{"ticker": {"uuid": "f8e3085d-3607-41d9-9633-27d3f9ea7871", "symbol": "XNGI", "name": "Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNGI rose 27.61%, moving from 61.29 to 78.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.74 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.21"}, {"label": "12-Week Change", "value": "27.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.74"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.839996, "high": 77.510002, "low": 75.555, "close": 78.214996, "volume": 522}, "trend_line": 66.319999, "activity_lines": {"activity_5": 75.081997, "activity_10": 71.741907, "activity_20": 67.639094, "activity_30": 66.841419}, "trend_signal": 1, "fair_value": 48.480292, "relative_strength": 13.73784, "rate_of_change": 0.37813284743373476, "market_dynamics": 1.127474, "expectation": {"probability": 58.5326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 28.74, "high": 28.934999, "low": 27.59, "close": 27.785, "volume": 572}, "trend_line": 27.186833, "activity_lines": {"activity_5": 28.187666, "activity_10": 28.208818, "activity_20": 27.352047, "activity_30": 27.08229}, "trend_signal": 0, "fair_value": 27.571648, "relative_strength": null, "rate_of_change": -0.4029771512321574, "market_dynamics": 0.674315, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 27.58, "high": 28.764999, "low": 27.184999, "close": 28.504999, "volume": 211}, "trend_line": 27.104, "activity_lines": {"activity_5": 28.251333, "activity_10": 28.330636, "activity_20": 27.512381, "activity_30": 27.167333}, "trend_signal": 1, "fair_value": 27.597575, "relative_strength": null, "rate_of_change": -0.30468057827846595, "market_dynamics": 0.582714, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 28.325001, "high": 29.15, "low": 28.26, "close": 28.834999, "volume": 261}, "trend_line": 27.055166, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.457909, "activity_20": 27.692809, "activity_30": 27.27901}, "trend_signal": 1, "fair_value": 27.631019, "relative_strength": null, "rate_of_change": -0.18017266824084777, "market_dynamics": 0.605578, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 29.129999, "high": 29.75, "low": 28.67, "close": 29.75, "volume": 891}, "trend_line": 27.075833, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.707909, "activity_20": 27.941762, "activity_30": 27.452871}, "trend_signal": 1, "fair_value": 27.686781, "relative_strength": null, "rate_of_change": 0.07638836886086578, "market_dynamics": 0.734351, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.129999, "close": 29.16, "volume": 95}, "trend_line": 27.064166, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.795909, "activity_20": 28.118024, "activity_30": 27.587333}, "trend_signal": 1, "fair_value": 27.724556, "relative_strength": null, "rate_of_change": -0.04309008701597179, "market_dynamics": 0.841, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.33, "high": 29.33, "low": 28.690001, "close": 29.030001, "volume": 536}, "trend_line": 27.113833, "activity_lines": {"activity_5": 29.147667, "activity_10": 28.844182, "activity_20": 28.268881, "activity_30": 27.714161}, "trend_signal": 1, "fair_value": 27.757192, "relative_strength": null, "rate_of_change": 0.1835157233369004, "market_dynamics": 0.908185, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 29.275, "high": 29.540001, "low": 28.700001, "close": 28.82, "volume": 907}, "trend_line": 27.176333, "activity_lines": {"activity_5": 29.069, "activity_10": 28.868727, "activity_20": 28.387214, "activity_30": 27.824236}, "trend_signal": 1, "fair_value": 27.783114, "relative_strength": null, "rate_of_change": 0.23050964428378679, "market_dynamics": 0.87138, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.785, "high": 28.84, "low": 28.125, "close": 28.754999, "volume": 745}, "trend_line": 27.242666, "activity_lines": {"activity_5": 28.947667, "activity_10": 28.881273, "activity_20": 28.490785, "activity_30": 27.926086}, "trend_signal": 1, "fair_value": 27.806255, "relative_strength": null, "rate_of_change": 0.24408370327225604, "market_dynamics": 0.63853, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.15, "close": 28.735001, "volume": 118}, "trend_line": 27.314, "activity_lines": {"activity_5": 28.825, "activity_10": 28.884818, "activity_20": 28.58169, "activity_30": 28.022365}, "trend_signal": 1, "fair_value": 27.827853, "relative_strength": null, "rate_of_change": 0.26184661956359273, "market_dynamics": 0.367524, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 29.030001, "high": 29.57, "low": 28.924999, "close": 29.375, "volume": 197}, "trend_line": 27.444167, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.989545, "activity_20": 28.717214, "activity_30": 28.155333}, "trend_signal": 1, "fair_value": 27.863016, "relative_strength": null, "rate_of_change": 0.47655780918210494, "market_dynamics": 0.141031, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 29.575001, "high": 31.02, "low": 29.575001, "close": 30.709999, "volume": 187}, "trend_line": 27.6035, "activity_lines": {"activity_5": 29.572333, "activity_10": 29.323182, "activity_20": 28.95719, "activity_30": 28.366032}, "trend_signal": 1, "fair_value": 27.926282, "relative_strength": null, "rate_of_change": 0.5805714562223738, "market_dynamics": 0.183503, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.84, "high": 32.099998, "low": 30.32, "close": 32.099998, "volume": 414}, "trend_line": 27.802666, "activity_lines": {"activity_5": 30.512666, "activity_10": 29.856363, "activity_20": 29.299928, "activity_30": 28.656129}, "trend_signal": 1, "fair_value": 28.017015, "relative_strength": null, "rate_of_change": 0.7215244443639327, "market_dynamics": 0.463321, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.325001, "high": 33.080002, "low": 31.940001, "close": 32.965, "volume": 1871}, "trend_line": 28.070666, "activity_lines": {"activity_5": 31.522666, "activity_10": 30.481454, "activity_20": 29.693643, "activity_30": 28.989183}, "trend_signal": 1, "fair_value": 28.122291, "relative_strength": null, "rate_of_change": 0.9639363361772598, "market_dynamics": 0.983948, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.889999, "high": 33.23, "low": 32.57, "close": 33.139999, "volume": 1163}, "trend_line": 28.299166, "activity_lines": {"activity_5": 32.310332, "activity_10": 31.063272, "activity_20": 30.072928, "activity_30": 29.316236}, "trend_signal": 1, "fair_value": 28.226827, "relative_strength": null, "rate_of_change": 0.814017024034985, "market_dynamics": 1.44864, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.235001, "high": 34.369999, "low": 33.235001, "close": 34.23, "volume": 2527}, "trend_line": 28.559333, "activity_lines": {"activity_5": 33.167666, "activity_10": 31.781636, "activity_20": 30.525547, "activity_30": 29.698871}, "trend_signal": 1, "fair_value": 28.349341, "relative_strength": null, "rate_of_change": 0.9193451142694422, "market_dynamics": 1.722262, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.794998, "close": 33.025002, "volume": 826}, "trend_line": 28.780167, "activity_lines": {"activity_5": 33.299667, "activity_10": 32.188727, "activity_20": 30.835047, "activity_30": 29.986978}, "trend_signal": 1, "fair_value": 28.442854, "relative_strength": null, "rate_of_change": 0.7732463499760306, "market_dynamics": 1.666175, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.095001, "high": 33.790001, "low": 32.834999, "close": 33.790001, "volume": 321}, "trend_line": 29.005833, "activity_lines": {"activity_5": 33.532334, "activity_10": 32.662273, "activity_20": 31.202167, "activity_30": 30.310193}, "trend_signal": 1, "fair_value": 28.5477, "relative_strength": null, "rate_of_change": 0.7841024688981143, "market_dynamics": 1.481023, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.98, "high": 34.095001, "low": 33.375, "close": 33.560001, "volume": 533}, "trend_line": 29.241333, "activity_lines": {"activity_5": 33.575668, "activity_10": 33.003637, "activity_20": 31.523667, "activity_30": 30.604011}, "trend_signal": 1, "fair_value": 28.64409, "relative_strength": 21.148659, "rate_of_change": 0.811905660492501, "market_dynamics": 1.294239, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.215, "high": 34.299999, "low": 33.215, "close": 