{"ticker": {"uuid": "f8e2e045-be89-4ae4-84e6-ac6e9ffe94b2", "symbol": "SPFS", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPFS fell 1.89%, moving from 57.20 to 56.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 56.759998, "low": 55.919998, "close": 56.119999, "volume": 1439}, "trend_line": 56.979333, "activity_lines": {"activity_5": 55.542666, "activity_10": 55.334181, "activity_20": 55.954333, "activity_30": 56.506903}, "trend_signal": 0, "fair_value": 56.105758, "relative_strength": -1.71743, "rate_of_change": 0.09427381852196791, "market_dynamics": -0.83638, "expectation": {"probability": 53.7958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 50.099998, "high": 51.09, "low": 49.970001, "close": 51.060001, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 51.529999, "low": 50.259998, "close": 51.509998, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.509998, "high": 52.02, "low": 51.509998, "close": 51.869999, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.110001, "high": 53.09, "low": 52.060001, "close": 52.060001, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.16, "high": 52.470001, "low": 51.759998, "close": 52.349998, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 51.978666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.769999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.060001, "high": 52.639999, "low": 52.060001, "close": 52.619999, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 52.261999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.911666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.02, "high": 54.41, "low": 52.880001, "close": 54.169998, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 52.957999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.234285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 54.139999, "close": 54.73, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 53.663332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.546249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.779999, "high": 54.860001, "low": 54.220001, "close": 54.470001, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 54.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.759999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.5, "high": 54.82, "low": 53.689999, "close": 54.689999, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": 54.432, "activity_10": 53.628363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.952999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.700001, "high": 55.650002, "low": 54.700001, "close": 55.650002, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 54.936667, "activity_10": 54.118727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.198181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.610001, "high": 56.799999, "low": 55.610001, "close": 56.200001, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 55.422667, "activity_10": 54.625637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.189999, "high": 57.16, "low": 56.139999, "close": 57.130001, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 56.083334, "activity_10": 55.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.731538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.029999, "high": 57.540001, "low": 56.470001, "close": 57.540001, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 56.720668, "activity_10": 55.786001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.003571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.610001, "high": 57.610001, "low": 56.580002, "close": 56.91, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 56.943334, "activity_10": 56.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.197333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.259998, "low": 56.459999, "close": 57.169998, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 57.104666, "activity_10": 56.461273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.383125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.110001, "high": 57.41, "low": 56.68, "close": 56.68, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 57.001333, "activity_10": 56.609273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.518235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.919998, "high": 57.279999, "low": 56.540001, "close": 57.220001, "volume": 6732}, "trend_line": null, "activity_lines": {"activity_5": 57.046, "activity_10": 56.809818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.16, "high": 58.110001, "low": 56.98, "close": 58.110001, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 57.381334, "activity_10": 57.126909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.849474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.650002, "high": 57.810001, "low": 55.84, "close": 56.150002, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": 57.025334, "activity_10": 57.021455, "activity_20": 56.063524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.02, "high": 56.439999, "low": 55.849998, "close": 55.970001, "volume": 4105}, "trend_line": null, "activity_lines": {"activity_5": 56.660001, "activity_10": 56.856728, "activity_20": 56.164048, "activity_30": null}, "trend_signal": 0, "fair_value": 54.964762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.900002, "high": 56.110001, "low": 55.060001, "close": 55.330002, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 56.161335, "activity_10": 56.569819, "activity_20": 56.180239, "activity_30": null}, "trend_signal": 0, "fair_value": 54.981364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.540001, "high": 56.43, "low": 55.540001, "close": 56.07, "volume": 6558}, "trend_line": null, "activity_lines": {"activity_5": 55.999334, "activity_10": 56.433274, "activity_20": 56.248715, "activity_30": null}, "trend_signal": 0, "fair_value": 55.028696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.110001, "high": 56.52, "low": 55.98, "close": 56.07, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 55.914001, "activity_10": 56.316001, "activity_20": 56.297191, "activity_30": null}, "trend_signal": 0, "fair_value": 55.072084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.139999, "high": 57.34, "low": 55.950001, "close": 57.200001, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 56.341334, "activity_10": 56.43091, "activity_20": 