{"ticker": {"uuid": "f8e31eff-bf58-4238-9e3e-615221cb4575", "symbol": "KLBF", "name": "PT Kalbe Farma Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLBF fell 20.21%, moving from 965.00 to 770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.85 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.00"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 820.0, "low": 765.0, "close": 770.0, "volume": 219717100}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 820.333333, "activity_10": 861.818182, "activity_20": 927.02381, "activity_30": 986.935484}, "trend_signal": 0, "fair_value": 1405.792745, "relative_strength": -17.85144, "rate_of_change": -1.5591232474346568, "market_dynamics": -1.102971, "expectation": {"probability": 39.1657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2077.208254, "high": 2086.780643, "low": 1952.766968, "close": 1962.339355, "volume": 172592100}, "trend_line": 1983.426217, "activity_lines": {"activity_5": 2014.379061, "activity_10": 1995.427916, "activity_20": 2002.693617, "activity_30": 1997.950502}, "trend_signal": 1, "fair_value": 1534.580795, "relative_strength": 10.628042, "rate_of_change": 0.10634940147975067, "market_dynamics": -0.710145, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1962.339478, "high": 2038.918579, "low": 1943.194702, "close": 1943.194702, "volume": 317839600}, "trend_line": 1986.618815, "activity_lines": {"activity_5": 1990.523315, "activity_10": 1987.799925, "activity_20": 1996.705671, "activity_30": 1995.354921}, "trend_signal": 1, "fair_value": 1538.997624, "relative_strength": 9.771553, "rate_of_change": 0.16096378945867737, "market_dynamics": -0.834511, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1981.48413, "high": 2000.628904, "low": 1837.898438, "close": 1962.339355, "volume": 260468400}, "trend_line": 1989.352714, "activity_lines": {"activity_5": 1976.37893, "activity_10": 1984.731849, "activity_20": 1992.465482, "activity_30": 1993.788504}, "trend_signal": 0, "fair_value": 1543.450727, "relative_strength": 9.236249, "rate_of_change": 0.1376156804394337, "market_dynamics": -0.716672, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1981.484253, "high": 2010.201294, "low": 1943.194702, "close": 2010.201294, "volume": 150510200}, "trend_line": 1991.801689, "activity_lines": {"activity_5": 1982.122331, "activity_10": 1990.584113, "activity_20": 1992.661633, "activity_30": 1995.133574}, "trend_signal": 0, "fair_value": 1548.383532, "relative_strength": 11.188682, "rate_of_change": 0.1231041123459513, "market_dynamics": -0.569339, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1971.911865, "high": 1991.056641, "low": 1914.47742, "close": 1962.339355, "volume": 124969400}, "trend_line": 1991.401713, "activity_lines": {"activity_5": 1972.549918, "activity_10": 1986.227466, "activity_20": 1987.904882, "activity_30": 1993.232778}, "trend_signal": 0, "fair_value": 1552.54848, "relative_strength": 8.980366, "rate_of_change": -0.020081115615517692, "market_dynamics": -0.694334, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1971.911865, "high": 1981.484253, "low": 1952.766968, "close": 1962.339355, "volume": 47690300}, "trend_line": 1992.25529, "activity_lines": {"activity_5": 1970.635433, "activity_10": 1981.405231, "activity_20": 1983.563427, "activity_30": 1991.357787}, "trend_signal": 0, "fair_value": 1556.799874, "relative_strength": 8.147197, "rate_of_change": 0.042863124724051425, "market_dynamics": -0.758484, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1962.339478, "high": 1971.911865, "low": 1880.974122, "close": 1904.905151, "volume": 268590900}, "trend_line": 1989.000675, "activity_lines": {"activity_5": 1949.576212, "activity_10": 1965.674827, "activity_20": 1974.973196, "activity_30": 1985.722294}, "trend_signal": 0, "fair_value": 1560.394945, "relative_strength": 3.757554, "rate_of_change": -0.16336335088863324, "market_dynamics": -0.926736, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1904.90503, "high": 2000.629028, "low": 1904.90503, "close": 1981.484253, "volume": 167743100}, "trend_line": 1988.612089, "activity_lines": {"activity_5": 1956.595996, "activity_10": 1965.472199, "activity_20": 1974.678392, "activity_30": 1985.237364}, "trend_signal": 0, "fair_value": 1564.624987, "relative_strength": 5.145894, "rate_of_change": -0.019536745506636498, "market_dynamics": -0.929629, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1981.484253, "high": 2000.629028, "low": 1842.684631, "close": 1885.760376, "volume": 228058600}, "trend_line": 1987.539803, "activity_lines": {"activity_5": 1930.431494, "activity_10": 1948.589997, "activity_20": 1965.994085, "activity_30": 1978.601769}, "trend_signal": 0, "fair_value": 1568.270228, "relative_strength": -0.375874, "rate_of_change": -0.05392132562863428, "market_dynamics": -0.876865, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1885.760376, "high": 1900.118958, "low": 1813.967468, "close": 1828.32605, "volume": 197784700}, "trend_line": 1982.986104, "activity_lines": {"activity_5": 1893.418278, "activity_10": 1923.701798, "activity_20": 1952.082564, "activity_30": 1968.329914}, "trend_signal": 0, "fair_value": 1570.942172, "relative_strength": -3.989839, "rate_of_change": -0.22911234246108955, "market_dynamics": -0.92575, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1833.112183, "high": 1852.256957, "low": 1694.312562, "close": 1794.822632, "volume": 345670300}, "trend_line": 1978.569173, "activity_lines": {"activity_5": 1854.171476, "activity_10": 1897.247199, "activity_20": 1935.49646, "activity_30": 1956.190335}, "trend_signal": 0, "fair_value": 1573.428167, "relative_strength": -5.432916, "rate_of_change": -0.22274139950301824, "market_dynamics": -1.019661, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1823.53973, "high": 1823.53973, "low": 1746.960694, "close": 1770.891602, "volume": 123613900}, "trend_line": 1973.354541, "activity_lines": {"activity_5": 1818.115446, "activity_10": 1869.487263, "activity_20": 1918.023283, "activity_30": 1942.791782}, "trend_signal": 0, "fair_value": 1575.674312, "relative_strength": -7.347637, "rate_of_change": -0.26355570839575415, "market_dynamics": -1.387349, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1775.677795, "high": 1794.822569, "low": 1737.388247, "close": 1766.105469, "volume": 123412200}, "trend_line": 1967.666988, "activity_lines": {"activity_5": 1789.398275, "activity_10": 1843.989904, "activity_20": 1901.197389, "activity_30": 1929.420875}, "trend_signal": 0, "fair_value": 1577.630436, "relative_strength": -7.624544, "rate_of_change": -0.28821749370580946, "market_dynamics": -1.543164, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1766.105469, "high": 1780.46405, "low": 1723.029785, "close": 1732.602173, "volume": 106990100}, "trend_line": 1961.176042, "activity_lines": {"activity_5": 1763.871924, "activity_10": 1815.968925, "activity_20": 1882.172292, "activity_30": 1914.255403}, "trend_signal": 0, "fair_value": 