34.299999, "volume": 64}, "trend_line": 29.541167, "activity_lines": {"activity_5": 33.826, "activity_10": 33.392182, "activity_20": 31.891357, "activity_30": 30.930376}, "trend_signal": 1, "fair_value": 28.750805, "relative_strength": 20.480573, "rate_of_change": 1.025377331464337, "market_dynamics": 1.095613, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.005001, "high": 34.855, "low": 33.889999, "close": 34.0, "volume": 347}, "trend_line": 29.854167, "activity_lines": {"activity_5": 33.899, "activity_10": 33.625, "activity_20": 32.2, "activity_30": 31.218043}, "trend_signal": 1, "fair_value": 28.848013, "relative_strength": 15.62468, "rate_of_change": 1.0595383723330862, "market_dynamics": 1.034281, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.785, "high": 34.955002, "low": 33.785, "close": 34.955002, "volume": 1589}, "trend_line": 30.203, "activity_lines": {"activity_5": 34.305667, "activity_10": 33.947364, "activity_20": 32.573953, "activity_30": 31.547129}, "trend_signal": 1, "fair_value": 28.959049, "relative_strength": 18.084376, "rate_of_change": 1.16845665129427, "market_dynamics": 1.146111, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.945, "high": 35.365002, "low": 34.305, "close": 34.474998, "volume": 2151}, "trend_line": 30.502, "activity_lines": {"activity_5": 34.423666, "activity_10": 34.105273, "activity_20": 32.868048, "activity_30": 31.822742}, "trend_signal": 1, "fair_value": 29.057548, "relative_strength": 18.202173, "rate_of_change": 0.9899678839850329, "market_dynamics": 1.251245, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 33.365002, "close": 33.365002, "volume": 1229}, "trend_line": 30.733, "activity_lines": {"activity_5": 34.126, "activity_10": 34.018182, "activity_20": 33.028, "activity_30": 32.007452}, "trend_signal": 1, "fair_value": 29.133117, "relative_strength": 14.841374, "rate_of_change": 0.7573273883679813, "market_dynamics": 1.082248, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.52, "high": 34.014999, "low": 32.639999, "close": 32.674999, "volume": 2160}, "trend_line": 30.930833, "activity_lines": {"activity_5": 33.611333, "activity_10": 33.798364, "activity_20": 33.100667, "activity_30": 32.132742}, "trend_signal": 1, "fair_value": 29.194184, "relative_strength": 16.292024, "rate_of_change": 0.6437152246770548, "market_dynamics": 0.815517, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.744999, "high": 34.700001, "low": 32.744999, "close": 33.514999, "volume": 1090}, "trend_line": 31.1055, "activity_lines": {"activity_5": 33.485, "activity_10": 33.739727, "activity_20": 33.239405, "activity_30": 32.299462}, "trend_signal": 1, "fair_value": 29.267418, "relative_strength": 17.757778, "rate_of_change": 0.564701894708104, "market_dynamics": 0.313508, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.150002, "high": 35.264999, "low": 34.110001, "close": 35.264999, "volume": 623}, "trend_line": 31.286833, "activity_lines": {"activity_5": 33.974333, "activity_10": 34.012272, "activity_20": 33.524071, "activity_30": 32.567817}, "trend_signal": 1, "fair_value": 29.367378, "relative_strength": 21.381132, "rate_of_change": 0.5829612126472881, "market_dynamics": -0.092198, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.494999, "high": 35.615002, "low": 34.994999, "close": 35.25, "volume": 2680}, "trend_line": 31.5015, "activity_lines": {"activity_5": 34.438, "activity_10": 34.241363, "activity_20": 33.777619, "activity_30": 32.823505}, "trend_signal": 1, "fair_value": 29.463815, "relative_strength": 20.690202, "rate_of_change": 0.6861256938342036, "market_dynamics": -0.120458, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.305, "high": 35.509998, "low": 34.785, "close": 34.785, "volume": 1278}, "trend_line": 31.712333, "activity_lines": {"activity_5": 34.695, "activity_10": 34.359363, "activity_20": 33.956262, "activity_30": 33.035344}, "trend_signal": 1, "fair_value": 29.54964, "relative_strength": 15.096802, "rate_of_change": 0.6692792406710821, "market_dynamics": -0.160852, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.785, "high": 34.785, "low": 33.48, "close": 33.735001, "volume": 398}, "trend_line": 31.906833, "activity_lines": {"activity_5": 34.507333, "activity_10": 34.264182, "activity_20": 34.006191, "activity_30": 33.165839}, "trend_signal": 1, "fair_value": 29.616074, "relative_strength": 11.719849, "rate_of_change": 0.6133260520441618, "market_dynamics": -0.265225, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.470001, "high": 33.77, "low": 33.209999, "close": 33.77, "volume": 2065}, "trend_line": 32.078667, "activity_lines": {"activity_5": 34.260667, "activity_10": 34.185636, "activity_20": 34.035643, "activity_30": 33.286043}, "trend_signal": 1, "fair_value": 29.68098, "relative_strength": 12.643376, "rate_of_change": 0.5385492192221147, "market_dynamics": -0.284472, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.825001, "high": 34.220001, "low": 33.275002, "close": 34.025002, "volume": 1793}, "trend_line": 32.286667, "activity_lines": {"activity_5": 34.082001, "activity_10": 34.157637, "activity_20": 34.068453, "activity_30": 33.411613}, "trend_signal": 1, "fair_value": 29.747811, "relative_strength": 14.800493, "rate_of_change": 0.6484059951742958, "market_dynamics": -0.458583, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.064999, "high": 35.099998, "low": 33.985001, "close": 34.450001, "volume": 685}, "trend_line": 32.484833, "activity_lines": {"activity_5": 34.127668, "activity_10": 34.223819, "activity_20": 34.125953, "activity_30": 33.551183}, "trend_signal": 1, "fair_value": 29.819056, "relative_strength": 14.173406, "rate_of_change": 0.6137703839173009, "market_dynamics": -0.550848, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.365002, "high": 34.605, "low": 32.82, "close": 32.82, "volume": 550}, "trend_line": 32.617667, "activity_lines": {"activity_5": 33.683334, "activity_10": 33.994091, "activity_20": 34.017024, "activity_30": 33.572807}, "trend_signal": 1, "fair_value": 29.863846, "relative_strength": 11.288896, "rate_of_change": 0.40891082924759214, "market_dynamics": -0.630385, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.924999, "high": 33.259998, "low": 32.195, "close": 32.299999, "volume": 1713}, "trend_line": 32.702667, "activity_lines": {"activity_5": 33.196667, "activity_10": 33.679728, "activity_20": 33.859262, "activity_30": 33.552312}, "trend_signal": 1, "fair_value": 29.899672, "relative_strength": 10.803296, "rate_of_change": 0.26059497143066934, "market_dynamics": -0.806307, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.509998, "high": 34.130001, "low": 32.23, "close": 34.130001, "volume": 833}, "trend_line": 32.868333, "activity_lines": {"activity_5": 33.415667, "activity_10": 33.70491, "activity_20": 33.879786, "activity_30": 33.644398}, "trend_signal": 1, "fair_value": 29.960981, "relative_strength": 14.423808, "rate_of_change": 0.5065825365252371, "market_dynamics": -0.939729, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.695, "high": 34.970001, "low": 34.185001, "close": 34.970001, "volume": 2097}, "trend_line": 33.066333, "activity_lines": {"activity_5": 33.890667, "activity_10": 33.871637, "activity_20": 33.980786, "activity_30": 33.779989}, "trend_signal": 1, "fair_value": 30.032539, "relative_strength": 17.498125, "rate_of_change": 0.6024035353420583, "market_dynamics": -0.790358, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.154999, "high": 36.119999, "low": 35.154999, "close": 35.505001, "volume": 1605}, "trend_line": 33.289167, "activity_lines": {"activity_5": 34.481001, "activity_10": 34.141001, "activity_20": 34.123477, "activity_30": 33.937323}, "trend_signal": 1, "fair_value": 30.109615, "relative_strength": 16.372978, "rate_of_change": 0.673899945300856, "market_dynamics": -0.424857, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.470001, "high": 36.195, "low": 35.470001, "close": 35.939999, "volume": 6192}, "trend_line": 33.528667, "activity_lines": {"activity_5": 35.146, "activity_10": 34.484819, "activity_20": 34.299429, "activity_30": 34.108344}, "trend_signal": 1, "fair_value": 30.190593, "relative_strength": 17.345267, "rate_of_change": 0.7194532683860777, "market_dynamics": 0.053171, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.950001, "high": 