56.434191, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.220001, "high": 57.82, "low": 57.009998, "close": 57.48, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 56.792, "activity_10": 56.591455, "activity_20": 56.574763, "activity_30": null}, "trend_signal": 0, "fair_value": 55.246539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.639999, "high": 58.09, "low": 57.27, "close": 57.27, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 57.072, "activity_10": 56.708182, "activity_20": 56.672191, "activity_30": null}, "trend_signal": 0, "fair_value": 55.321482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.110001, "high": 57.169998, "low": 56.119999, "close": 56.610001, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": 57.002667, "activity_10": 56.694182, "activity_20": 56.692001, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.970001, "high": 58.540001, "low": 56.860001, "close": 58.540001, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 57.540667, "activity_10": 57.042182, "activity_20": 56.886667, "activity_30": null}, "trend_signal": 0, "fair_value": 55.476897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191097, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.509998, "high": 58.860001, "low": 57.720001, "close": 58.549999, "volume": 3555}, "trend_line": 55.579334, "activity_lines": {"activity_5": 57.917333, "activity_10": 57.384182, "activity_20": 57.062905, "activity_30": 56.583377}, "trend_signal": 1, "fair_value": 55.579334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121389, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.73, "high": 58.849998, "low": 58.169998, "close": 58.740002, "volume": 3004}, "trend_line": 55.835334, "activity_lines": {"activity_5": 58.267334, "activity_10": 57.717091, "activity_20": 57.238858, "activity_30": 56.787291}, "trend_signal": 1, "fair_value": 55.681291, "relative_strength": null, "rate_of_change": 0.46060285645020543, "market_dynamics": 0.096126, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.82, "high": 59.540001, "low": 58.77, "close": 58.880001, "volume": 4543}, "trend_line": 56.081, "activity_lines": {"activity_5": 58.580001, "activity_10": 58.025092, "activity_20": 57.413429, "activity_30": 56.983721}, "trend_signal": 1, "fair_value": 55.78125, "relative_strength": null, "rate_of_change": 0.43998304013010814, "market_dynamics": 0.368405, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.59, "high": 58.900002, "low": 57.200001, "close": 57.580002, "volume": 2340}, "trend_line": 56.271334, "activity_lines": {"activity_5": 58.352001, "activity_10": 58.032183, "activity_20": 57.451429, "activity_30": 57.080431}, "trend_signal": 1, "fair_value": 55.835758, "relative_strength": null, "rate_of_change": 0.3393912376740785, "market_dynamics": 0.236977, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.720001, "high": 59.150002, "low": 57.68, "close": 59.07, "volume": 4236}, "trend_line": 56.505, "activity_lines": {"activity_5": 58.556001, "activity_10": 58.282728, "activity_20": 57.629191, "activity_30": 57.26099}, "trend_signal": 1, "fair_value": 55.930883, "relative_strength": null, "rate_of_change": 0.4152487303748645, "market_dynamics": 0.413771, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.169998, "high": 59.599998, "low": 58.419998, "close": 58.419998, "volume": 2946}, "trend_line": 56.707334, "activity_lines": {"activity_5": 58.508, "activity_10": 58.360546, "activity_20": 57.737762, "activity_30": 57.384538}, "trend_signal": 1, "fair_value": 56.002, "relative_strength": null, "rate_of_change": 0.3580815857003813, "market_dynamics": 0.432075, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.709999, "high": 59.939999, "low": 58.68, "close": 59.77, "volume": 2847}, "trend_line": 56.945667, "activity_lines": {"activity_5": 58.918666, "activity_10": 58.661637, "activity_20": 57.967715, "activity_30": 57.58213}, "trend_signal": 1, "fair_value": 56.106667, "relative_strength": null, "rate_of_change": 0.42028602508451063, "market_dynamics": 0.510255, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.689999, "high": 60.509998, "low": 59.040001, "close": 59.040001, "volume": 2030}, "trend_line": 57.108001, "activity_lines": {"activity_5": 59.017333, "activity_10": 58.788364, "activity_20": 58.115762, "activity_30": 57.717248}, "trend_signal": 1, "fair_value": 56.185946, "relative_strength": null, "rate_of_change": 0.28506822125729303, "market_dynamics": 0.717653, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.25, "high": 59.599998, "low": 57.860001, "close": 59.599998, "volume": 3182}, "trend_line": 57.270334, "activity_lines": {"activity_5": 59.291999, "activity_10": 58.984727, "activity_20": 58.305905, "activity_30": 57.878022}, "trend_signal": 1, "fair_value": 56.27579, "relative_strength": null, "rate_of_change": 0.2842561412716875, "market_dynamics": 0.687629, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.580002, "high": 60.73, "low": 59.290001, "close": 60.34, "volume": 2311}, "trend_line": 57.466, "activity_lines": {"activity_5": 59.678666, "activity_10": 59.261273, "activity_20": 58.555191, "activity_30": 58.076065}, "trend_signal": 1, "fair_value": 56.38, "relative_strength": null, "rate_of_change": 0.3416533243895571, "market_dynamics": 0.763024, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.27, "high": 61.099998, "low": 60.200001, "close": 60.59, "volume": 6461}, "trend_line": 57.662667, "activity_lines": {"activity_5": 60.064, "activity_10": 59.550545, "activity_20": 58.817667, "activity_30": 58.277613}, "trend_signal": 1, "fair_value": 56.48525, "relative_strength": null, "rate_of_change": 0.3422319284446419, "market_dynamics": 0.831848, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.650002, "high": 61.830002, "low": 60.5, "close": 61.580002, "volume": 10172}, "trend_line": 57.860334, "activity_lines": {"activity_5": 60.634667, "activity_10": 59.982727, "activity_20": 59.153286, "activity_30": 58.530344}, "trend_signal": 1, "fair_value": 56.609512, "relative_strength": null, "rate_of_change": 0.34279892048698113, "market_dynamics": 1.080598, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.860001, "high": 61.990002, "low": 59.07, "close": 60.34, "volume": 3616}, "trend_line": 57.998334, "activity_lines": {"activity_5": 60.671334, "activity_10": 60.137818, "activity_20": 