1579.487058, "relative_strength": -10.078492, "rate_of_change": -0.32988031204393486, "market_dynamics": -1.655917, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1737.388305, "high": 1794.822693, "low": 1684.740174, "close": 1699.098755, "volume": 136302000}, "trend_line": 1949.494283, "activity_lines": {"activity_5": 1737.388314, "activity_10": 1786.903673, "activity_20": 1860.883671, "activity_30": 1897.347191}, "trend_signal": 0, "fair_value": 1581.100099, "relative_strength": -13.000531, "rate_of_change": -0.5956507090555238, "market_dynamics": -1.758212, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1699.098755, "high": 1742.174498, "low": 1589.01624, "close": 1646.450562, "volume": 204357400}, "trend_line": 1930.416618, "activity_lines": {"activity_5": 1701.970459, "activity_10": 1753.052215, "activity_20": 1835.712523, "activity_30": 1877.795983}, "trend_signal": 0, "fair_value": 1582.490914, "relative_strength": -15.152204, "rate_of_change": -0.9785955858584081, "market_dynamics": -1.702301, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1646.450684, "high": 1785.25018, "low": 1646.450684, "close": 1689.526489, "volume": 239446000}, "trend_line": 1916.222074, "activity_lines": {"activity_5": 1690.802718, "activity_10": 1732.776176, "activity_20": 1816.026137, "activity_30": 1862.254684}, "trend_signal": 0, "fair_value": 1584.244303, "relative_strength": -13.612874, "rate_of_change": -0.7353098739227675, "market_dynamics": -1.593688, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1689.526488, "high": 1761.319398, "low": 1665.595517, "close": 1703.88501, "volume": 153809600}, "trend_line": 1901.879374, "activity_lines": {"activity_5": 1689.845492, "activity_10": 1719.026754, "activity_20": 1799.153017, "activity_30": 1848.555519}, "trend_signal": 0, "fair_value": 1586.262627, "relative_strength": -13.308614, "rate_of_change": -0.7484884030200313, "market_dynamics": -1.530417, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1708.671142, "high": 1732.602112, "low": 1670.381592, "close": 1679.953979, "volume": 80445100}, "trend_line": 1893.320105, "activity_lines": {"activity_5": 1685.059285, "activity_10": 1705.973493, "activity_20": 1781.512472, "activity_30": 1834.237751}, "trend_signal": 0, "fair_value": 1587.925839, "relative_strength": -13.564845, "rate_of_change": -0.45004268498892114, "market_dynamics": -1.519065, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1675.167787, "high": 1780.464049, "low": 1665.595519, "close": 1756.533081, "volume": 125676200}, "trend_line": 1887.313473, "activity_lines": {"activity_5": 1709.309326, "activity_10": 1710.58564, "activity_20": 1772.783365, "activity_30": 1825.412782}, "trend_signal": 0, "fair_value": 1590.137572, "relative_strength": -9.001627, "rate_of_change": -0.3172539067291044, "market_dynamics": -1.356717, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1746.960754, "high": 1751.746948, "low": 1656.022951, "close": 1675.167725, "volume": 81955300}, "trend_line": 1873.580465, "activity_lines": {"activity_5": 1702.608626, "activity_10": 1701.709413, "activity_20": 1757.8322, "activity_30": 1811.72596}, "trend_signal": 0, "fair_value": 1591.827733, "relative_strength": -13.620868, "rate_of_change": -0.7276484906437124, "market_dynamics": -1.338862, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1689.526428, "high": 1790.036436, "low": 1679.954041, "close": 1694.3125, "volume": 99045200}, "trend_line": 1863.306095, "activity_lines": {"activity_5": 1700.375041, "activity_10": 1698.489597, "activity_20": 1746.071832, "activity_30": 1800.160284}, "trend_signal": 0, "fair_value": 1593.755879, "relative_strength": -11.539091, "rate_of_change": -0.5483815716449675, "market_dynamics": -1.215135, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1703.884887, "high": 1785.250243, "low": 1675.167725, "close": 1679.953979, "volume": 103885800}, "trend_line": 1853.493274, "activity_lines": {"activity_5": 1693.036214, "activity_10": 1694.051489, "activity_20": 1734.129139, "activity_30": 1788.331116}, "trend_signal": 0, "fair_value": 1595.390274, "relative_strength": -10.98989, "rate_of_change": -0.5266349434659037, "market_dynamics": -0.950183, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1675.167784, "high": 1684.740171, "low": 1483.720034, "close": 1522.009644, "volume": 293553200}, "trend_line": 1839.982577, "activity_lines": {"activity_5": 1634.644678, "activity_10": 1662.46262, "activity_20": 1708.48882, "activity_30": 1766.945075}, "trend_signal": 0, "fair_value": 1596.357994, "relative_strength": -19.504639, "rate_of_change": -0.7289315364410617, "market_dynamics": -0.911531, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1526.795898, "high": 1574.657652, "low": 1517.22345, "close": 1522.009644, "volume": 102960000}, "trend_line": 1826.158496, "activity_lines": {"activity_5": 1586.782764, "activity_10": 1634.702706, "activity_20": 1685.173224, "activity_30": 1746.430692}, "trend_signal": 0, "fair_value": 1597.383344, "relative_strength": -19.514117, "rate_of_change": -0.7513158642262502, "market_dynamics": -0.907824, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1536.368225, "high": 1565.085388, "low": 1493.292421, "close": 1550.726685, "volume": 157582000}, "trend_line": 1813.29165, "activity_lines": {"activity_5": 1564.128093, "activity_10": 1615.383874, "activity_20": 1666.689392, "activity_30": 1728.660898}, "trend_signal": 0, "fair_value": 1598.70804, "relative_strength": -19.689818, "rate_of_change": -0.7045853921323664, "market_dynamics": -0.82344, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1545.940552, "high": 1608.16107, "low": 1522.009583, "close": 1526.795776, "volume": 119856700}, "trend_line": 1797.746781, "activity_lines": {"activity_5": 1541.792521, "activity_10": 1593.454401, "activity_20": 1647.886486, "activity_30": 1710.177293}, "trend_signal": 0, "fair_value": 1599.879333, "relative_strength": -20.948523, "rate_of_change": -0.8572735114067191, "market_dynamics": -0.898613, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1536.368165, "high": 1622.519776, "low": 1517.22351, "close": 1593.802612, "volume": 272371400}, "trend_line": 1783.495321, "activity_lines": {"activity_5": 1552.960343, "activity_10": 1586.66673, "activity_20": 1637.265704, "activity_30": 1697.019605}, "trend_signal": 0, "fair_value": 1601.566603, "relative_strength": -17.779042, "rate_of_change": -0.7927401206121226, "market_dynamics": -0.645843, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1593.802551, "high": 1660.809141, "low": 1550.726747, "close": 1574.657715, "volume": 121811400}, "trend_line": 1768.658118, "activity_lines": {"activity_5": 1563.489958, "activity_10": 1578.399667, "activity_20": 1626.667702, "activity_30": 1683.546211}, "trend_signal": 0, "fair_value": 1603.125008, "relative_strength": -19.45622, "rate_of_change": -0.8319171250576016, "market_dynamics": -0.394532, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1574.657776, "high": 1574.657776, "low": 