36.415001, "low": 35.849998, "close": 36.200001, "volume": 1638}, "trend_line": 33.7775, "activity_lines": {"activity_5": 35.689667, "activity_10": 34.85491, "activity_20": 34.48881, "activity_30": 34.280688}, "trend_signal": 1, "fair_value": 30.272914, "relative_strength": 16.870488, "rate_of_change": 0.7421499936159249, "market_dynamics": 0.419348, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.200001, "high": 36.700001, "low": 35.965, "close": 36.665001, "volume": 2629}, "trend_line": 34.0205, "activity_lines": {"activity_5": 36.128334, "activity_10": 35.264728, "activity_20": 34.713429, "activity_30": 34.466979}, "trend_signal": 1, "fair_value": 30.359293, "relative_strength": 17.260523, "rate_of_change": 0.7194138109688253, "market_dynamics": 0.612539, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.66, "high": 37.645, "low": 36.645, "close": 37.34, "volume": 3511}, "trend_line": 34.2415, "activity_lines": {"activity_5": 36.623, "activity_10": 35.744637, "activity_20": 34.989643, "activity_30": 34.68114}, "trend_signal": 1, "fair_value": 30.452369, "relative_strength": 18.262404, "rate_of_change": 0.6496083243926564, "market_dynamics": 0.833392, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.174999, "high": 37.630001, "low": 36.900002, "close": 37.075001, "volume": 2730}, "trend_line": 34.407334, "activity_lines": {"activity_5": 36.871334, "activity_10": 36.116091, "activity_20": 35.229262, "activity_30": 34.863947}, "trend_signal": 1, "fair_value": 30.539509, "relative_strength": 14.768998, "rate_of_change": 0.4843070543054384, "market_dynamics": 0.840644, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.299999, "high": 37.439999, "low": 36.935001, "close": 37.355, "volume": 943}, "trend_line": 34.553667, "activity_lines": {"activity_5": 37.108334, "activity_10": 36.490728, "activity_20": 35.483167, "activity_30": 35.054119}, "trend_signal": 1, "fair_value": 30.628022, "relative_strength": 14.293299, "rate_of_change": 0.4252959557982565, "market_dynamics": 0.906402, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 36.035, "close": 36.244999, "volume": 1193}, "trend_line": 34.657167, "activity_lines": {"activity_5": 36.881, "activity_10": 36.581091, "activity_20": 35.612357, "activity_30": 35.163237}, "trend_signal": 1, "fair_value": 30.700035, "relative_strength": 10.81944, "rate_of_change": 0.2995340552422524, "market_dynamics": 0.803498, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.165001, "high": 37.560001, "low": 35.900002, "close": 37.455002, "volume": 8863}, "trend_line": 34.764667, "activity_lines": {"activity_5": 37.054001, "activity_10": 36.819728, "activity_20": 35.839786, "activity_30": 35.343742}, "trend_signal": 1, "fair_value": 30.78554, "relative_strength": 14.69108, "rate_of_change": 0.3101811524294577, "market_dynamics": 0.804305, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.615002, "high": 38.294998, "low": 37.404999, "close": 38.25, "volume": 4495}, "trend_line": 34.938834, "activity_lines": {"activity_5": 37.439334, "activity_10": 37.142455, "activity_20": 36.124167, "activity_30": 35.568603}, "trend_signal": 1, "fair_value": 30.878846, "relative_strength": 18.785345, "rate_of_change": 0.5009885467909042, "market_dynamics": 0.840162, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.959999, "high": 40.334999, "low": 38.700001, "close": 39.834999, "volume": 7954}, "trend_line": 35.140334, "activity_lines": {"activity_5": 38.292333, "activity_10": 37.693727, "activity_20": 36.545286, "activity_30": 35.884484}, "trend_signal": 1, "fair_value": 30.989416, "relative_strength": 20.05804, "rate_of_change": 0.5767221653704955, "market_dynamics": 1.07286, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.810001, "high": 40.314999, "low": 39.185001, "close": 40.314999, "volume": 16736}, "trend_line": 35.3655, "activity_lines": {"activity_5": 39.121333, "activity_10": 38.253545, "activity_20": 36.990286, "activity_30": 36.218334}, "trend_signal": 1, "fair_value": 31.103143, "relative_strength": 21.003851, "rate_of_change": 0.6407622648094193, "market_dynamics": 1.430662, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.490002, "high": 41.294998, "low": 40.325001, "close": 41.139999, "volume": 11329}, "trend_line": 35.5935, "activity_lines": {"activity_5": 40.027999, "activity_10": 38.883818, "activity_20": 37.487524, "activity_30": 36.590882}, "trend_signal": 1, "fair_value": 31.224069, "relative_strength": 23.216684, "rate_of_change": 0.6446961021334395, "market_dynamics": 1.602576, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.415001, "high": 41.705002, "low": 40.849998, "close": 41.25, "volume": 9658}, "trend_line": 35.835167, "activity_lines": {"activity_5": 40.644999, "activity_10": 39.444272, "activity_20": 37.959976, "activity_30": 36.955817}, "trend_signal": 1, "fair_value": 31.343425, "relative_strength": 20.376043, "rate_of_change": 0.6789638557601799, "market_dynamics": 1.779599, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.75, "high": 41.189999, "low": 39.709999, "close": 41.110001, "volume": 1537}, "trend_line": 36.040333, "activity_lines": {"activity_5": 40.962333, "activity_10": 39.895909, "activity_20": 38.383476, "activity_30": 37.296129}, "trend_signal": 1, "fair_value": 31.458326, "relative_strength": 19.126973, "rate_of_change": 0.5725269816657989, "market_dynamics": 1.703889, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.869999, "high": 41.959999, "low": 40.794998, "close": 41.794998, "volume": 3743}, "trend_line": 36.284333, "activity_lines": {"activity_5": 41.317333, "activity_10": 40.403545, "activity_20": 38.838476, "activity_30": 37.667398}, "trend_signal": 1, "fair_value": 31.57852, "relative_strength": 20.534897, "rate_of_change": 0.6770192717142758, "market_dynamics": 1.635114, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.195, "high": 42.195, "low": 41.09, "close": 41.575001, "volume": 2046}, "trend_line": 36.558, "activity_lines": {"activity_5": 41.468333, "activity_10": 40.785363, "activity_20": 39.237548, "activity_30": 38.008731}, "trend_signal": 1, "fair_value": 31.693422, "relative_strength": 19.320933, "rate_of_change": 0.7542291048866828, "market_dynamics": 1.497718, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.185001, "high": 42.224998, "low": 41.154999, "close": 41.215, "volume": 4905}, "trend_line": 36.842667, "activity_lines": {"activity_5": 41.415333, "activity_10": 41.025, "activity_20": 39.560643, "activity_30": 38.309183}, "trend_signal": 1, "fair_value": 31.801622, "relative_strength": 16.538175, "rate_of_change": 0.7786722468406337, "market_dynamics": 1.323285, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.424999, "high": 42.59, "low": 41.310001, "close": 42.34, "volume": 3974}, "trend_line": 37.136834, "activity_lines": {"activity_5": 41.732333, "activity_10": 41.378818, "activity_20": 39.948429, "activity_30": 38.66385}, "trend_signal": 1, "fair_value": 31.92003, "relative_strength": 15.94338, "rate_of_change": 0.798441111768596, "market_dynamics": 1.262877, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.355, "high": 42.700001, "low": 42.115002, "close": 42.555, "volume": 605}, "trend_line": 37.379834, "activity_lines": {"activity_5": 42.048333, "activity_10": 41.682909, "activity_20": 40.317595, "activity_30": 39.013409}, "trend_signal": 1, "fair_value": 32.038197, "relative_strength": 15.513228, "rate_of_change": 0.6543368775055033, "market_dynamics": 1.153083, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.549999, "close": 42.0, "volume": 3763}, "trend_line": 37.604834, "activity_lines": {"activity_5": 42.083, "activity_10": 41.807818, "activity_20": 40.597786, "activity_30": 39.311484}, "trend_signal": 1, "fair_value": 32.147667, "relative_strength": 13.874242, "rate_of_change": 0.601928836816114, "market_dynamics": 1.004072, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.110001, "high": 42.855, "low": 41.610001, "close": 42.314999, "volume": 11688}, "trend_line": 37.855834, "activity_lines": {"activity_5": 42.209, "activity_10": 41.950636, "activity_20": 40.877047, "activity_30": 39.615366}, "trend_signal": 1, "fair_value": 32.258181, "relative_strength": 12.770889, "rate_of_change": 0.6674673793268302, "market_dynamics": 