59.344095, "activity_30": 58.690323}, "trend_signal": 1, "fair_value": 56.698334, "relative_strength": null, "rate_of_change": 0.23850536362268168, "market_dynamics": 1.093817, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.639999, "high": 61.650002, "low": 60.150002, "close": 60.990002, "volume": 4190}, "trend_line": 58.127, "activity_lines": {"activity_5": 60.838001, "activity_10": 60.384546, "activity_20": 59.572953, "activity_30": 58.883334}, "trend_signal": 1, "fair_value": 56.79814, "relative_strength": null, "rate_of_change": 0.22184430332085506, "market_dynamics": 1.139554, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.98, "high": 61.07, "low": 59.93, "close": 59.990002, "volume": 7628}, "trend_line": 58.208667, "activity_lines": {"activity_5": 60.578668, "activity_10": 60.387455, "activity_20": 59.683143, "activity_30": 59.003527}, "trend_signal": 1, "fair_value": 56.870682, "relative_strength": null, "rate_of_change": 0.14049753126773434, "market_dynamics": 0.9251, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.93, "high": 60.48, "low": 59.240002, "close": 59.689999, "volume": 3380}, "trend_line": 58.301334, "activity_lines": {"activity_5": 60.242667, "activity_10": 60.319091, "activity_20": 59.746096, "activity_30": 59.099097}, "trend_signal": 1, "fair_value": 56.933334, "relative_strength": null, "rate_of_change": 0.15919794212088506, "market_dynamics": 0.416476, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.349998, "high": 60.490002, "low": 59.130001, "close": 59.380001, "volume": 2350}, "trend_line": 58.375001, "activity_lines": {"activity_5": 59.863334, "activity_10": 60.171273, "activity_20": 59.767667, "activity_30": 59.168689}, "trend_signal": 1, "fair_value": 56.986522, "relative_strength": null, "rate_of_change": 0.12635559934186133, "market_dynamics": -0.073269, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.439999, "high": 60.52, "low": 59.32, "close": 60.52, "volume": 680}, "trend_line": 58.503001, "activity_lines": {"activity_5": 60.010667, "activity_10": 60.237819, "activity_20": 59.888762, "activity_30": 59.307076}, "trend_signal": 1, "fair_value": 57.061702, "relative_strength": null, "rate_of_change": 0.21927194485187265, "market_dynamics": -0.415263, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.68, "high": 61.34, "low": 60.380001, "close": 60.689999, "volume": 2224}, "trend_line": 58.618667, "activity_lines": {"activity_5": 60.202667, "activity_10": 60.308364, "activity_20": 60.010572, "activity_30": 59.448172}, "trend_signal": 1, "fair_value": 57.137292, "relative_strength": null, "rate_of_change": 0.19770951579048823, "market_dynamics": -0.632853, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 61.07, "low": 59.59, "close": 59.650002, "volume": 3187}, "trend_line": 58.670001, "activity_lines": {"activity_5": 60.068, "activity_10": 60.170001, "activity_20": 60.013905, "activity_30": 59.51471}, "trend_signal": 1, "fair_value": 57.188572, "relative_strength": null, "rate_of_change": 0.08757278632759953, "market_dynamics": -0.702753, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.77, "high": 59.77, "low": 58.290001, "close": 58.880001, "volume": 6360}, "trend_line": 58.761001, "activity_lines": {"activity_5": 59.699334, "activity_10": 59.904182, "activity_20": 59.93862, "activity_30": 59.528259}, "trend_signal": 1, "fair_value": 57.2224, "relative_strength": null, "rate_of_change": 0.15510482094588865, "market_dynamics": -0.712669, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.5, "high": 60.389999, "low": 57.990002, "close": 59.68, "volume": 9529}, "trend_line": 58.884667, "activity_lines": {"activity_5": 59.651334, "activity_10": 59.81491, "activity_20": 59.937953, "activity_30": 59.587549}, "trend_signal": 1, "fair_value": 57.270589, "relative_strength": null, "rate_of_change": 0.21045591105570183, "market_dynamics": -0.721016, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.900002, "high": 60.200001, "low": 57.41, "close": 57.41, "volume": 2376}, "trend_line": 58.954, "activity_lines": {"activity_5": 58.826667, "activity_10": 59.347455, "activity_20": 59.716619, "activity_30": 59.492409}, "trend_signal": 0, "fair_value": 57.27327, "relative_strength": -5.942928, "rate_of_change": 0.11774372435527285, "market_dynamics": -0.978049, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.209999, "high": 59.060001, "low": 56.860001, "close": 59.029999, "volume": 5543}, "trend_line": 59.052667, "activity_lines": {"activity_5": 58.749333, "activity_10": 59.227818, "activity_20": 59.656572, "activity_30": 59.497312}, "trend_signal": 0, "fair_value": 57.306415, "relative_strength": -3.772331, "rate_of_change": 0.16736268955456618, "market_dynamics": -1.021275, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.950001, "high": 59.5, "low": 58.77, "close": 59.48, "volume": 1850}, "trend_line": 59.166334, "activity_lines": {"activity_5": 58.932666, "activity_10": 59.225636, "activity_20": 59.632476, "activity_30": 59.524882}, "trend_signal": 0, "fair_value": 57.346667, "relative_strength": -4.475861, "rate_of_change": 0.19248410914277508, "market_dynamics": -1.027091, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.75, "high": 59.900002, "low": 58.68, "close": 58.75, "volume": 8513}, "trend_line": 59.218, "activity_lines": {"activity_5": 58.884, "activity_10": 59.1, "activity_20": 59.536905, "activity_30": 59.498022}, "trend_signal": 0, "fair_value": 57.372182, "relative_strength": -9.040033, "rate_of_change": 0.08732330787978926, "market_dynamics": -1.130377, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.669998, "high": 59.02, "low": 57.139999, "close": 57.490002, "volume": 7699}, "trend_line": 59.218334, "activity_lines": {"activity_5": 58.424001, "activity_10": 58.762364, "activity_20": 59.319762, "activity_30": 59.386538}, "trend_signal": 0, "fair_value": 57.374286, "relative_strength": -10.926752, "rate_of_change": 0.0005640176973136065, "market_dynamics": -1.035854, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.57, "high": 57.73, "low": 55.990002, "close": 56.549999, "volume": 4537}, "trend_line": 59.194334, "activity_lines": {"activity_5": 57.796667, "activity_10": 58.288182, "activity_20": 59.023953, "activity_30": 59.214387}, "trend_signal": 0, "fair_value": 