1488.506287, "close": 1531.582031, "volume": 264388700}, "trend_line": 1750.470577, "activity_lines": {"activity_5": 1556.151139, "activity_10": 1564.215139, "activity_20": 1613.448695, "activity_30": 1668.250979}, "trend_signal": 0, "fair_value": 1604.465154, "relative_strength": -21.561804, "rate_of_change": -1.0283242880521475, "market_dynamics": -0.203379, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1541.15448, "high": 1598.588808, "low": 1517.223389, "close": 1517.223389, "volume": 133388100}, "trend_line": 1735.633378, "activity_lines": {"activity_5": 1543.387948, "activity_10": 1551.509968, "activity_20": 1600.275265, "activity_30": 1653.202774}, "trend_signal": 0, "fair_value": 1605.279247, "relative_strength": -22.398895, "rate_of_change": -0.8476120190165329, "market_dynamics": -0.120515, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1531.581911, "high": 1560.299194, "low": 1512.437137, "close": 1541.154419, "volume": 39813700}, "trend_line": 1722.232035, "activity_lines": {"activity_5": 1540.835319, "activity_10": 1546.027608, "activity_20": 1590.702882, "activity_30": 1640.655744}, "trend_signal": 0, "fair_value": 1606.680754, "relative_strength": -21.136647, "rate_of_change": -0.7721298270630514, "market_dynamics": -0.3166, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.154298, "high": 1550.726807, "low": 1512.437256, "close": 1512.437256, "volume": 72085500}, "trend_line": 1707.235299, "activity_lines": {"activity_5": 1527.75306, "activity_10": 1538.108638, "activity_20": 1579.489518, "activity_30": 1627.120597}, "trend_signal": 0, "fair_value": 1607.811376, "relative_strength": -22.970331, "rate_of_change": -0.870773257913534, "market_dynamics": -0.407905, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.437256, "high": 1531.582031, "low": 1488.506287, "close": 1526.795776, "volume": 340834100}, "trend_line": 1691.121781, "activity_lines": {"activity_5": 1524.881331, "activity_10": 1535.846067, "activity_20": 1570.851575, "activity_30": 1615.479338}, "trend_signal": 0, "fair_value": 1608.947237, "relative_strength": -20.609922, "rate_of_change": -0.9438369748703215, "market_dynamics": -0.431638, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1526.795837, "high": 1541.154357, "low": 1488.506226, "close": 1488.506226, "volume": 317303700}, "trend_line": 1675.327344, "activity_lines": {"activity_5": 1512.437215, "activity_10": 1526.534739, "activity_20": 1559.54704, "activity_30": 1602.407366}, "trend_signal": 0, "fair_value": 1608.969628, "relative_strength": -22.026075, "rate_of_change": -0.9339621296025409, "market_dynamics": -0.298035, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1488.506226, "high": 1531.581969, "low": 1459.789064, "close": 1474.147705, "volume": 152731100}, "trend_line": 1659.054289, "activity_lines": {"activity_5": 1498.078646, "activity_10": 1515.221924, "activity_20": 1547.877847, "activity_30": 1589.428035}, "trend_signal": 0, "fair_value": 1609.073583, "relative_strength": -21.384261, "rate_of_change": -0.9713358442026427, "market_dynamics": -0.329064, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1474.147705, "high": 1474.147705, "low": 1411.927185, "close": 1474.147705, "volume": 289069800}, "trend_line": 1644.695707, "activity_lines": {"activity_5": 1486.591789, "activity_10": 1505.301454, "activity_20": 1537.029145, "activity_30": 1577.498578}, "trend_signal": 0, "fair_value": 1610.04556, "relative_strength": -21.95813, "rate_of_change": -0.8654678810212125, "market_dynamics": -0.221798, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1474.147644, "high": 1488.506287, "low": 1435.858154, "close": 1435.858154, "volume": 128518100}, "trend_line": 1626.508171, "activity_lines": {"activity_5": 1466.808862, "activity_10": 1489.376485, "activity_20": 1523.559431, "activity_30": 1564.025187}, "trend_signal": 0, "fair_value": 1610.04874, "relative_strength": -23.245458, "rate_of_change": -1.1058298457636904, "market_dynamics": -0.31987, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.644348, "high": 1450.216736, "low": 1368.851382, "close": 1421.499512, "volume": 211605500}, "trend_line": 1611.032809, "activity_lines": {"activity_5": 1447.344995, "activity_10": 1473.712571, "activity_20": 1509.998547, "activity_30": 1550.798822}, "trend_signal": 0, "fair_value": 1610.33602, "relative_strength": -24.417815, "rate_of_change": -0.9514469263616078, "market_dynamics": -0.411418, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.499449, "high": 1450.216736, "low": 1392.782289, "close": 1411.927124, "volume": 187208900}, "trend_line": 1597.152844, "activity_lines": {"activity_5": 1431.710083, "activity_10": 1459.092918, "activity_20": 1496.756742, "activity_30": 1537.953294}, "trend_signal": 0, "fair_value": 1610.21473, "relative_strength": -23.838062, "rate_of_change": -0.8615569417618287, "market_dynamics": -0.459259, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1407.140869, "high": 1431.07196, "low": 1383.209902, "close": 1426.285767, "volume": 192454600}, "trend_line": 1584.868282, "activity_lines": {"activity_5": 1425.966659, "activity_10": 1449.259471, "activity_20": 1486.523407, "activity_30": 1526.929612}, "trend_signal": 0, "fair_value": 1610.850967, "relative_strength": -22.718879, "rate_of_change": -0.7691538130586112, "market_dynamics": -0.572643, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1426.285767, "high": 1445.43048, "low": 1378.423828, "close": 1378.423828, "volume": 135920600}, "trend_line": 1571.786023, "activity_lines": {"activity_5": 1407.460051, "activity_10": 1432.377264, "activity_20": 1472.916945, "activity_30": 1513.610615}, "trend_signal": 0, "fair_value": 1610.688517, "relative_strength": -25.455079, "rate_of_change": -0.8254477137678008, "market_dynamics": -0.776564, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.568541, "high": 1407.140928, "low": 1344.920471, "close": 1368.85144, "volume": 221101800}, "trend_line": 1558.544222, "activity_lines": {"activity_5": 1392.144238, "activity_10": 1416.713361, "activity_20": 1459.903059, "activity_30": 1500.518061}, "trend_signal": 0, "fair_value": 1610.233233, "relative_strength": -24.701889, "rate_of_change": -0.8424684280323249, "market_dynamics": -0.955729, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1368.851502, "high": 1450.216674, "low": 1354.49292, "close": 1421.499512, "volume": 153323400}, "trend_line": 1548.174133, "activity_lines": {"activity_5": 1398.844897, "activity_10": 1413.232486, "activity_20": 1453.384715, "activity_30": 1491.676467}, "trend_signal": 0, "fair_value": 1610.057568, "relative_strength": -21.415025, "rate_of_change": -0.6653702123827198, "market_dynamics": -0.829824, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.002808, "high": 1469.361449, "low": 1387.996156, "close": 1411.927124, "volume": 105530900}, "trend_line": 1538.601746, "activity_lines": {"activity_5": 1402.354761, "activity_10": 1409.925655, "activity_20": 1446.433335, "activity_30": 1482.886337}, "trend_signal": 