1.025047, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.595001, "high": 42.595001, "low": 39.990002, "close": 39.990002, "volume": 15335}, "trend_line": 38.064334, "activity_lines": {"activity_5": 41.510667, "activity_10": 41.634364, "activity_20": 40.904524, "activity_30": 39.753054}, "trend_signal": 1, "fair_value": 32.341319, "relative_strength": 7.294719, "rate_of_change": 0.5507737592044618, "market_dynamics": 0.644328, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.029999, "high": 41.805, "low": 39.884998, "close": 41.619999, "volume": 2211}, "trend_line": 38.326, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.635364, "activity_20": 41.06919, "activity_30": 39.982452}, "trend_signal": 1, "fair_value": 32.440029, "relative_strength": 7.681696, "rate_of_change": 0.6874309163008032, "market_dynamics": 0.219801, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.650002, "high": 41.715, "low": 40.860001, "close": 41.599998, "volume": 2217}, "trend_line": 38.5785, "activity_lines": {"activity_5": 41.405333, "activity_10": 41.626, "activity_20": 41.208357, "activity_30": 40.193677}, "trend_signal": 1, "fair_value": 32.536449, "relative_strength": 6.075357, "rate_of_change": 0.6588216876271923, "market_dynamics": -0.147602, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.445, "high": 42.5, "low": 42.125, "close": 42.310001, "volume": 1404}, "trend_line": 38.8405, "activity_lines": {"activity_5": 41.673666, "activity_10": 41.736818, "activity_20": 41.394857, "activity_30": 40.434419}, "trend_signal": 1, "fair_value": 32.638257, "relative_strength": 4.550328, "rate_of_change": 0.6791347512215365, "market_dynamics": -0.600614, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.465, "high": 43.580002, "low": 42.294998, "close": 43.395, "volume": 3368}, "trend_line": 39.193, "activity_lines": {"activity_5": 42.283, "activity_10": 42.035545, "activity_20": 41.659762, "activity_30": 40.728258}, "trend_signal": 1, "fair_value": 32.749151, "relative_strength": 6.891595, "rate_of_change": 0.9075578326746544, "market_dynamics": -0.564004, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.48, "high": 44.035, "low": 43.25, "close": 43.48, "volume": 2425}, "trend_line": 39.565667, "activity_lines": {"activity_5": 42.848667, "activity_10": 42.316636, "activity_20": 41.904, "activity_30": 41.004839}, "trend_signal": 1, "fair_value": 32.85865, "relative_strength": 7.984548, "rate_of_change": 0.950850917255632, "market_dynamics": -0.454321, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.825001, "high": 43.825001, "low": 42.025002, "close": 42.025002, "volume": 1614}, "trend_line": 39.828833, "activity_lines": {"activity_5": 42.696667, "activity_10": 42.292, "activity_20": 41.975214, "activity_30": 41.163505}, "trend_signal": 1, "fair_value": 32.951239, "relative_strength": 4.593685, "rate_of_change": 0.6651372767202569, "market_dynamics": -0.461388, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 42.355, "close": 43.919998, "volume": 5497}, "trend_line": 40.127167, "activity_lines": {"activity_5": 43.149333, "activity_10": 42.617636, "activity_20": 42.205143, "activity_30": 41.427452}, "trend_signal": 1, "fair_value": 33.060927, "relative_strength": 9.298906, "rate_of_change": 0.7490402744162676, "market_dynamics": -0.295608, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.939999, "high": 45.615002, "low": 43.939999, "close": 45.490002, "volume": 4983}, "trend_line": 40.46, "activity_lines": {"activity_5": 43.970667, "activity_10": 43.203909, "activity_20": 42.557595, "activity_30": 41.773441}, "trend_signal": 1, "fair_value": 33.183987, "relative_strength": 14.077335, "rate_of_change": 0.8294455474516824, "market_dynamics": -0.105878, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.875, "high": 46.310001, "low": 45.389999, "close": 45.849998, "volume": 4144}, "trend_line": 40.790333, "activity_lines": {"activity_5": 44.7, "activity_10": 43.792182, "activity_20": 42.917405, "activity_30": 42.121183}, "trend_signal": 1, "fair_value": 33.308164, "relative_strength": 13.205673, "rate_of_change": 0.8164434008897578, "market_dynamics": 0.115465, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.77, "high": 46.384998, "low": 45.209999, "close": 46.150002, "volume": 4305}, "trend_line": 41.122, "activity_lines": {"activity_5": 45.365667, "activity_10": 44.370728, "activity_20": 43.279429, "activity_30": 42.466968}, "trend_signal": 1, "fair_value": 33.432842, "relative_strength": 14.451518, "rate_of_change": 0.8131019670763734, "market_dynamics": 0.500246, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.895, "high": 46.68, "low": 45.314999, "close": 46.615002, "volume": 4473}, "trend_line": 41.453667, "activity_lines": {"activity_5": 46.008334, "activity_10": 44.921819, "activity_20": 43.661881, "activity_30": 42.821355}, "trend_signal": 1, "fair_value": 33.559593, "relative_strength": 14.572123, "rate_of_change": 0.8065439424152596, "market_dynamics": 0.720712, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.834999, "high": 47.084999, "low": 46.119999, "close": 46.5, "volume": 8187}, "trend_line": 41.759, "activity_lines": {"activity_5": 46.306667, "activity_10": 45.361182, "activity_20": 44.007834, "activity_30": 43.146925}, "trend_signal": 1, "fair_value": 33.682835, "relative_strength": 13.162951, "rate_of_change": 0.7365645118922709, "market_dynamics": 0.877173, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.705002, "high": 46.855, "low": 44.490002, "close": 44.490002, "volume": 2207}, "trend_line": 42.006167, "activity_lines": {"activity_5": 45.763001, "activity_10": 45.346001, "activity_20": 44.136691, "activity_30": 43.323119}, "trend_signal": 1, "fair_value": 33.78479, "relative_strength": 9.132439, "rate_of_change": 0.5918891735913155, "market_dynamics": 0.697502, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.525002, "high": 45.415001, "low": 42.764999, "close": 43.455002, "volume": 5419}, "trend_line": 42.2095, "activity_lines": {"activity_5": 44.941002, "activity_10": 45.103001, "activity_20": 44.154143, "activity_30": 43.416592}, "trend_signal": 1, "fair_value": 33.875165, "relative_strength": 4.638755, "rate_of_change": 0.48405511505013216, "market_dynamics": 0.519004, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.959999, "high": 45.09, "low": 41.915001, "close": 41.965, "volume": 1886}, "trend_line": 42.400167, "activity_lines": {"activity_5": 43.782001, "activity_10": 44.588001, "activity_20": 44.020739, "activity_30": 43.400818}, "trend_signal": 1, "fair_value": 33.950071, "relative_strength": 2.197121, "rate_of_change": 0.4517158459588595, "market_dynamics": -0.001614, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.220001, "high": 42.66, "low": 39.0, "close": 42.450001, "volume": 5049}, "trend_line": 42.566667, "activity_lines": {"activity_5": 43.063668, "activity_10": 44.188728, "activity_20": 43.929953, "activity_30": 43.404033}, "trend_signal": 1, "fair_value": 34.028052, "relative_strength": 3.160557, "rate_of_change": 0.39268713257662213, "market_dynamics": -0.498173, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.654999, "high": 44.564999, "low": 42.625, "close": 44.424999, "volume": 4399}, "trend_line": 42.7725, "activity_lines": {"activity_5": 43.281334, "activity_10": 44.140819, "activity_20": 44.026739, "activity_30": 43.523925}, "trend_signal": 1, "fair_value": 34.12257, "relative_strength": 5.757264, "rate_of_change": 0.4835544206456154, "market_dynamics": -0.623841, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.195, "high": 44.775002, "low": 43.919998, "close": 44.154999, "volume": 4664}, "trend_line": 42.9165, "activity_lines": {"activity_5": 43.547333, "activity_10": 44.034637, "activity_20": 44.088905, "activity_30": 43.613119}, "trend_signal": 1, "fair_value": 34.212952, "relative_strength": 4.61487, "rate_of_change": 0.33666491320357317, "market_dynamics": -0.815829, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.955002, "high": 44.540001, "low": 43.645, "close": 44.34, "volume": 290}, "trend_line": 43.050667, "activity_lines": {"activity_5": 43.897333, "activity_10": 43.986364, "activity_20": 44.158429, "activity_30": 43.704957}, "trend_signal": 1, "fair_value": 34.303372, "relative_strength": 