57.359825, "relative_strength": -9.928125, "rate_of_change": -0.04052798918659365, "market_dynamics": -1.116519, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.540001, "high": 57.049999, "low": 56.48, "close": 57.049999, "volume": 2749}, "trend_line": 59.209, "activity_lines": {"activity_5": 57.393333, "activity_10": 57.977091, "activity_20": 58.787619, "activity_30": 59.076043}, "trend_signal": 0, "fair_value": 57.354483, "relative_strength": -9.426455, "rate_of_change": 0.02477601994813456, "market_dynamics": -1.207036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 57.650002, "low": 56.580002, "close": 57.490002, "volume": 3527}, "trend_line": 59.174, "activity_lines": {"activity_5": 57.268667, "activity_10": 57.812182, "activity_20": 58.605334, "activity_30": 58.96514}, "trend_signal": 0, "fair_value": 57.35678, "relative_strength": -8.158275, "rate_of_change": -0.05911263490348374, "market_dynamics": -1.28318, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.48, "high": 58.540001, "low": 57.049999, "close": 58.400002, "volume": 2100}, "trend_line": 59.169, "activity_lines": {"activity_5": 57.580001, "activity_10": 57.852001, "activity_20": 58.523286, "activity_30": 58.915205}, "trend_signal": 0, "fair_value": 57.374167, "relative_strength": -7.911125, "rate_of_change": -0.008449656943932399, "market_dynamics": -1.211776, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.279999, "high": 58.82, "low": 57.669998, "close": 58.209999, "volume": 6402}, "trend_line": 59.151334, "activity_lines": {"activity_5": 57.851334, "activity_10": 57.866, "activity_20": 58.433572, "activity_30": 58.853334}, "trend_signal": 0, "fair_value": 57.387869, "relative_strength": -10.95855, "rate_of_change": -0.02985685071574373, "market_dynamics": -1.040119, "expectation": {"probability": 63.9386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.970001, "high": 58.799999, "low": 57.490002, "close": 58.669998, "volume": 7182}, "trend_line": 59.144334, "activity_lines": {"activity_5": 58.228, "activity_10": 57.990364, "activity_20": 58.403714, "activity_30": 58.82228}, "trend_signal": 0, "fair_value": 57.408549, "relative_strength": -12.056033, "rate_of_change": -0.011834052635225262, "market_dynamics": -0.751017, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.740002, "high": 60.759998, "low": 58.740002, "close": 60.630001, "volume": 4149}, "trend_line": 59.246, "activity_lines": {"activity_5": 59.116667, "activity_10": 58.448182, "activity_20": 58.568476, "activity_30": 58.918129}, "trend_signal": 0, "fair_value": 57.459683, "relative_strength": -10.251425, "rate_of_change": 0.17189474143034833, "market_dynamics": -0.316706, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.490002, "high": 61.330002, "low": 60.07, "close": 60.52, "volume": 3299}, "trend_line": 59.294334, "activity_lines": {"activity_5": 59.73, "activity_10": 58.856909, "activity_20": 58.724476, "activity_30": 59.000323}, "trend_signal": 0, "fair_value": 57.5075, "relative_strength": -10.339325, "rate_of_change": 0.08158187894540896, "market_dynamics": 0.043709, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.560001, "high": 60.68, "low": 59.259998, "close": 59.259998, "volume": 5041}, "trend_line": 59.322334, "activity_lines": {"activity_5": 59.721333, "activity_10": 59.017636, "activity_20": 58.757952, "activity_30": 58.998108}, "trend_signal": 0, "fair_value": 57.534462, "relative_strength": -14.665188, "rate_of_change": 0.04722204991795454, "market_dynamics": 0.313535, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.130001, "high": 60.009998, "low": 58.860001, "close": 59.959999, "volume": 13297}, "trend_line": 59.328667, "activity_lines": {"activity_5": 59.888666, "activity_10": 59.296363, "activity_20": 58.860143, "activity_30": 59.039247}, "trend_signal": 0, "fair_value": 57.571212, "relative_strength": -12.447624, "rate_of_change": 0.010675574565230406, "market_dynamics": 0.678349, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.919998, "high": 60.82, "low": 59.810001, "close": 60.330002, "volume": 3703}, "trend_line": 59.371667, "activity_lines": {"activity_5": 60.062667, "activity_10": 59.597454, "activity_20": 58.99481, "activity_30": 59.10385}, "trend_signal": 0, "fair_value": 57.612388, "relative_strength": -12.646345, "rate_of_change": 0.07247761019137554, "market_dynamics": 0.682415, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.98, "high": 61.02, "low": 58.549999, "close": 58.689999, "volume": 3135}, "trend_line": 59.341334, "activity_lines": {"activity_5": 59.579333, "activity_10": 59.531636, "activity_20": 58.97419, "activity_30": 59.059871}, "trend_signal": 0, "fair_value": 57.628236, "relative_strength": -16.364884, "rate_of_change": -0.05109002581988953, "market_dynamics": 0.5188, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.82, "high": 58.82, "low": 56.419998, "close": 56.919998, "volume": 3710}, "trend_line": 59.227334, "activity_lines": {"activity_5": 58.635333, "activity_10": 59.114181, "activity_20": 58.794524, "activity_30": 58.903656}, "trend_signal": 0, "fair_value": 57.617971, "relative_strength": -18.457551, "rate_of_change": -0.19210892697492157, "market_dynamics": 0.301278, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.970001, "high": 58.099998, "low": 56.84, "close": 57.84, "volume": 3110}, "trend_line": 59.135667, "activity_lines": {"activity_5": 58.237999, "activity_10": 58.874363, "activity_20": 58.715476, "activity_30": 58.81415}, "trend_signal": 0, "fair_value": 57.621143, "relative_strength": -16.469212, "rate_of_change": -0.15477144387421027, "market_dynamics": -0.03276, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.919998, "high": 58.360001, "low": 57.0, "close": 57.040001, "volume": 20997}, "trend_line": 58.984333, "activity_lines": {"activity_5": 57.668667, "activity_10": 58.499272, "activity_20": 58.56519, "activity_30": 58.678946}, "trend_signal": 0, "fair_value": 57.612958, "relative_strength": -15.723945, "rate_of_change": -0.2559098555529923, "market_dynamics": -0.141858, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.799999, "high": 57.560001, "low": 53.509998, "close": 53.509998, "volume": 15400}, "trend_line": 58.756667, "activity_lines": {"activity_5": 56.117333, "activity_10": 57.503636, "activity_20": 58.091285, "activity_30": 58.325763}, "trend_signal": 0, "fair_value": 