0, "fair_value": 1609.965212, "relative_strength": -20.689859, "rate_of_change": -0.6183017010787336, "market_dynamics": -0.717685, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1416.713441, "high": 1445.430542, "low": 1373.637575, "close": 1416.713379, "volume": 134099000}, "trend_line": 1530.94384, "activity_lines": {"activity_5": 1407.460042, "activity_10": 1408.881399, "activity_20": 1440.461991, "activity_30": 1475.022571}, "trend_signal": 0, "fair_value": 1610.077141, "relative_strength": -19.836198, "rate_of_change": -0.4977185304715063, "market_dynamics": -0.347872, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.430542, "high": 1459.78906, "low": 1316.203308, "close": 1340.134277, "volume": 119567600}, "trend_line": 1519.297432, "activity_lines": {"activity_5": 1387.677116, "activity_10": 1394.95793, "activity_20": 1427.835558, "activity_30": 1462.712277}, "trend_signal": 0, "fair_value": 1609.698179, "relative_strength": -21.442696, "rate_of_change": -0.760733848996044, "market_dynamics": -0.198872, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1349.706604, "high": 1397.568604, "low": 1325.775636, "close": 1344.92041, "volume": 89585900}, "trend_line": 1507.331946, "activity_lines": {"activity_5": 1372.042204, "activity_10": 1384.341275, "activity_20": 1416.553812, "activity_30": 1451.462147}, "trend_signal": 0, "fair_value": 1609.668172, "relative_strength": -19.995088, "rate_of_change": -0.7875670522426088, "market_dynamics": -0.291624, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.065185, "high": 1450.216736, "low": 1335.348023, "close": 1426.285767, "volume": 184450000}, "trend_line": 1498.876339, "activity_lines": {"activity_5": 1385.124479, "activity_10": 1390.171735, "activity_20": 1414.206301, "activity_30": 1446.233361}, "trend_signal": 0, "fair_value": 1610.130805, "relative_strength": -15.729125, "rate_of_change": -0.5609651558463089, "market_dynamics": 0.083055, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.361447, "high": 1469.361447, "low": 1354.492737, "close": 1359.278931, "volume": 108610400}, "trend_line": 1485.634534, "activity_lines": {"activity_5": 1375.552059, "activity_10": 1383.732111, "activity_20": 1406.183719, "activity_30": 1437.227077}, "trend_signal": 0, "fair_value": 1610.511115, "relative_strength": -18.466874, "rate_of_change": -0.8834487979731788, "market_dynamics": 0.098801, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1368.851379, "high": 1464.575317, "low": 1344.920411, "close": 1435.858154, "volume": 200894800}, "trend_line": 1477.657548, "activity_lines": {"activity_5": 1395.015926, "activity_10": 1392.173222, "activity_20": 1406.274887, "activity_30": 1434.015697}, "trend_signal": 0, "fair_value": 1611.266582, "relative_strength": -15.840548, "rate_of_change": -0.5369413417257117, "market_dynamics": 0.643433, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.644348, "high": 1507.651062, "low": 1426.285706, "close": 1493.29248, "volume": 126615800}, "trend_line": 1470.956881, "activity_lines": {"activity_5": 1432.34825, "activity_10": 1410.882895, "activity_20": 1412.223445, "activity_30": 1435.024402}, "trend_signal": 0, "fair_value": 1612.477019, "relative_strength": -10.563041, "rate_of_change": -0.45346548725509167, "market_dynamics": 1.192313, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1493.292541, "high": 1518.883874, "low": 1445.62589, "close": 1455.393555, "volume": 253604000}, "trend_line": 1463.471533, "activity_lines": {"activity_5": 1446.837052, "activity_10": 1420.613332, "activity_20": 1414.790495, "activity_30": 1434.020317}, "trend_signal": 0, "fair_value": 1613.299844, "relative_strength": -9.045518, "rate_of_change": -0.5088760994075773, "market_dynamics": 1.275686, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.741939, "high": 1577.490358, "low": 1440.741939, "close": 1562.838745, "volume": 269459100}, "trend_line": 1464.832503, "activity_lines": {"activity_5": 1489.776042, "activity_10": 1448.305766, "activity_20": 1427.862058, "activity_30": 1440.431105}, "trend_signal": 0, "fair_value": 1614.985025, "relative_strength": -0.748216, "rate_of_change": 0.09299600090001747, "market_dynamics": 1.70134, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1567.722576, "high": 1582.374189, "low": 1509.116127, "close": 1528.651611, "volume": 117734100}, "trend_line": 1465.053902, "activity_lines": {"activity_5": 1512.215788, "activity_10": 1467.212553, "activity_20": 1437.506069, "activity_30": 1444.548467}, "trend_signal": 0, "fair_value": 1616.19065, "relative_strength": -0.010656, "rate_of_change": 0.015114287780110749, "market_dynamics": 1.608791, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1538.419396, "high": 1557.95488, "low": 1494.464556, "close": 1533.535522, "volume": 87573700}, "trend_line": 1464.480863, "activity_lines": {"activity_5": 1524.991992, "activity_10": 1484.885061, "activity_20": 1447.424047, "activity_30": 1448.966636}, "trend_signal": 0, "fair_value": 1617.469967, "relative_strength": -1.161008, "rate_of_change": -0.039113850979669136, "market_dynamics": 1.530011, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1528.651613, "high": 1533.535484, "low": 1484.696776, "close": 1489.580688, "volume": 110946800}, "trend_line": 1463.24036, "activity_lines": {"activity_5": 1516.60476, "activity_10": 1492.441741, "activity_20": 1452.87305, "activity_30": 1450.585979}, "trend_signal": 0, "fair_value": 1618.998278, "relative_strength": -5.80938, "rate_of_change": -0.08470598908741013, "market_dynamics": 1.358658, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1504.232263, "high": 1509.116134, "low": 1396.787189, "close": 1455.393555, "volume": 149647200}, "trend_line": 1458.626725, "activity_lines": {"activity_5": 1497.069271, "activity_10": 1491.065372, "activity_20": 1454.992646, "activity_30": 1450.079734}, "trend_signal": 0, "fair_value": 1620.336926, "relative_strength": -9.650397, "rate_of_change": -0.31530260687997497, "market_dynamics": 1.057923, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1470.045239, "high": 1553.07105, "low": 1465.161368, "close": 1523.767822, "volume": 138944600}, "trend_line": 1456.930395, "activity_lines": {"activity_5": 1500.325203, "activity_10": 1500.112085, "activity_20": 1463.531051, "activity_30": 1454.282385}, "trend_signal": 0, "fair_value": 1621.848494, "relative_strength": -5.746177, "rate_of_change": -0.11629637459165496, "market_dynamics": 1.007914, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1528.651693, "high": 1562.83879, "low": 1514.000038, "close": 1538.419434, "volume": 183984900}, "trend_line": 1457.158309, "activity_lines": {"activity_5": 1511.069735, "activity_10": 1510.050326, "activity_20": 1472.977856, "activity_30": 1459.539742}, "trend_signal": 1, "fair_value": 1623.925763, "relative_strength": -3.757791, "rate_of_change": 0.01564343779098849, "market_dynamics": 1.029248, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1562.83879, "high": 