4.21619, "rate_of_change": 0.3126233499935874, "market_dynamics": -0.777486, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.779999, "high": 44.779999, "low": 42.290001, "close": 42.290001, "volume": 2419}, "trend_line": 43.089, "activity_lines": {"activity_5": 43.505, "activity_10": 43.592818, "activity_20": 44.023072, "activity_30": 43.655882}, "trend_signal": 1, "fair_value": 34.37405, "relative_strength": 1.593059, "rate_of_change": 0.08904159371096738, "market_dynamics": -0.888418, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.654999, "high": 44.814999, "low": 42.540001, "close": 44.790001, "volume": 2275}, "trend_line": 43.207, "activity_lines": {"activity_5": 43.924334, "activity_10": 43.724, "activity_20": 44.114858, "activity_30": 43.765624}, "trend_signal": 1, "fair_value": 34.465418, "relative_strength": 6.045494, "rate_of_change": 0.2738517951217297, "market_dynamics": -0.995281, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.889999, "high": 45.535, "low": 44.41, "close": 45.27, "volume": 1256}, "trend_line": 43.345667, "activity_lines": {"activity_5": 44.347667, "activity_10": 43.975637, "activity_20": 44.237262, "activity_30": 43.898721}, "trend_signal": 1, "fair_value": 34.559371, "relative_strength": 7.294525, "rate_of_change": 0.32093642233896846, "market_dynamics": -1.039372, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.775002, "high": 46.799999, "low": 45.52, "close": 46.48, "volume": 3166}, "trend_line": 43.501834, "activity_lines": {"activity_5": 45.118, "activity_10": 44.469637, "activity_20": 44.457429, "activity_30": 44.100936}, "trend_signal": 1, "fair_value": 34.662135, "relative_strength": 8.493289, "rate_of_change": 0.36028283980496484, "market_dynamics": -0.857445, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.560001, "high": 47.595001, "low": 46.244999, "close": 47.595001, "volume": 2213}, "trend_line": 43.7025, "activity_lines": {"activity_5": 46.105001, "activity_10": 45.130182, "activity_20": 44.763929, "activity_30": 44.365011}, "trend_signal": 1, "fair_value": 34.772673, "relative_strength": 11.133894, "rate_of_change": 0.4612817013645866, "market_dynamics": -0.518835, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.205002, "high": 48.580002, "low": 47.139999, "close": 48.580002, "volume": 4202}, "trend_line": 43.948, "activity_lines": {"activity_5": 47.203334, "activity_10": 45.894546, "activity_20": 45.144239, "activity_30": 44.679689}, "trend_signal": 1, "fair_value": 34.889684, "relative_strength": 13.23401, "rate_of_change": 0.5617527601395798, "market_dynamics": -0.084934, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.5, "high": 49.220001, "low": 48.209999, "close": 49.125, "volume": 2117}, "trend_line": 44.174167, "activity_lines": {"activity_5": 48.064001, "activity_10": 46.637728, "activity_20": 45.552167, "activity_30": 45.013689}, "trend_signal": 1, "fair_value": 35.009308, "relative_strength": 12.470718, "rate_of_change": 0.514624101210514, "market_dynamics": 0.353674, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.174999, "high": 49.334999, "low": 48.52, "close": 49.07, "volume": 3467}, "trend_line": 44.391334, "activity_lines": {"activity_5": 48.617334, "activity_10": 47.249546, "activity_20": 45.921048, "activity_30": 45.329549}, "trend_signal": 1, "fair_value": 35.126481, "relative_strength": 13.203412, "rate_of_change": 0.49161538235685004, "market_dynamics": 0.736868, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.994999, "high": 49.474998, "low": 47.884998, "close": 48.445, "volume": 4279}, "trend_line": 44.606167, "activity_lines": {"activity_5": 48.709, "activity_10": 47.663273, "activity_20": 46.205881, "activity_30": 45.591076}, "trend_signal": 1, "fair_value": 35.236551, "relative_strength": 12.196822, "rate_of_change": 0.48395256605714687, "market_dynamics": 1.027565, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.244999, "high": 51.220001, "low": 47.959999, "close": 51.07, "volume": 6193}, "trend_line": 44.898, "activity_lines": {"activity_5": 49.544667, "activity_10": 48.476273, "activity_20": 46.726643, "activity_30": 46.008097}, "trend_signal": 1, "fair_value": 35.366334, "relative_strength": 19.128197, "rate_of_change": 0.6542436161349707, "market_dynamics": 1.243343, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.09, "high": 52.5, "low": 50.970001, "close": 50.970001, "volume": 5530}, "trend_line": 45.264, "activity_lines": {"activity_5": 50.115334, "activity_10": 49.148728, "activity_20": 47.213024, "activity_30": 46.399839}, "trend_signal": 1, "fair_value": 35.493193, "relative_strength": 18.343429, "rate_of_change": 0.8151810771081109, "market_dynamics": 1.421046, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.389999, "high": 52.630001, "low": 51.080002, "close": 52.560001, "volume": 10624}, "trend_line": 45.628667, "activity_lines": {"activity_5": 51.056667, "activity_10": 49.952455, "activity_20": 47.827881, "activity_30": 46.870549}, "trend_signal": 1, "fair_value": 35.630828, "relative_strength": 18.437111, "rate_of_change": 0.8056446624248789, "market_dynamics": 1.527116, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 51.73, "close": 52.349998, "volume": 1616}, "trend_line": 45.987, "activity_lines": {"activity_5": 51.699, "activity_10": 50.576727, "activity_20": 48.394429, "activity_30": 47.304183}, "trend_signal": 1, "fair_value": 35.764582, "relative_strength": 16.97319, "rate_of_change": 0.7853242787040037, "market_dynamics": 1.477379, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.68, "high": 54.259998, "low": 52.450001, "close": 54.259998, "volume": 10907}, "trend_line": 46.385334, "activity_lines": {"activity_5": 52.759332, "activity_10": 51.419545, "activity_20": 49.115024, "activity_30": 47.837925}, "trend_signal": 1, "fair_value": 35.911371, "relative_strength": 20.212195, "rate_of_change": 0.866188270598209, "market_dynamics": 1.50319, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.889999, "high": 55.0, "low": 53.639999, "close": 54.380001, "volume": 7821}, "trend_line": 46.7515, "activity_lines": {"activity_5": 53.472, "activity_10": 52.142727, "activity_20": 49.800524, "activity_30": 48.35371}, "trend_signal": 1, "fair_value": 36.056793, "relative_strength": 19.909569, "rate_of_change": 0.7894003738336772, "market_dynamics": 1.549067, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.509998, "high": 55.18, "low": 52.610001, "close": 54.150002, "volume": 13255}, "trend_line": 47.107167, "activity_lines": {"activity_5": 53.887334, "activity_10": 52.700727, "activity_20": 50.412096, "activity_30": 48.831033}, "trend_signal": 1, "fair_value": 36.198146, "relative_strength": 21.781668, "rate_of_change": 0.7607606173063899, "market_dynamics": 1.586279, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.459999, "high": 55.0, "low": 54.0, "close": 54.09, "volume": 3744}, "trend_line": 47.509334, "activity_lines": {"activity_5": 54.070667, "activity_10": 53.146546, "activity_20": 50.959929, "activity_30": 49.281538}, "trend_signal": 1, "fair_value": 36.336843, "relative_strength": 19.916081, "rate_of_change": 0.8537278414556447, "market_dynamics": 1.681841, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.380001, "high": 54.459999, "low": 53.57, "close": 54.290001, "volume": 7018}, "trend_line": 47.855, "activity_lines": {"activity_5": 54.218667, "activity_10": 53.538455, "activity_20": 51.471381, "activity_30": 49.719}, "trend_signal": 1, "fair_value": 36.474944, "relative_strength": 18.496248, "rate_of_change": 0.7275749224352298, "market_dynamics": 1.651042, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.610001, "high": 54.790001, "low": 52.950001, "close": 52.98, "volume": 11973}, "trend_line": 48.104667, "activity_lines": {"activity_5": 53.800667, "activity_10": 53.597273, "activity_20": 51.811096, "activity_30": 50.049645}, "trend_signal": 1, "fair_value": 36.600937, "relative_strength": 14.695345, "rate_of_change": 0.5217155992059395, "market_dynamics": 1.457288, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.98, "high": 54.529999, "low": 52.509998, "close": 54.529999, "volume": 6606}, "trend_line": 48.394, "activity_lines": {"activity_5": 53.984667, "activity_10": 53.855455, "activity_20": 52.256405, "activity_30": 