57.555972, "relative_strength": -13.69563, "rate_of_change": -0.3859770695381082, "market_dynamics": -0.334172, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.77, "high": 53.66, "low": 49.325001, "close": 50.490002, "volume": 16338}, "trend_line": 58.406667, "activity_lines": {"activity_5": 54.014, "activity_10": 56.052727, "activity_20": 57.348333, "activity_30": 57.79243}, "trend_signal": 0, "fair_value": 57.459178, "relative_strength": -17.155566, "rate_of_change": -0.5956770829087386, "market_dynamics": -0.491332, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.400002, "high": 52.59, "low": 50.77, "close": 51.080002, "volume": 3770}, "trend_line": 58.109667, "activity_lines": {"activity_5": 52.654001, "activity_10": 54.893455, "activity_20": 56.702238, "activity_30": 57.319742}, "trend_signal": 0, "fair_value": 57.372973, "relative_strength": -19.105303, "rate_of_change": -0.5085035925778765, "market_dynamics": -0.804183, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.299999, "high": 52.220001, "low": 49.869999, "close": 51.759998, "volume": 2685}, "trend_line": 57.845333, "activity_lines": {"activity_5": 51.91, "activity_10": 54.029455, "activity_20": 56.160905, "activity_30": 56.910086}, "trend_signal": 0, "fair_value": 57.298134, "relative_strength": -21.462977, "rate_of_change": -0.4548881686071358, "market_dynamics": -1.177676, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.27, "high": 53.389999, "low": 52.23, "close": 53.049999, "volume": 1384}, "trend_line": 57.634333, "activity_lines": {"activity_5": 52.001333, "activity_10": 53.536363, "activity_20": 55.775714, "activity_30": 56.60071}, "trend_signal": 0, "fair_value": 57.242237, "relative_strength": -22.035693, "rate_of_change": -0.3647658143829832, "market_dynamics": -1.277765, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.259998, "high": 53.259998, "low": 51.73, "close": 51.790001, "volume": 2755}, "trend_line": 57.343333, "activity_lines": {"activity_5": 51.938667, "activity_10": 52.939818, "activity_20": 55.291667, "activity_30": 56.223656}, "trend_signal": 0, "fair_value": 57.171429, "relative_strength": -24.810438, "rate_of_change": -0.5049073787320429, "market_dynamics": -1.337142, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.16, "high": 52.98, "low": 50.110001, "close": 51.580002, "volume": 7696}, "trend_line": 57.039667, "activity_lines": {"activity_5": 51.920667, "activity_10": 52.460364, "activity_20": 54.810286, "activity_30": 55.851828}, "trend_signal": 0, "fair_value": 57.099744, "relative_strength": -25.518856, "rate_of_change": -0.5295576383744555, "market_dynamics": -1.252758, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.630001, "high": 52.48, "low": 50.310001, "close": 50.599998, "volume": 6274}, "trend_line": 56.738, "activity_lines": {"activity_5": 51.503333, "activity_10": 51.932, "activity_20": 54.261619, "activity_30": 55.436366}, "trend_signal": 0, "fair_value": 57.017469, "relative_strength": -26.057639, "rate_of_change": -0.5288723021472092, "market_dynamics": -1.198574, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.740002, "high": 51.610001, "low": 50.740002, "close": 51.509998, "volume": 1507}, "trend_line": 56.492333, "activity_lines": {"activity_5": 51.421333, "activity_10": 51.684, "activity_20": 53.832428, "activity_30": 55.099075}, "trend_signal": 0, "fair_value": 56.948625, "relative_strength": -25.429298, "rate_of_change": -0.4329849483591198, "market_dynamics": -1.179392, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.290001, "high": 52.080002, "low": 50.77, "close": 52.02, "volume": 4244}, "trend_line": 56.237, "activity_lines": {"activity_5": 51.525999, "activity_10": 51.643818, "activity_20": 53.484619, "activity_30": 54.810537}, "trend_signal": 0, "fair_value": 56.887778, "relative_strength": -25.134893, "rate_of_change": -0.451978147193886, "market_dynamics": -1.063714, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.959999, "high": 52.439999, "low": 51.689999, "close": 52.23, "volume": 3488}, "trend_line": 56.064333, "activity_lines": {"activity_5": 51.769333, "activity_10": 51.733091, "activity_20": 53.186285, "activity_30": 54.552021}, "trend_signal": 0, "fair_value": 56.830976, "relative_strength": -21.770433, "rate_of_change": -0.3070345146433916, "market_dynamics": -0.939108, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 50.639999, "close": 50.700001, "volume": 1445}, "trend_line": 55.786667, "activity_lines": {"activity_5": 51.473333, "activity_10": 51.567454, "activity_20": 52.772905, "activity_30": 54.205935}, "trend_signal": 0, "fair_value": 56.757109, "relative_strength": -22.968757, "rate_of_change": -0.49526318274400305, "market_dynamics": -0.833514, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.59, "high": 50.849998, "low": 50.380001, "close": 50.610001, "volume": 675}, "trend_line": 55.491, "activity_lines": {"activity_5": 51.206, "activity_10": 51.381636, "activity_20": 52.398238, "activity_30": 53.871957}, "trend_signal": 0, "fair_value": 56.683929, "relative_strength": -24.712849, "rate_of_change": -0.5299958142328196, "market_dynamics": -0.735214, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.48, "high": 51.150002, "low": 50.189999, "close": 50.549999, "volume": 937}, "trend_line": 55.217667, "activity_lines": {"activity_5": 50.918, "activity_10": 51.193454, "activity_20": 52.065048, "activity_30": 53.553183}, "trend_signal": 0, "fair_value": 56.611765, "relative_strength": -23.503699, "rate_of_change": -0.49257176839487654, "market_dynamics": -0.645203, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.709999, "high": 51.560001, "low": 50.23, "close": 50.619999, "volume": 454}, "trend_line": 54.988667, "activity_lines": {"activity_5": 50.717333, "activity_10": 51.04, "activity_20": 51.78, "activity_30": 53.256559}, "trend_signal": 0, "fair_value": 56.542093, "relative_strength": -24.318049, "rate_of_change": -0.41472233877610076, "market_dynamics": -0.514077, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.709999, "high": 50.93, "low": 50.049999, "close": 50.07, "volume": 3498}, "trend_line": 54.772667, "activity_lines": {"activity_5": 50.426666, "activity_10": 50.830727, "activity_20": 51.487047, "activity_30": 52.939226}, "trend_signal": 0, "fair_value": 56.467701, "relative_strength": -24.639546, "rate_of_change": -0.39280821264498206, "market_dynamics": -0.258794, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.02, "high": 