1562.83879, "low": 1518.883946, "close": 1538.419434, "volume": 92339300}, "trend_line": 1457.864844, "activity_lines": {"activity_5": 1521.163078, "activity_10": 1516.731468, "activity_20": 1481.822316, "activity_30": 1464.782396}, "trend_signal": 1, "fair_value": 1625.590225, "relative_strength": -3.138909, "rate_of_change": 0.048487181909898494, "market_dynamics": 1.044907, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.419436, "high": 1631.212975, "low": 1504.232257, "close": 1601.909668, "volume": 191827400}, "trend_line": 1459.890019, "activity_lines": {"activity_5": 1552.094238, "activity_10": 1533.091537, "activity_20": 1496.179496, "activity_30": 1474.07561}, "trend_signal": 1, "fair_value": 1627.927052, "relative_strength": 0.991017, "rate_of_change": 0.1389137688815816, "market_dynamics": 1.311339, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1582.374226, "high": 1645.864586, "low": 1562.838741, "close": 1626.329102, "volume": 140104600}, "trend_line": 1463.686414, "activity_lines": {"activity_5": 1583.676612, "activity_10": 1551.916646, "activity_20": 1511.798117, "activity_30": 1484.813615}, "trend_signal": 1, "fair_value": 1630.921682, "relative_strength": 3.599881, "rate_of_change": 0.26004664396572436, "market_dynamics": 1.431738, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1631.212891, "high": 1650.74846, "low": 1601.909748, "close": 1611.67749, "volume": 188394100}, "trend_line": 1466.515804, "activity_lines": {"activity_5": 1598.979411, "activity_10": 1564.969906, "activity_20": 1524.795263, "activity_30": 1494.361427}, "trend_signal": 1, "fair_value": 1633.763418, "relative_strength": 0.61045, "rate_of_change": 0.19330574998422276, "market_dynamics": 1.574377, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.141929, "high": 1709.354903, "low": 1562.838703, "close": 1680.051636, "volume": 166685000}, "trend_line": 1472.900651, "activity_lines": {"activity_5": 1631.212948, "activity_10": 1589.566852, "activity_20": 1543.398623, "activity_30": 1508.137932}, "trend_signal": 1, "fair_value": 1636.866533, "relative_strength": 3.640323, "rate_of_change": 0.43537526036780694, "market_dynamics": 1.727256, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1665.399981, "high": 1753.309743, "low": 1597.025877, "close": 1611.67749, "volume": 202032000}, "trend_line": 1477.484977, "activity_lines": {"activity_5": 1631.212956, "activity_10": 1598.979408, "activity_20": 1554.213376, "activity_30": 1517.091277}, "trend_signal": 1, "fair_value": 1639.560837, "relative_strength": -1.854801, "rate_of_change": 0.3112447534657344, "market_dynamics": 1.595428, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.677486, "high": 1748.425874, "low": 1606.793615, "close": 1670.283936, "volume": 134234800}, "trend_line": 1484.022852, "activity_lines": {"activity_5": 1645.864575, "activity_10": 1617.626918, "activity_20": 1569.681295, "activity_30": 1529.529919}, "trend_signal": 1, "fair_value": 1642.218015, "relative_strength": 1.28832, "rate_of_change": 0.44250026915840407, "market_dynamics": 1.550936, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1670.283931, "high": 1743.541999, "low": 1660.516153, "close": 1665.400024, "volume": 132185900}, "trend_line": 1491.674247, "activity_lines": {"activity_5": 1654.32994, "activity_10": 1632.10093, "activity_20": 1583.111938, "activity_30": 1541.231672}, "trend_signal": 1, "fair_value": 1644.401592, "relative_strength": 0.046443, "rate_of_change": 0.5155847155377811, "market_dynamics": 1.384395, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.283895, "high": 1724.006432, "low": 1660.516152, "close": 1680.051636, "volume": 118951100}, "trend_line": 1500.292651, "activity_lines": {"activity_5": 1665.074447, "activity_10": 1645.420572, "activity_20": 1596.411879, "activity_30": 1553.385052}, "trend_signal": 1, "fair_value": 1646.502171, "relative_strength": 2.057732, "rate_of_change": 0.5777671644685876, "market_dynamics": 1.271279, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1704.470989, "high": 1724.006473, "low": 1665.39998, "close": 1694.703247, "volume": 190179200}, "trend_line": 1509.718522, "activity_lines": {"activity_5": 1676.144548, "activity_10": 1658.56262, "activity_20": 1609.898803, "activity_30": 1565.927671}, "trend_signal": 1, "fair_value": 1648.814614, "relative_strength": 3.776806, "rate_of_change": 0.628268824333521, "market_dynamics": 1.355186, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1709.354903, "high": 1709.354903, "low": 1670.283933, "close": 1699.587158, "volume": 137505500}, "trend_line": 1518.828569, "activity_lines": {"activity_5": 1687.865845, "activity_10": 1669.751127, "activity_20": 1622.253603, "activity_30": 1578.177261}, "trend_signal": 1, "fair_value": 1651.453229, "relative_strength": 7.012953, "rate_of_change": 0.6034268552214346, "market_dynamics": 1.395879, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.819336, "high": 1704.470949, "low": 1582.374263, "close": 1680.051636, "volume": 108556900}, "trend_line": 1528.882829, "activity_lines": {"activity_5": 1687.214657, "activity_10": 1674.4574, "activity_20": 1631.492024, "activity_30": 1588.578749}, "trend_signal": 1, "fair_value": 1653.966616, "relative_strength": 5.741447, "rate_of_change": 0.6619746431698761, "market_dynamics": 1.470807, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1680.051596, "high": 1728.890303, "low": 1640.980628, "close": 1675.167725, "volume": 134698100}, "trend_line": 1539.093372, "activity_lines": {"activity_5": 1684.284318, "activity_10": 1676.854925, "activity_20": 1639.375982, "activity_30": 1598.016484}, "trend_signal": 1, "fair_value": 1656.566642, "relative_strength": 2.422713, "rate_of_change": 0.6678433956040031, "market_dynamics": 1.419935, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1675.167772, "high": 1680.051643, "low": 1582.374268, "close": 1582.374268, "volume": 124667800}, "trend_line": 1544.455863, "activity_lines": {"activity_5": 1649.771647, "activity_10": 1661.492938, "activity_20": 1637.375924, "activity_30": 1600.8088}, "trend_signal": 1, "fair_value": 1658.188515, "relative_strength": -2.055611, "rate_of_change": 0.3484188222467287, "market_dynamics": 0.811244, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1587.258097, "high": 1606.793583, "low": 1523.76778, "close": 1533.535522, "volume": 162018600}, "trend_line": 1548.509477, "activity_lines": {"activity_5": 1605.491219, "activity_10": 1637.783964, "activity_20": 1630.63153, "activity_30": 1600.104262}, "trend_signal": 1, "fair_value": 1659.438347, "relative_strength": -2.287298, "rate_of_change": 0.2624622753625529, "market_dynamics": 0.206619, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.303303, "high": 1582.374229, "low": 1494.464558, "close": 1504.2323, "volume": 158603300}, "trend_line": 1551.426774, "activity_lines": {"activity_5": 1562.187565, "activity_10": 1611.411062, "activity_20": 1621.073097, "activity_30": 1597.24767}, "trend_signal": 1, "fair_value": 