50.464183}, "trend_signal": 1, "fair_value": 36.736763, "relative_strength": 13.984831, "rate_of_change": 0.6014655501097205, "market_dynamics": 1.187254, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.790001, "high": 55.540001, "low": 54.200001, "close": 55.41, "volume": 7771}, "trend_line": 48.702667, "activity_lines": {"activity_5": 54.452, "activity_10": 54.210727, "activity_20": 52.737, "activity_30": 50.916828}, "trend_signal": 1, "fair_value": 36.877163, "relative_strength": 15.349907, "rate_of_change": 0.6378208042319292, "market_dynamics": 1.026518, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.209999, "high": 56.619999, "low": 52.91, "close": 56.389999, "volume": 9061}, "trend_line": 49.0285, "activity_lines": {"activity_5": 55.162, "activity_10": 54.663454, "activity_20": 53.248452, "activity_30": 51.412785}, "trend_signal": 1, "fair_value": 37.022781, "relative_strength": 14.596769, "rate_of_change": 0.6690249632530452, "market_dynamics": 0.862782, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.509998, "high": 56.900002, "low": 54.91, "close": 56.470001, "volume": 8602}, "trend_line": 49.360834, "activity_lines": {"activity_5": 55.745333, "activity_10": 55.061091, "activity_20": 53.712286, "activity_30": 51.892882}, "trend_signal": 1, "fair_value": 37.166835, "relative_strength": 14.001071, "rate_of_change": 0.6778384001142109, "market_dynamics": 0.823312, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.990002, "high": 57.5, "low": 56.5, "close": 56.970001, "volume": 9085}, "trend_line": 49.776834, "activity_lines": {"activity_5": 56.35, "activity_10": 55.474728, "activity_20": 54.170405, "activity_30": 52.383796}, "trend_signal": 1, "fair_value": 37.312446, "relative_strength": 14.136062, "rate_of_change": 0.8427734426043205, "market_dynamics": 0.821329, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.610001, "high": 58.009998, "low": 56.75, "close": 56.950001, "volume": 10852}, "trend_line": 50.226667, "activity_lines": {"activity_5": 56.682001, "activity_10": 55.835455, "activity_20": 54.576667, "activity_30": 52.846581}, "trend_signal": 1, "fair_value": 37.455786, "relative_strength": 14.580335, "rate_of_change": 0.9036995000525708, "market_dynamics": 0.796918, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.939999, "high": 56.009998, "low": 53.369999, "close": 53.779999, "volume": 9009}, "trend_line": 50.6205, "activity_lines": {"activity_5": 55.796, "activity_10": 55.573091, "activity_20": 54.636476, "activity_30": 53.075828}, "trend_signal": 1, "fair_value": 37.574078, "relative_strength": 6.120242, "rate_of_change": 0.7841113566225701, "market_dynamics": 0.39595, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.52, "high": 54.52, "low": 49.529999, "close": 49.529999, "volume": 10889}, "trend_line": 50.8565, "activity_lines": {"activity_5": 53.602, "activity_10": 54.544727, "activity_20": 54.266762, "activity_30": 53.005473}, "trend_signal": 1, "fair_value": 37.660091, "relative_strength": -0.896736, "rate_of_change": 0.4662142807755694, "market_dynamics": -0.0303, "expectation": {"probability": 65.5892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.880001, "high": 53.419998, "low": 48.665001, "close": 53.389999, "volume": 3500}, "trend_line": 51.155333, "activity_lines": {"activity_5": 53.151999, "activity_10": 54.301091, "activity_20": 54.262738, "activity_30": 53.168925}, "trend_signal": 1, "fair_value": 37.772448, "relative_strength": 7.111164, "rate_of_change": 0.5876004050613037, "market_dynamics": -0.497707, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 54.23, "low": 53.23, "close": 53.75, "volume": 4169}, "trend_line": 51.475167, "activity_lines": {"activity_5": 53.027333, "activity_10": 54.139272, "activity_20": 54.272428, "activity_30": 53.336323}, "trend_signal": 1, "fair_value": 37.885764, "relative_strength": 7.338858, "rate_of_change": 0.6252212257126744, "market_dynamics": -0.936094, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.849998, "high": 55.389999, "low": 53.66, "close": 52.360001, "volume": 256}, "trend_line": 51.7425, "activity_lines": {"activity_5": 52.654, "activity_10": 53.710727, "activity_20": 54.124476, "activity_30": 53.393409}, "trend_signal": 1, "fair_value": 37.987695, "relative_strength": 4.176173, "rate_of_change": 0.519343628355787, "market_dynamics": -1.080909, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.435001, "high": 52.57, "low": 47.705002, "close": 47.705002, "volume": 2439}, "trend_line": 51.923, "activity_lines": {"activity_5": 51.035001, "activity_10": 52.475273, "activity_20": 53.527048, "activity_30": 53.132925}, "trend_signal": 0, "fair_value": 38.055648, "relative_strength": 1.82351, "rate_of_change": 0.3488428274629214, "market_dynamics": -1.173095, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.645, "high": 49.040001, "low": 43.645, "close": 48.837502, "volume": 9008}, "trend_line": 52.057917, "activity_lines": {"activity_5": 50.198501, "activity_10": 51.585819, "activity_20": 53.053024, "activity_30": 52.933861}, "trend_signal": 0, "fair_value": 38.130522, "relative_strength": 5.137268, "rate_of_change": 0.259840533097089, "market_dynamics": -1.135645, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.564999, "close": 49.197498, "volume": 2287}, "trend_line": 52.188834, "activity_lines": {"activity_5": 49.528167, "activity_10": 50.899137, "activity_20": 52.631012, "activity_30": 52.749317}, "trend_signal": 0, "fair_value": 38.206846, "relative_strength": 1.630758, "rate_of_change": 0.25148336227128837, "market_dynamics": -1.172482, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.349998, "high": 52.455002, "low": 49.349998, "close": 52.455002, "volume": 33}, "trend_line": 52.388, "activity_lines": {"activity_5": 50.223168, "activity_10": 50.936955, "activity_20": 52.53425, "activity_30": 52.76649}, "trend_signal": 0, "fair_value": 38.304436, "relative_strength": 6.171465, "rate_of_change": 0.38162569410920005, "market_dynamics": -1.114247, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.919998, "high": 54.889999, "low": 52.82, "close": 55.040001, "volume": 135}, "trend_line": 52.636167, "activity_lines": {"activity_5": 51.866168, "activity_10": 51.526864, "activity_20": 52.692274, "activity_30": 52.937586}, "trend_signal": 0, "fair_value": 38.418284, "relative_strength": 8.58086, "rate_of_change": 0.47370962815912476, "market_dynamics": -0.947793, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.360001, "high": 56.360001, "low": 54.459999, "close": 55.055, "volume": 13354}, "trend_line": 52.852, "activity_lines": {"activity_5": 53.335501, "activity_10": 52.154228, "activity_20": 52.848584, "activity_30": 53.09364}, "trend_signal": 0, "fair_value": 38.530694, "relative_strength": 8.635917, "rate_of_change": 0.4100469549767869, "market_dynamics": -0.668021, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.139999, "high": 64.815002, "low": 64.139999, "close": 64.720001, "volume": 8}, "trend_line": 53.371834, "activity_lines": {"activity_5": 57.536501, "activity_10": 54.515683, "activity_20": 53.92106, "activity_30": 53.859318}, "trend_signal": 1, "fair_value": 38.706461, "relative_strength": 18.801282, "rate_of_change": 0.9835654279875937, "market_dynamics": -0.203286, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.434998, "high": 64.434998, "low": 62.985001, "close": 64.264999, "volume": 1081}, "trend_line": 53.878334, "activity_lines": {"activity_5": 60.527, "activity_10": 56.518228, "activity_20": 54.899584, "activity_30": 54.562102}, "trend_signal": 1, "fair_value": 38.876851, "relative_strength": 15.037849, "rate_of_change": 0.9490024270104764, "market_dynamics": 0.228343, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.175003, "high": 64.629997, "low": 64.175003, "close": 64.239998, "volume": 0}, "trend_line": 54.404833, "activity_lines": {"activity_5": 62.504666, "activity_10": 58.3185, "activity_20": 55.828226, "activity_30": 55.230597}, "trend_signal": 1, "fair_value": 39.044819, "relative_strength": 15.959402, "rate_of_change": 0.9771998517994285, "market_dynamics": 0.562288, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.419998, "high": 65.029999, "low": 63.275002, "close": 64.57, "volume": 98}, "trend_line": 54.854833, "activity_lines": {"activity_5": 