51.290001, "low": 49.345001, "close": 51.18, "volume": 2949}, "trend_line": 54.577, "activity_lines": {"activity_5": 50.65, "activity_10": 50.854545, "activity_20": 51.348667, "activity_30": 52.707441}, "trend_signal": 0, "fair_value": 56.407614, "relative_strength": -22.120071, "rate_of_change": -0.35723474995292864, "market_dynamics": 0.037087, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.650002, "high": 51.779999, "low": 49.639999, "close": 49.639999, "volume": 4929}, "trend_line": 54.315333, "activity_lines": {"activity_5": 50.327999, "activity_10": 50.605636, "activity_20": 51.099381, "activity_30": 52.388925}, "trend_signal": 0, "fair_value": 56.331573, "relative_strength": -21.227967, "rate_of_change": -0.4794455539879357, "market_dynamics": 0.188918, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.119999, "high": 50.689999, "low": 48.869999, "close": 49.209999, "volume": 9576}, "trend_line": 54.009, "activity_lines": {"activity_5": 49.927333, "activity_10": 50.296, "activity_20": 50.843809, "activity_30": 52.059548}, "trend_signal": 0, "fair_value": 56.252445, "relative_strength": -23.56711, "rate_of_change": -0.563989914229196, "market_dynamics": 0.208153, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.630001, "high": 51.240002, "low": 49.535, "close": 51.119999, "volume": 4248}, "trend_line": 53.772666, "activity_lines": {"activity_5": 50.252666, "activity_10": 50.375454, "activity_20": 50.811238, "activity_30": 51.873161}, "trend_signal": 0, "fair_value": 56.196044, "relative_strength": -20.555828, "rate_of_change": -0.43758262511803475, "market_dynamics": 0.263488, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.419998, "high": 52.509998, "low": 51.380001, "close": 52.169998, "volume": 3570}, "trend_line": 53.556, "activity_lines": {"activity_5": 50.894665, "activity_10": 50.662181, "activity_20": 50.906857, "activity_30": 51.769763}, "trend_signal": 0, "fair_value": 56.152283, "relative_strength": -18.276036, "rate_of_change": -0.4029296222731519, "market_dynamics": 0.373132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.09, "high": 52.220001, "low": 51.459999, "close": 51.509998, "volume": 926}, "trend_line": 53.252, "activity_lines": {"activity_5": 51.176665, "activity_10": 50.829999, "activity_20": 50.945999, "activity_30": 51.637763}, "trend_signal": 0, "fair_value": 56.102366, "relative_strength": -17.083455, "rate_of_change": -0.5676301441481719, "market_dynamics": 0.509066, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.830002, "high": 52.200001, "low": 51.720001, "close": 51.98, "volume": 2414}, "trend_line": 52.967333, "activity_lines": {"activity_5": 51.593332, "activity_10": 51.068544, "activity_20": 51.025047, "activity_30": 51.555698}, "trend_signal": 0, "fair_value": 56.058511, "relative_strength": -14.552826, "rate_of_change": -0.5345658379027997, "market_dynamics": 0.730207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.080002, "high": 52.470001, "low": 51.580002, "close": 52.139999, "volume": 2931}, "trend_line": 52.73, "activity_lines": {"activity_5": 51.907332, "activity_10": 51.311272, "activity_20": 51.115047, "activity_30": 51.502322}, "trend_signal": 0, "fair_value": 56.017263, "relative_strength": -13.974583, "rate_of_change": -0.4480742875991258, "market_dynamics": 0.843894, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 51.009998, "close": 51.639999, "volume": 4837}, "trend_line": 52.452666, "activity_lines": {"activity_5": 51.859332, "activity_10": 51.434181, "activity_20": 51.155618, "activity_30": 51.431999}, "trend_signal": 0, "fair_value": 55.971667, "relative_strength": -13.92762, "rate_of_change": -0.5259510714962947, "market_dynamics": 0.850149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.610001, "high": 51.669998, "low": 50.639999, "close": 50.799999, "volume": 1303}, "trend_line": 52.135, "activity_lines": {"activity_5": 51.496666, "activity_10": 51.385817, "activity_20": 51.122904, "activity_30": 51.325376}, "trend_signal": 0, "fair_value": 55.918351, "relative_strength": -15.089291, "rate_of_change": -0.6056241259500569, "market_dynamics": 0.81014, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 54.75, "low": 50.669998, "close": 54.529999, "volume": 3445}, "trend_line": 51.996333, "activity_lines": {"activity_5": 52.468666, "activity_10": 52.002363, "activity_20": 51.450142, "activity_30": 51.479892}, "trend_signal": 0, "fair_value": 55.904184, "relative_strength": -10.652696, "rate_of_change": -0.26597679102330124, "market_dynamics": 0.974408, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.799999, "high": 55.330002, "low": 54.380001, "close": 54.380001, "volume": 3330}, "trend_line": 51.911666, "activity_lines": {"activity_5": 53.189333, "activity_10": 52.530727, "activity_20": 51.749047, "activity_30": 51.633677}, "trend_signal": 0, "fair_value": 55.888788, "relative_strength": -9.78344, "rate_of_change": -0.1628326366784426, "market_dynamics": 1.130063, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.279999, "high": 54.490002, "low": 53.400002, "close": 54.02, "volume": 1461}, "trend_line": 51.784333, "activity_lines": {"activity_5": 53.63, "activity_10": 52.907454, "activity_20": 51.995666, "activity_30": 51.769698}, "trend_signal": 0, "fair_value": 55.8701, "relative_strength": -8.2548, "rate_of_change": -0.24528783183340744, "market_dynamics": 1.231299, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.360001, "high": 55.5, "low": 54.330002, "close": 55.060001, "volume": 1948}, "trend_line": 51.718333, "activity_lines": {"activity_5": 54.292, "activity_10": 53.385818, "activity_20": 52.32938, "activity_30": 51.981032}, "trend_signal": 1, "fair_value": 55.862079, "relative_strength": -7.494814, "rate_of_change": -0.12745167539378252, "market_dynamics": 1.476271, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.220001, "high": 55.220001, "low": 54.220001, "close": 54.509998, "volume": 1905}, "trend_line": 51.751666, "activity_lines": {"activity_5": 54.542666, "activity_10": 53.692545, "activity_20": 52.596237, "activity_30": 52.161139}, "trend_signal": 1, "fair_value": 55.848824, "relative_strength": -6.77099, "rate_of_change": 0.0644510332535253, "market_dynamics": 1.422037, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.689999, "high": 