1659.645234, "relative_strength": -1.12469, "rate_of_change": 0.1883938744535021, "market_dynamics": -0.418288, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1504.232304, "high": 1509.116175, "low": 1387.019409, "close": 1387.019409, "volume": 190769700}, "trend_line": 1552.989612, "activity_lines": {"activity_5": 1492.836605, "activity_10": 1565.680273, "activity_20": 1600.49107, "activity_30": 1586.640743}, "trend_signal": 0, "fair_value": 1658.923838, "relative_strength": -6.970308, "rate_of_change": 0.10073553107315758, "market_dynamics": -0.935671, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1382.135536, "high": 1494.46457, "low": 1382.135536, "close": 1435.858154, "volume": 160130700}, "trend_line": 1556.02087, "activity_lines": {"activity_5": 1459.300708, "activity_10": 1533.979521, "activity_20": 1585.04874, "activity_30": 1579.083875}, "trend_signal": 0, "fair_value": 1658.633456, "relative_strength": -3.952444, "rate_of_change": 0.19518855609705002, "market_dynamics": -1.01382, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1465.161377, "high": 1504.232308, "low": 1445.625854, "close": 1465.161377, "volume": 346507800}, "trend_line": 1557.316724, "activity_lines": {"activity_5": 1451.486523, "activity_10": 1511.780116, "activity_20": 1572.490218, "activity_30": 1573.221972}, "trend_signal": 0, "fair_value": 1658.619374, "relative_strength": -0.763294, "rate_of_change": 0.08327998839758255, "market_dynamics": -0.952052, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1460.277427, "high": 1470.045212, "low": 1421.206499, "close": 1430.974243, "volume": 149787900}, "trend_line": 1559.706567, "activity_lines": {"activity_5": 1440.09082, "activity_10": 1487.271964, "activity_20": 1556.954857, "activity_30": 1565.070844}, "trend_signal": 0, "fair_value": 1658.41563, "relative_strength": -6.326793, "rate_of_change": 0.1534590210950517, "market_dynamics": -0.967224, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.625894, "high": 1489.58065, "low": 1396.787108, "close": 1411.438721, "volume": 172852500}, "trend_line": 1558.892586, "activity_lines": {"activity_5": 1429.020695, "activity_10": 1464.006971, "activity_20": 1540.070614, "activity_30": 1555.505177}, "trend_signal": 0, "fair_value": 1657.968713, "relative_strength": -6.637661, "rate_of_change": -0.052188085709330256, "market_dynamics": -0.980819, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1411.438803, "high": 1416.322674, "low": 1216.083859, "close": 1245.387085, "volume": 261474800}, "trend_line": 1550.629073, "activity_lines": {"activity_5": 1368.786263, "activity_10": 1415.789835, "activity_20": 1507.9766, "activity_30": 1535.279015}, "trend_signal": 0, "fair_value": 1656.457363, "relative_strength": -13.320131, "rate_of_change": -0.5300886715487835, "market_dynamics": -0.98332, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1250.271029, "high": 1372.367763, "low": 1235.619416, "close": 1323.529053, "volume": 104125200}, "trend_line": 1546.23359, "activity_lines": {"activity_5": 1344.041309, "activity_10": 1389.683321, "activity_20": 1485.022404, "activity_30": 1520.627401}, "trend_signal": 0, "fair_value": 1655.446923, "relative_strength": -8.386917, "rate_of_change": -0.2834645033125864, "market_dynamics": -1.179274, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1328.412964, "high": 1357.716191, "low": 1284.458088, "close": 1294.22583, "volume": 83439900}, "trend_line": 1537.279826, "activity_lines": {"activity_5": 1317.01722, "activity_10": 1364.642378, "activity_20": 1460.71933, "activity_30": 1504.368836}, "trend_signal": 0, "fair_value": 1654.455046, "relative_strength": -11.75562, "rate_of_change": -0.5790692983199318, "market_dynamics": -1.27579, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.109707, "high": 1308.877449, "low": 1216.083861, "close": 1230.735474, "volume": 127682400}, "trend_line": 1527.349288, "activity_lines": {"activity_5": 1280.225383, "activity_10": 1333.296797, "activity_20": 1431.88123, "activity_30": 1484.591781}, "trend_signal": 0, "fair_value": 1652.820288, "relative_strength": -14.933257, "rate_of_change": -0.6459811565887335, "market_dynamics": -1.387292, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1230.735514, "high": 1250.270998, "low": 1181.896848, "close": 1196.548462, "volume": 137407200}, "trend_line": 1516.116386, "activity_lines": {"activity_5": 1245.387126, "activity_10": 1301.240851, "activity_20": 1401.926825, "activity_30": 1463.249792}, "trend_signal": 0, "fair_value": 1650.730493, "relative_strength": -17.718627, "rate_of_change": -0.7354507635060337, "market_dynamics": -1.510339, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.548422, "high": 1235.619389, "low": 1186.78068, "close": 1191.664551, "volume": 125806100}, "trend_line": 1506.185848, "activity_lines": {"activity_5": 1223.246916, "activity_10": 1273.891173, "activity_20": 1373.484091, "activity_30": 1442.317416}, "trend_signal": 0, "fair_value": 1648.3735, "relative_strength": -17.876649, "rate_of_change": -0.6549983953540519, "market_dynamics": -1.576778, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1191.664549, "high": 1235.619385, "low": 1167.245193, "close": 1235.619385, "volume": 44096700}, "trend_line": 1498.860042, "activity_lines": {"activity_5": 1219.33982, "activity_10": 1258.08519, "activity_20": 1351.506671, "activity_30": 1424.861515}, "trend_signal": 0, "fair_value": 1646.239296, "relative_strength": -13.898715, "rate_of_change": -0.4863812795564161, "market_dynamics": -1.582428, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1225.851609, "high": 1294.225838, "low": 1157.477415, "close": 1235.619385, "volume": 193430500}, "trend_line": 1489.255095, "activity_lines": {"activity_5": 1221.293368, "activity_10": 1245.919911, "activity_20": 1331.575826, "activity_30": 1407.878247}, "trend_signal": 0, "fair_value": 1644.311496, "relative_strength": -9.040376, "rate_of_change": -0.6408168028272808, "market_dynamics": -1.444258, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.619339, "high": 1299.109661, "low": 1211.199984, "close": 1260.038696, "volume": 160036800}, "trend_line": 1479.975737, "activity_lines": {"activity_5": 1235.293783, "activity_10": 1242.367998, "activity_20": 1316.086973, "activity_30": 1393.090092}, "trend_signal": 0, "fair_value": 1642.422285, "relative_strength": -5.710135, "rate_of_change": -0.6230872085752376, "market_dynamics": -1.239492, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1260.038778, "high": 1274.69035, "low": 1172.129108, "close": 1191.664551, "volume": 170565300}, "trend_line": 1468.41724, "activity_lines": {"activity_5": 1224.549268, "activity_10": 1229.492341, "activity_20": 1296.156128, "activity_30": 1374.48937}, "trend_signal": 0, "fair_value": 1640.419128, "relative_strength": -12.828426, "rate_of_change": -0.7809923305519696, "market_dynamics": -1.030203, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.664593, "high": 1201.432336, "low": 1040.264525, "close": 