63.806666, "activity_10": 59.988045, "activity_20": 56.734679, "activity_30": 55.886414}, "trend_signal": 1, "fair_value": 39.212748, "relative_strength": 15.66872, "rate_of_change": 0.8271323983293832, "market_dynamics": 0.726345, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.230003, "high": 67.025002, "low": 65.230003, "close": 66.815002, "volume": 190}, "trend_line": 55.383, "activity_lines": {"activity_5": 65.221667, "activity_10": 61.843773, "activity_20": 57.807131, "activity_30": 56.658038}, "trend_signal": 1, "fair_value": 39.393155, "relative_strength": 18.11748, "rate_of_change": 0.962844969375813, "market_dynamics": 0.807813, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.5, "high": 68.650002, "low": 67.5, "close": 68.415001, "volume": 59}, "trend_line": 55.9115, "activity_lines": {"activity_5": 66.386001, "activity_10": 63.642955, "activity_20": 58.977655, "activity_30": 57.498812}, "trend_signal": 1, "fair_value": 39.581609, "relative_strength": 21.110138, "rate_of_change": 0.9542639438094613, "market_dynamics": 0.857775, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.879997, "high": 68.879997, "low": 67.769997, "close": 67.769997, "volume": 22}, "trend_line": 56.4255, "activity_lines": {"activity_5": 67.089, "activity_10": 64.968909, "activity_20": 60.029488, "activity_30": 58.263876}, "trend_signal": 1, "fair_value": 39.763469, "relative_strength": 18.476463, "rate_of_change": 0.9193099809520455, "market_dynamics": 0.878162, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.495003, "high": 69.544998, "low": 68.144997, "close": 69.544998, "volume": 0}, "trend_line": 56.935, "activity_lines": {"activity_5": 68.149999, "activity_10": 66.279908, "activity_20": 61.196559, "activity_30": 59.110296}, "trend_signal": 1, "fair_value": 39.954376, "relative_strength": 18.326706, "rate_of_change": 0.9029605408902053, "market_dynamics": 0.899925, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.945, "high": 70.214996, "low": 69.639999, "close": 68.724998, "volume": 179}, "trend_line": 57.413167, "activity_lines": {"activity_5": 68.583998, "activity_10": 67.13109, "activity_20": 62.225654, "activity_30": 59.870941}, "trend_signal": 1, "fair_value": 40.211923, "relative_strength": 17.120717, "rate_of_change": 0.8398471941687875, "market_dynamics": 0.894842, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.980003, "high": 69.364998, "low": 67.919998, "close": 67.919998, "volume": 37}, "trend_line": 57.872167, "activity_lines": {"activity_5": 68.472665, "activity_10": 67.58709, "activity_20": 63.122011, "activity_30": 60.548801}, "trend_signal": 1, "fair_value": 40.459006, "relative_strength": 16.00375, "rate_of_change": 0.7994681777439591, "market_dynamics": 0.876168, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.589996, "high": 70.300499, "low": 68.535004, "close": 70.300499, "volume": 15}, "trend_line": 58.412517, "activity_lines": {"activity_5": 69.081165, "activity_10": 68.241999, "activity_20": 64.177749, "activity_30": 61.350629}, "trend_signal": 1, "fair_value": 40.718817, "relative_strength": 15.720446, "rate_of_change": 0.9336958127038922, "market_dynamics": 0.927218, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.529999, "high": 71.904999, "low": 70.989998, "close": 70.720001, "volume": 74}, "trend_line": 58.960183, "activity_lines": {"activity_5": 69.703799, "activity_10": 68.871717, "activity_20": 65.174533, "activity_30": 62.14466}, "trend_signal": 1, "fair_value": 40.975837, "relative_strength": 14.800423, "rate_of_change": 0.9375832922933274, "market_dynamics": 0.965309, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.529999, "high": 71.529999, "low": 68.550003, "close": 67.184998, "volume": 225}, "trend_line": 59.433683, "activity_lines": {"activity_5": 68.951432, "activity_10": 68.741344, "activity_20": 65.752126, "activity_30": 62.675293}, "trend_signal": 1, "fair_value": 41.207247, "relative_strength": 8.877628, "rate_of_change": 0.8030843459220629, "market_dynamics": 0.784587, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.074997, "high": 70.099998, "low": 67.889999, "close": 67.889999, "volume": 140}, "trend_line": 59.879016, "activity_lines": {"activity_5": 68.591399, "activity_10": 68.685608, "activity_20": 66.332885, "activity_30": 63.220862}, "trend_signal": 1, "fair_value": 41.443785, "relative_strength": 9.295038, "rate_of_change": 0.7492939651745929, "market_dynamics": 0.609705, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.419998, "high": 67.771301, "low": 64.18, "close": 64.010002, "volume": 1801}, "trend_line": 60.165683, "activity_lines": {"activity_5": 66.9937, "activity_10": 67.864054, "activity_20": 66.470169, "activity_30": 63.487377}, "trend_signal": 1, "fair_value": 41.659875, "relative_strength": 4.322037, "rate_of_change": 0.478743672073705, "market_dynamics": 0.250405, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.690002, "high": 67.620003, "low": 64.690002, "close": 67.620003, "volume": 1}, "trend_line": 60.540017, "activity_lines": {"activity_5": 66.860001, "activity_10": 67.749864, "activity_20": 66.873619, "activity_30": 63.968301}, "trend_signal": 1, "fair_value": 41.906606, "relative_strength": 7.620576, "rate_of_change": 0.6221719447612645, "market_dynamics": -0.111491, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.535004, "high": 68.519997, "low": 67.535004, "close": 68.519997, "volume": 9}, "trend_line": 60.941683, "activity_lines": {"activity_5": 67.205, "activity_10": 67.813763, "activity_20": 67.273342, "activity_30": 64.483138}, "trend_signal": 1, "fair_value": 42.15667, "relative_strength": 9.033971, "rate_of_change": 0.6634718982652396, "market_dynamics": -0.261366, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.650002, "high": 68.650002, "low": 67.794998, "close": 67.254997, "volume": 47}, "trend_line": 61.284516, "activity_lines": {"activity_5": 67.274999, "activity_10": 67.634027, "activity_20": 67.460578, "activity_30": 64.890449}, "trend_signal": 1, "fair_value": 42.411253, "relative_strength": 6.729311, "rate_of_change": 0.5625591272233259, "market_dynamics": -0.423557, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.235001, "high": 67.514999, "low": 66.309998, "close": 67.514999, "volume": 36}, "trend_line": 61.636683, "activity_lines": {"activity_5": 67.426999, "activity_10": 67.543199, "activity_20": 67.602099, "activity_30": 65.292416}, "trend_signal": 1, "fair_value": 42.671317, "relative_strength": 4.048216, "rate_of_change": 0.5746427042027946, "market_dynamics": -0.4489, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.949997, "high": 68.055, "low": 67.875, "close": 68.055, "volume": 0}, "trend_line": 62.112516, "activity_lines": {"activity_5": 67.783999, "activity_10": 67.572554, "activity_20": 67.735645, "activity_30": 65.706501}, "trend_signal": 1, "fair_value": 42.935997, "relative_strength": 4.761978, "rate_of_change": 0.7719964424432144, "market_dynamics": -0.469765, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 67.099998, "close": 67.099998, "volume": 2}, "trend_line": 62.698183, "activity_lines": {"activity_5": 67.552999, "activity_10": 67.425817, "activity_20": 67.716332, "activity_30": 66.028274}, "trend_signal": 1, "fair_value": 43.195644, "relative_strength": 2.160248, "rate_of_change": 0.9429130193341401, "market_dynamics": -0.522969, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.025002, "high": 68.059998, "low": 67.330002, "close": 67.724998, "volume": 9242}, "trend_line": 63.176016, "activity_lines": {"activity_5": 67.564998, "activity_10": 67.450908, "activity_20": 67.745211, "activity_30": 66.352584}, "trend_signal": 1, "fair_value": 43.46651, "relative_strength": 1.108198, "rate_of_change": 0.7621161844514646, "market_dynamics": -0.415746, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.144997, "high": 68.144997, "low": 66.919998, "close": 66.919998, "volume": 0}, "trend_line": 63.615016, "activity_lines": {"activity_5": 67.361665, "activity_10": 67.38409, "activity_20": 67.680947, "activity_30": 66.594131}, "trend_signal": 1, "fair_value": 43.729266, "relative_strength": -1.363597, "rate_of_change": 0.6948839572283255, "market_dynamics": -0.456337, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.974998, "high": 