55.32, "low": 54.290001, "close": 54.75, "volume": 1675}, "trend_line": 51.893666, "activity_lines": {"activity_5": 54.626, "activity_10": 54.000363, "activity_20": 52.875095, "activity_30": 52.35458}, "trend_signal": 1, "fair_value": 55.838155, "relative_strength": -4.226809, "rate_of_change": 0.27438730185034627, "market_dynamics": 1.372634, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.139999, "high": 57.75, "low": 55.080002, "close": 57.110001, "volume": 3320}, "trend_line": 52.094666, "activity_lines": {"activity_5": 55.481333, "activity_10": 54.678364, "activity_20": 53.359428, "activity_30": 52.691118}, "trend_signal": 1, "fair_value": 55.850385, "relative_strength": -0.912627, "rate_of_change": 0.38733050773478483, "market_dynamics": 1.477131, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.169998, "high": 57.970001, "low": 56.799999, "close": 57.970001, "volume": 1453}, "trend_line": 52.301666, "activity_lines": {"activity_5": 56.441334, "activity_10": 55.419455, "activity_20": 53.894714, "activity_30": 53.070172}, "trend_signal": 1, "fair_value": 55.870571, "relative_strength": 4.450417, "rate_of_change": 0.3973535409556148, "market_dynamics": 1.472287, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.349998, "high": 59.990002, "low": 58.009998, "close": 58.709999, "volume": 8282}, "trend_line": 52.490333, "activity_lines": {"activity_5": 57.384667, "activity_10": 56.189091, "activity_20": 54.465143, "activity_30": 53.483613}, "trend_signal": 1, "fair_value": 55.897359, "relative_strength": 2.945451, "rate_of_change": 0.36072847086745263, "market_dynamics": 1.60816, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.459999, "close": 57.509998, "volume": 24203}, "trend_line": 52.681, "activity_lines": {"activity_5": 57.684666, "activity_10": 56.612, "activity_20": 54.882761, "activity_30": 53.807462}, "trend_signal": 1, "fair_value": 55.91243, "relative_strength": 0.432691, "rate_of_change": 0.36324212307816317, "market_dynamics": 1.727988, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.389999, "high": 57.450001, "low": 55.880001, "close": 56.990002, "volume": 6600}, "trend_line": 52.861333, "activity_lines": {"activity_5": 57.611333, "activity_10": 56.818364, "activity_20": 55.215428, "activity_30": 54.085462}, "trend_signal": 1, "fair_value": 55.922407, "relative_strength": -0.757772, "rate_of_change": 0.3423112697177436, "market_dynamics": 1.652942, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.220001, "high": 57.75, "low": 56.75, "close": 57.490002, "volume": 2894}, "trend_line": 53.091, "activity_lines": {"activity_5": 57.555334, "activity_10": 57.070909, "activity_20": 55.568048, "activity_30": 54.384086}, "trend_signal": 1, "fair_value": 55.936789, "relative_strength": 0.079461, "rate_of_change": 0.434470693351602, "market_dynamics": 1.612852, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.34, "high": 57.689999, "low": 57.150002, "close": 57.639999, "volume": 556}, "trend_line": 53.295333, "activity_lines": {"activity_5": 57.524, "activity_10": 57.294182, "activity_20": 55.897571, "activity_30": 54.67757}, "trend_signal": 1, "fair_value": 55.952273, "relative_strength": 0.52537, "rate_of_change": 0.3848731423405065, "market_dynamics": 1.455836, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.77, "high": 58.07, "low": 57.200001, "close": 57.560001, "volume": 2760}, "trend_line": 53.48, "activity_lines": {"activity_5": 57.488001, "activity_10": 57.437091, "activity_20": 56.179333, "activity_30": 54.95271}, "trend_signal": 1, "fair_value": 55.966757, "relative_strength": 0.013513, "rate_of_change": 0.346497506639085, "market_dynamics": 1.328187, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.900002, "high": 59.990002, "low": 57.23, "close": 59.419998, "volume": 5805}, "trend_line": 53.719666, "activity_lines": {"activity_5": 58.148666, "activity_10": 57.872727, "activity_20": 56.607571, "activity_30": 55.335935}, "trend_signal": 1, "fair_value": 55.997589, "relative_strength": 0.736677, "rate_of_change": 0.448141361256544, "market_dynamics": 1.324481, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.150002, "high": 59.59, "low": 58.860001, "close": 59.240002, "volume": 9077}, "trend_line": 54.004333, "activity_lines": {"activity_5": 58.622, "activity_10": 58.186364, "activity_20": 56.984143, "activity_30": 55.692086}, "trend_signal": 1, "fair_value": 56.026283, "relative_strength": 0.657834, "rate_of_change": 0.5299120809872608, "market_dynamics": 1.369327, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.509998, "high": 59.32, "low": 57.75, "close": 58.779999, "volume": 3243}, "trend_line": 54.276666, "activity_lines": {"activity_5": 58.792, "activity_10": 58.334727, "activity_20": 57.280095, "activity_30": 56.000193}, "trend_signal": 1, "fair_value": 56.050439, "relative_strength": 1.787375, "rate_of_change": 0.5042799065771189, "market_dynamics": 1.260021, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.41, "high": 58.57, "low": 56.82, "close": 57.32, "volume": 3406}, "trend_line": 54.502333, "activity_lines": {"activity_5": 58.389333, "activity_10": 58.187273, "activity_20": 57.404619, "activity_30": 56.196538}, "trend_signal": 1, "fair_value": 56.061478, "relative_strength": 1.103646, "rate_of_change": 0.41577166880515726, "market_dynamics": 0.862329, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.619999, "high": 58.57, "low": 57.349998, "close": 58.439999, "volume": 4746}, "trend_line": 54.763, "activity_lines": {"activity_5": 58.381333, "activity_10": 58.255273, "activity_20": 57.611143, "activity_30": 56.45058}, "trend_signal": 1, "fair_value": 56.081983, "relative_strength": 2.671256, "rate_of_change": 0.4782676000309895, "market_dynamics": 0.527676, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.470001, "high": 59.02, "low": 57.740002, "close": 58.869999, "volume": 3909}, "trend_line": 55.056333, "activity_lines": {"activity_5": 58.457999, "activity_10": 58.406363, "activity_20": 57.826238, "activity_30": 56.715548}, "trend_signal": 1, "fair_value": 56.105812, "relative_strength": 2.855188, "rate_of_change": 0.5356408524003508, "market_dynamics": 0.161751, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.790001, "high": 59.360001, "low": 58.75, "close": 58.869999, "volume": 2810}, "trend_line": 55.312666, "activity_lines": {"activity_5": 