1054.916138, "volume": 258483900}, "trend_line": 1450.184123, "activity_lines": {"activity_5": 1168.547542, "activity_10": 1195.74923, "activity_20": 1265.620304, "activity_30": 1347.81188}, "trend_signal": 0, "fair_value": 1637.745784, "relative_strength": -16.076465, "rate_of_change": -1.2416850267979687, "market_dynamics": -0.910366, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1093.987102, "high": 1133.058148, "low": 1045.148355, "close": 1133.058105, "volume": 363540100}, "trend_line": 1433.741756, "activity_lines": {"activity_5": 1147.7097, "activity_10": 1179.676858, "activity_20": 1245.503408, "activity_30": 1327.352137}, "trend_signal": 0, "fair_value": 1635.307971, "relative_strength": -14.624168, "rate_of_change": -1.1338123717687472, "market_dynamics": -0.789501, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1123.290332, "high": 1123.290332, "low": 1015.845173, "close": 1025.612915, "volume": 262674800}, "trend_line": 1414.20627, "activity_lines": {"activity_5": 1097.894214, "activity_10": 1147.532105, "activity_20": 1217.73511, "activity_30": 1301.021244}, "trend_signal": 0, "fair_value": 1632.210893, "relative_strength": -21.069947, "rate_of_change": -1.3625526297359225, "market_dynamics": -0.805737, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.496744, "high": 1098.870931, "low": 962.122615, "close": 1093.987061, "volume": 336005300}, "trend_line": 1394.670785, "activity_lines": {"activity_5": 1084.87054, "activity_10": 1132.702885, "activity_20": 1199.129881, "activity_30": 1280.36194}, "trend_signal": 0, "fair_value": 1629.699543, "relative_strength": -12.242981, "rate_of_change": -1.38137451476579, "market_dynamics": -0.661786, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1084.21932, "high": 1118.406537, "low": 1059.799966, "close": 1108.638794, "volume": 194715800}, "trend_line": 1377.902828, "activity_lines": {"activity_5": 1087.800887, "activity_10": 1123.023952, "activity_20": 1184.013143, "activity_30": 1261.908263}, "trend_signal": 0, "fair_value": 1627.193655, "relative_strength": -14.324696, "rate_of_change": -1.2022878216381383, "market_dynamics": -0.471912, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.193599, "high": 1162.361371, "low": 967.0065, "close": 1152.593628, "volume": 245145200}, "trend_line": 1360.646484, "activity_lines": {"activity_5": 1110.917896, "activity_10": 1122.935165, "activity_20": 1174.966358, "activity_30": 1247.372186}, "trend_signal": 0, "fair_value": 1624.733639, "relative_strength": -7.308186, "rate_of_change": -1.2523629133592211, "market_dynamics": -0.296303, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1172.129103, "high": 1230.73548, "low": 1137.942011, "close": 1172.129028, "volume": 205341600}, "trend_line": 1344.204118, "activity_lines": {"activity_5": 1134.034871, "activity_10": 1127.108649, "activity_20": 1168.896401, "activity_30": 1235.209769}, "trend_signal": 0, "fair_value": 1622.723199, "relative_strength": -8.204683, "rate_of_change": -1.208423068985786, "market_dynamics": 0.00508, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1172.129106, "high": 1269.806482, "low": 1152.59362, "close": 1211.200073, "volume": 198931000}, "trend_line": 1328.575732, "activity_lines": {"activity_5": 1167.570801, "activity_10": 1139.54033, "activity_20": 1167.803348, "activity_30": 1226.628863}, "trend_signal": 0, "fair_value": 1621.169619, "relative_strength": -8.493836, "rate_of_change": -1.1626497635830104, "market_dynamics": 0.264374, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1220.967732, "high": 1343.064495, "low": 1206.316119, "close": 1284.45813, "volume": 163294000}, "trend_line": 1314.900895, "activity_lines": {"activity_5": 1213.153605, "activity_10": 1165.735645, "activity_20": 1174.896593, "activity_30": 1223.782566}, "trend_signal": 0, "fair_value": 1620.056155, "relative_strength": -4.882288, "rate_of_change": -1.029285472452091, "market_dynamics": 0.576249, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1289.34199, "high": 1421.206503, "low": 1289.34199, "close": 1416.322632, "volume": 218024500}, "trend_line": 1305.458744, "activity_lines": {"activity_5": 1289.993172, "activity_10": 1215.462334, "activity_20": 1195.246058, "activity_30": 1230.325904}, "trend_signal": 0, "fair_value": 1619.84695, "relative_strength": 4.545735, "rate_of_change": -0.7180884153250171, "market_dynamics": 0.894774, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.322628, "high": 1514.000005, "low": 1406.554885, "close": 1470.045166, "volume": 135609500}, "trend_line": 1298.458529, "activity_lines": {"activity_5": 1364.227995, "activity_10": 1270.872064, "activity_20": 1220.688697, "activity_30": 1240.944383}, "trend_signal": 0, "fair_value": 1619.598797, "relative_strength": 4.17906, "rate_of_change": -0.5362264439357898, "market_dynamics": 1.109476, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1465.161385, "high": 1528.651698, "low": 1401.670977, "close": 1426.090332, "volume": 241348200}, "trend_line": 1290.155949, "activity_lines": {"activity_5": 1402.64777, "activity_10": 1310.742205, "activity_20": 1240.875362, "activity_30": 1249.178693}, "trend_signal": 0, "fair_value": 1619.304774, "relative_strength": -0.457807, "rate_of_change": -0.6394181881491598, "market_dynamics": 1.26881, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1440.741939, "high": 1533.535572, "low": 1435.858068, "close": 1479.812988, "volume": 254114400}, "trend_line": 1286.73724, "activity_lines": {"activity_5": 1442.044344, "activity_10": 1355.052244, "activity_20": 1265.690083, "activity_30": 1261.414631}, "trend_signal": 0, "fair_value": 1619.207695, "relative_strength": 3.849419, "rate_of_change": -0.2649841674295171, "market_dynamics": 1.384927, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1445.625883, "high": 1600.0, "low": 1440.742011, "close": 1600.0, "volume": 194042500}, "trend_line": 1288.952722, "activity_lines": {"activity_5": 1503.595727, "activity_10": 1412.956283, "activity_20": 1301.067438, "activity_30": 1281.625131}, "trend_signal": 0, "fair_value": 1619.969504, "relative_strength": 13.091933, "rate_of_change": 0.17217827627341115, "market_dynamics": 1.36644, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1595.0, "high": 1595.0, "low": 1510.0, "close": 1530.0, "volume": 189719900}, "trend_line": 1289.811646, "activity_lines": {"activity_5": 1520.777653, "activity_10": 1448.932815, "activity_20": 1328.019724, "activity_30": 1297.176569}, "trend_signal": 1, "fair_value": 1620.134518, "relative_strength": 7.485486, "rate_of_change": 0.06663735491146397, "market_dynamics": 1.380735, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.0, "high": 1595.0, "low": 1485.0, "close": 1500.0, "volume": 174838700}, "trend_line": 1293.577665, "activity_lines": {"activity_5": 1520.381087, "activity_10": 1471.793688, "activity_20": 1350.527002, "activity_30": 1310.737108}, "trend_signal": 1, "fair_value": 1619.956556, "relative_strength": 9.432148, "rate_of_change": 