738, "activity_30": 0.276923}, "trend_signal": 1, "fair_value": 0.243949, "relative_strength": 21.106023, "rate_of_change": 1.4499112735067021, "market_dynamics": -0.662981, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.25, "close": 0.26, "volume": 130000}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278, "activity_20": 0.282619, "activity_30": 0.276841}, "trend_signal": 1, "fair_value": 0.243724, "relative_strength": 5.597436, "rate_of_change": 0.7655004267664672, "market_dynamics": -0.739262, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 0}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277818, "activity_20": 0.282786, "activity_30": 0.278243}, "trend_signal": 1, "fair_value": 0.24366, "relative_strength": 16.322306, "rate_of_change": 1.2534803070647007, "market_dynamics": -0.604933, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 120000}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.279909, "activity_20": 0.28381, "activity_30": 0.280077}, "trend_signal": 1, "fair_value": 0.24366, "relative_strength": 17.188197, "rate_of_change": 1.0503925842283646, "market_dynamics": -0.378276, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 140000}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278909, "activity_20": 0.282881, "activity_30": 0.280441}, "trend_signal": 1, "fair_value": 0.243532, "relative_strength": 10.805227, "rate_of_change": 0.6804842463998831, "market_dynamics": -0.613071, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 196000}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.283818, "activity_20": 0.284952, "activity_30": 0.282622}, "trend_signal": 1, "fair_value": 0.243596, "relative_strength": 23.969714, "rate_of_change": 0.9834070796460289, "market_dynamics": -0.456212, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287273, "activity_20": 0.286524, "activity_30": 0.284308}, "trend_signal": 1, "fair_value": 0.243821, "relative_strength": 23.390126, "rate_of_change": 1.0954222304987264, "market_dynamics": -0.400002, "expectation": {"probability": 41.6294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e2597c-5f94-41c3-8488-c42bb03cdef3/", "share_image": "https://sharemaestro.com/terminal/f8e2597c-5f94-41c3-8488-c42bb03cdef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}