58.571332, "activity_10": 58.532727, "activity_20": 58.002905, "activity_30": 56.961591}, "trend_signal": 1, "fair_value": 56.129237, "relative_strength": 1.753613, "rate_of_change": 0.4655831328250611, "market_dynamics": -0.119221, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.630001, "high": 59.200001, "low": 58.439999, "close": 59.119999, "volume": 1630}, "trend_line": 55.628666, "activity_lines": {"activity_5": 58.792666, "activity_10": 58.670363, "activity_20": 58.182714, "activity_30": 57.207226}, "trend_signal": 1, "fair_value": 56.15437, "relative_strength": 2.380166, "rate_of_change": 0.5712977204895575, "market_dynamics": -0.158865, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.16, "high": 59.540001, "low": 57.799999, "close": 57.799999, "volume": 2045}, "trend_line": 55.915, "activity_lines": {"activity_5": 58.551332, "activity_10": 58.538363, "activity_20": 58.214238, "activity_30": 57.347312}, "trend_signal": 1, "fair_value": 56.168083, "relative_strength": 7.369485, "rate_of_change": 0.5147238296169038, "market_dynamics": -0.381204, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.799999, "high": 57.91, "low": 56.73, "close": 57.200001, "volume": 2813}, "trend_line": 56.117666, "activity_lines": {"activity_5": 58.078, "activity_10": 58.294363, "activity_20": 58.170619, "activity_30": 57.430215}, "trend_signal": 1, "fair_value": 56.176612, "relative_strength": 6.93937, "rate_of_change": 0.3624537244031131, "market_dynamics": -0.624564, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 55.029999, "close": 55.029999, "volume": 1364}, "trend_line": 56.213, "activity_lines": {"activity_5": 56.964, "activity_10": 57.662363, "activity_20": 57.910143, "activity_30": 57.360043}, "trend_signal": 1, "fair_value": 56.167213, "relative_strength": 7.849542, "rate_of_change": 0.16988233259736985, "market_dynamics": -0.873391, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.459999, "high": 55.73, "low": 54.369999, "close": 55.130001, "volume": 4737}, "trend_line": 56.333666, "activity_lines": {"activity_5": 56.139333, "activity_10": 57.128363, "activity_20": 57.656714, "activity_30": 57.290172}, "trend_signal": 0, "fair_value": 56.15878, "relative_strength": 8.492032, "rate_of_change": 0.21465853094479914, "market_dynamics": -1.050332, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.939999, "high": 56.439999, "low": 54.939999, "close": 56.400002, "volume": 2301}, "trend_line": 56.481, "activity_lines": {"activity_5": 55.987334, "activity_10": 56.9, "activity_20": 57.522429, "activity_30": 57.294452}, "trend_signal": 0, "fair_value": 56.160726, "relative_strength": 6.978786, "rate_of_change": 0.2615381005028161, "market_dynamics": -1.12431, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.07, "high": 56.610001, "low": 55.470001, "close": 55.880001, "volume": 5708}, "trend_line": 56.605667, "activity_lines": {"activity_5": 55.843334, "activity_10": 56.620364, "activity_20": 57.342, "activity_30": 57.255677}, "trend_signal": 0, "fair_value": 56.15848, "relative_strength": 3.27512, "rate_of_change": 0.2207237832191271, "market_dynamics": -1.091056, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.529999, "high": 56.220001, "low": 55.380001, "close": 56.080002, "volume": 1320}, "trend_line": 56.753667, "activity_lines": {"activity_5": 55.894001, "activity_10": 56.403273, "activity_20": 57.190572, "activity_30": 57.221764}, "trend_signal": 0, "fair_value": 56.157857, "relative_strength": -0.007072, "rate_of_change": 0.26145792081206864, "market_dynamics": -1.08084, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.09, "high": 56.09, "low": 54.220001, "close": 54.220001, "volume": 4371}, "trend_line": 56.867667, "activity_lines": {"activity_5": 55.399335, "activity_10": 55.89091, "activity_20": 56.874524, "activity_30": 57.058301}, "trend_signal": 0, "fair_value": 56.142598, "relative_strength": -0.959571, "rate_of_change": 0.20086807782834054, "market_dynamics": -1.092828, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.27, "high": 54.689999, "low": 53.669998, "close": 54.689999, "volume": 5984}, "trend_line": 56.873, "activity_lines": {"activity_5": 55.115334, "activity_10": 55.548546, "activity_20": 56.618905, "activity_30": 56.917807}, "trend_signal": 0, "fair_value": 56.13125, "relative_strength": -0.733856, "rate_of_change": 0.009377912408469746, "market_dynamics": -1.078585, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.610001, "high": 54.919998, "low": 53.709999, "close": 53.709999, "volume": 10451}, "trend_line": 56.850667, "activity_lines": {"activity_5": 54.534, "activity_10": 55.104, "activity_20": 56.280905, "activity_30": 56.713742}, "trend_signal": 0, "fair_value": 56.112481, "relative_strength": -2.700258, "rate_of_change": -0.039268194046377304, "market_dynamics": -1.129395, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.77, "high": 55.380001, "low": 53.509998, "close": 54.889999, "volume": 4985}, "trend_line": 56.879667, "activity_lines": {"activity_5": 54.525333, "activity_10": 54.972364, "activity_20": 56.073286, "activity_30": 56.587247}, "trend_signal": 0, "fair_value": 56.103077, "relative_strength": 0.944457, "rate_of_change": 0.0510108351059388, "market_dynamics": -1.086182, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.450001, "high": 56.439999, "low": 54.380001, "close": 56.439999, "volume": 2246}, "trend_line": 56.925667, "activity_lines": {"activity_5": 55.099332, "activity_10": 55.175454, "activity_20": 56.026381, "activity_30": 56.558882}, "trend_signal": 0, "fair_value": 56.105649, "relative_strength": -0.223589, "rate_of_change": 0.08087248471408838, "market_dynamics": -0.948408, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 56.759998, "low": 55.919998, "close": 56.119999, "volume": 1439}, "trend_line": 56.979333, "activity_lines": {"activity_5": 55.542666, "activity_10": 55.334181, "activity_20": 55.954333, "activity_30": 56.506903}, "trend_signal": 0, "fair_value": 56.105758, "relative_strength": -1.71743, "rate_of_change": 0.09427381852196791, "market_dynamics": -0.83638, "expectation": {"probability": 53.7958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e2e045-be89-4ae4-84e6-ac6e9ffe94b2/", "share_image": "https://sharemaestro.com/terminal/f8e2e045-be89-4ae4-84e6-ac6e9ffe94b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}