66.864998, "low": 65.0, "close": 66.864998, "volume": 32}, "trend_line": 64.098516, "activity_lines": {"activity_5": 67.162331, "activity_10": 67.312089, "activity_20": 67.598682, "activity_30": 66.803808}, "trend_signal": 1, "fair_value": 43.99042, "relative_strength": -0.736988, "rate_of_change": 0.7600406797036827, "market_dynamics": -0.500671, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.970001, "high": 68.18, "low": 66.290001, "close": 66.525002, "volume": 923}, "trend_line": 64.725849, "activity_lines": {"activity_5": 66.892999, "activity_10": 67.196908, "activity_20": 67.473109, "activity_30": 66.960355}, "trend_signal": 1, "fair_value": 44.257087, "relative_strength": -2.180528, "rate_of_change": 0.9787012853776412, "market_dynamics": -0.568077, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.580002, "high": 66.5, "low": 62.470001, "close": 62.845001, "volume": 54}, "trend_line": 65.192766, "activity_lines": {"activity_5": 65.499, "activity_10": 66.366908, "activity_20": 66.99844, "activity_30": 66.83901}, "trend_signal": 1, "fair_value": 44.491446, "relative_strength": -8.825243, "rate_of_change": 0.7213764009491932, "market_dynamics": -0.841725, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.080002, "high": 64.239998, "low": 61.700001, "close": 61.915001, "volume": 144}, "trend_line": 65.616683, "activity_lines": {"activity_5": 64.078667, "activity_10": 65.454636, "activity_20": 66.461723, "activity_30": 66.627541}, "trend_signal": 0, "fair_value": 44.718946, "relative_strength": -10.731365, "rate_of_change": 0.6502515938654738, "market_dynamics": -0.958685, "expectation": {"probability": 69.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.700001, "high": 62.435001, "low": 61.619999, "close": 62.240002, "volume": 0}, "trend_line": 65.94285, "activity_lines": {"activity_5": 63.154001, "activity_10": 64.721546, "activity_20": 65.98384, "activity_30": 66.409691}, "trend_signal": 0, "fair_value": 44.948689, "relative_strength": -12.145436, "rate_of_change": 0.49707937842577676, "market_dynamics": -1.077184, "expectation": {"probability": 66.9986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.619999, "high": 62.005001, "low": 60.549999, "close": 61.505001, "volume": 134}, "trend_line": 66.15835, "activity_lines": {"activity_5": 62.296335, "activity_10": 63.946, "activity_20": 65.470743, "activity_30": 66.123378}, "trend_signal": 0, "fair_value": 45.169747, "relative_strength": -14.794916, "rate_of_change": 0.3267981289859197, "market_dynamics": -1.114149, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.419998, "high": 62.285, "low": 60.794998, "close": 62.279999, "volume": 190}, "trend_line": 66.399183, "activity_lines": {"activity_5": 62.054334, "activity_10": 63.420637, "activity_20": 65.065836, "activity_30": 65.873162}, "trend_signal": 0, "fair_value": 45.399138, "relative_strength": -8.344919, "rate_of_change": 0.3640251003841465, "market_dynamics": -1.108681, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.23, "high": 63.209999, "low": 61.23, "close": 61.290001, "volume": 2561}, "trend_line": 66.28485, "activity_lines": {"activity_5": 61.765334, "activity_10": 62.820273, "activity_20": 64.5935, "activity_30": 65.543537}, "trend_signal": 0, "fair_value": 45.629811, "relative_strength": -9.441907, "rate_of_change": -0.17219037167970547, "market_dynamics": -1.059833, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.849998, "high": 62.200001, "low": 60.325001, "close": 60.325001, "volume": 95}, "trend_line": 66.153516, "activity_lines": {"activity_5": 61.258334, "activity_10": 62.150092, "activity_20": 64.072167, "activity_30": 65.159031}, "trend_signal": 0, "fair_value": 45.858753, "relative_strength": -7.620359, "rate_of_change": -0.19813577310653885, "market_dynamics": -1.059232, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.220001, "high": 60.439999, "low": 57.494999, "close": 57.494999, "volume": 90}, "trend_line": 65.928683, "activity_lines": {"activity_5": 59.914, "activity_10": 61.09991, "activity_20": 63.33081, "activity_30": 64.600417}, "trend_signal": 0, "fair_value": 46.070324, "relative_strength": -12.164991, "rate_of_change": -0.3398655333754137, "market_dynamics": -1.099404, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.349998, "high": 59.825001, "low": 57.09, "close": 59.639999, "volume": 28}, "trend_line": 65.76435, "activity_lines": {"activity_5": 59.601, "activity_10": 60.611091, "activity_20": 62.839881, "activity_30": 64.194695}, "trend_signal": 0, "fair_value": 46.289138, "relative_strength": -12.755162, "rate_of_change": -0.24925873310712635, "market_dynamics": -1.106173, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.700001, "high": 62.0, "low": 59.490002, "close": 62.0, "volume": 51}, "trend_line": 65.60385, "activity_lines": {"activity_5": 60.199, "activity_10": 60.682727, "activity_20": 62.613, "activity_30": 63.951834}, "trend_signal": 0, "fair_value": 46.517119, "relative_strength": -10.556916, "rate_of_change": -0.24405319903564618, "market_dynamics": -1.042681, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.599998, "high": 67.599998, "low": 62.599998, "close": 67.599998, "volume": 89}, "trend_line": 65.576683, "activity_lines": {"activity_5": 62.682332, "activity_10": 61.854818, "activity_20": 62.929024, "activity_30": 64.080618}, "trend_signal": 0, "fair_value": 46.779042, "relative_strength": -3.070389, "rate_of_change": -0.04141067940371107, "market_dynamics": -0.685044, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.599998, "high": 68.095001, "low": 67.25, "close": 68.095001, "volume": 1201}, "trend_line": 65.587516, "activity_lines": {"activity_5": 64.91, "activity_10": 63.030454, "activity_20": 63.292286, "activity_30": 64.24309}, "trend_signal": 0, "fair_value": 47.034298, "relative_strength": 0.340462, "rate_of_change": 0.01651959126995031, "market_dynamics": -0.172546, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.160004, "high": 69.745003, "low": 67.910004, "close": 69.745003, "volume": 4}, "trend_line": 65.594183, "activity_lines": {"activity_5": 67.169667, "activity_10": 64.393728, "activity_20": 63.814715, "activity_30": 64.511315}, "trend_signal": 0, "fair_value": 47.290196, "relative_strength": 2.853375, "rate_of_change": 0.010165044213608131, "market_dynamics": 0.305073, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.754997, "high": 73.199997, "low": 70.754997, "close": 73.199997, "volume": 0}, "trend_line": 65.74335, "activity_lines": {"activity_5": 69.764333, "activity_10": 66.248727, "activity_20": 64.654333, "activity_30": 65.002013}, "trend_signal": 0, "fair_value": 47.574747, "relative_strength": 9.115712, "rate_of_change": 0.2274088847177281, "market_dynamics": 0.731728, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.184998, "high": 74.199997, "low": 72.264999, "close": 73.089996, "volume": 342}, "trend_line": 65.915683, "activity_lines": {"activity_5": 71.418332, "activity_10": 67.87109, "activity_20": 65.456404, "activity_30": 65.47599}, "trend_signal": 0, "fair_value": 47.860837, "relative_strength": 9.148085, "rate_of_change": 0.2621299340541587, "market_dynamics": 0.943203, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.099998, "high": 74.934998, "low": 71.889999, "close": 74.934998, "volume": 224}, "trend_line": 66.070166, "activity_lines": {"activity_5": 72.947998, "activity_10": 69.632362, "activity_20": 66.410214, "activity_30": 66.057881}, "trend_signal": 0, "fair_value": 48.162343, "relative_strength": 8.821154, "rate_of_change": 0.23436455934166536, "market_dynamics": 0.99858, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.839996, "high": 77.510002, "low": 75.555, "close": 78.214996, "volume": 522}, "trend_line": 66.319999, "activity_lines": {"activity_5": 75.081997, "activity_10": 71.741907, "activity_20": 67.639094, "activity_30": 66.841419}, "trend_signal": 1, "fair_value": 48.480292, "relative_strength": 13.73784, "rate_of_change": 0.37813284743373476, "market_dynamics": 1.127474, "expectation": {"probability": 58.5326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e3085d-3607-41d9-9633-27d3f9ea7871/", "share_image": "https://sharemaestro.com/terminal/f8e3085d-3607-41d9-9633-27d3f9ea7871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}