0.2919820899182604, "market_dynamics": 1.310873, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1415.0, "close": 1515.0, "volume": 134875000}, "trend_line": 1296.215727, "activity_lines": {"activity_5": 1522.987533, "activity_10": 1491.065354, "activity_20": 1372.994588, "activity_30": 1325.022419}, "trend_signal": 1, "fair_value": 1619.874747, "relative_strength": 10.717392, "rate_of_change": 0.20393533928246907, "market_dynamics": 1.223195, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1470.0, "close": 1515.0, "volume": 122319100}, "trend_line": 1297.877014, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1504.103003, "activity_20": 1394.131789, "activity_30": 1339.137534}, "trend_signal": 1, "fair_value": 1619.280673, "relative_strength": 11.131287, "rate_of_change": 0.1281643915742971, "market_dynamics": 1.133366, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.0, "high": 1595.0, "low": 1470.0, "close": 1595.0, "volume": 150482200}, "trend_line": 1303.344539, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1526.162471, "activity_20": 1421.557655, "activity_30": 1358.306759}, "trend_signal": 1, "fair_value": 1619.350084, "relative_strength": 13.691342, "rate_of_change": 0.42126680271109446, "market_dynamics": 1.135258, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1495.0, "close": 1510.0, "volume": 116186500}, "trend_line": 1306.629915, "activity_lines": {"activity_5": 1533.666667, "activity_10": 1527.121178, "activity_20": 1439.293229, "activity_30": 1371.639369}, "trend_signal": 1, "fair_value": 1618.965025, "relative_strength": 3.753818, "rate_of_change": 0.2520727176653358, "market_dynamics": 1.012974, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1445.0, "close": 1485.0, "volume": 114900800}, "trend_line": 1314.617013, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1521.831206, "activity_20": 1453.131967, "activity_30": 1383.147117}, "trend_signal": 1, "fair_value": 1618.359442, "relative_strength": -0.962121, "rate_of_change": 0.611274692880429, "market_dynamics": 0.798192, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1485.0, "high": 1510.0, "low": 1405.0, "close": 1430.0, "volume": 170176700}, "trend_line": 1318.166044, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1506.269327, "activity_20": 1459.684591, "activity_30": 1390.59118}, "trend_signal": 1, "fair_value": 1617.190361, "relative_strength": -4.359865, "rate_of_change": 0.26996691545174867, "market_dynamics": 0.547508, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1430.0, "high": 1435.0, "low": 1350.0, "close": 1375.0, "volume": 149471000}, "trend_line": 1320.858516, "activity_lines": {"activity_5": 1444.333333, "activity_10": 1480.636364, "activity_20": 1459.585111, "activity_30": 1394.257887}, "trend_signal": 1, "fair_value": 1616.24125, "relative_strength": -7.656487, "rate_of_change": 0.20425894084098803, "market_dynamics": 0.090782, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1375.0, "high": 1450.0, "low": 1350.0, "close": 1385.0, "volume": 314596000}, "trend_line": 1326.000667, "activity_lines": {"activity_5": 1413.0, "activity_10": 1458.727273, "activity_20": 1458.774265, "activity_30": 1398.396047}, "trend_signal": 1, "fair_value": 1615.537043, "relative_strength": -10.860378, "rate_of_change": 0.38930369435571044, "market_dynamics": -0.101056, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1375.0, "high": 1415.0, "low": 1335.0, "close": 1355.0, "volume": 218576200}, "trend_line": 1331.282385, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1435.272727, "activity_20": 1453.720499, "activity_30": 1400.266972}, "trend_signal": 1, "fair_value": 1614.489861, "relative_strength": -11.970199, "rate_of_change": 0.3983194074818633, "market_dynamics": -0.287523, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.0, "high": 1365.0, "low": 1215.0, "close": 1215.0, "volume": 551409200}, "trend_line": 1332.060234, "activity_lines": {"activity_5": 1322.0, "activity_10": 1389.545455, "activity_20": 1434.160252, "activity_30": 1392.764883}, "trend_signal": 0, "fair_value": 1612.575376, "relative_strength": -20.250906, "rate_of_change": 0.05842855045363348, "market_dynamics": -0.417904, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.0, "high": 1205.0, "low": 1130.0, "close": 1180.0, "volume": 510226000}, "trend_line": 1330.206254, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1342.636364, "activity_20": 1410.969498, "activity_30": 1382.954545}, "trend_signal": 0, "fair_value": 1610.376265, "relative_strength": -22.450205, "rate_of_change": -0.13918139380475586, "market_dynamics": -0.434281, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1115.0, "close": 1180.0, "volume": 437836100}, "trend_line": 1328.352275, "activity_lines": {"activity_5": 1224.0, "activity_10": 1301.818182, "activity_20": 1387.741263, "activity_30": 1373.263819}, "trend_signal": 0, "fair_value": 1607.845688, "relative_strength": -21.80534, "rate_of_change": -0.1393753032227122, "market_dynamics": -0.575302, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1185.0, "high": 1195.0, "low": 1155.0, "close": 1180.0, "volume": 224938600}, "trend_line": 1325.684318, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1267.090909, "activity_20": 1364.6616, "activity_30": 1363.692704}, "trend_signal": 0, "fair_value": 1605.164444, "relative_strength": -23.207191, "rate_of_change": -0.20084709833465583, "market_dynamics": -0.70538, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1140.0, "close": 1165.0, "volume": 250178300}, "trend_line": 1324.7955, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1237.181818, "activity_20": 1340.650785, "activity_30": 1353.325974}, "trend_signal": 0, "fair_value": 1601.18171, "relative_strength": -24.075181, "rate_of_change": -0.0670459767783214, "market_dynamics": -0.825655, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1075.0, "close": 1080.0, "volume": 320964000}, "trend_line": 1325.631628, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1198.090909, "activity_20": 1309.741506, "activity_30": 1337.532716}, "trend_signal": 0, "fair_value": 1596.985573, "relative_strength": -29.152481, "rate_of_change": 0.06311374095097276, "market_dynamics": -0.934746, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1050.0, "close": 1085.0, "volume": 316600800}, "trend_line": 1324.029692, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1167.272727, "activity_20": 1281.165776, "activity_30": 1322.008095}, "trend_signal": 0, "fair_value": 1592.911887, "relative_strength": -29.337392, "rate_of_change": -0.12084322417811408, "market_dynamics": -1.019488, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1190.0, "low": 1055.0, "close": 1190.0, "volume": 458943000}, "trend_line": 1329.509261, "activity_lines": {"activity_5": 1136.0, "activity_10": 1161.818182, "activity_20": 1264.214286, "activity_30": 1313.361018}, "trend_signal": 0, "fair_value": 1589.420878, "relative_strength": -18.533048, "rate_of_change": 0.4138554469819138, "market_dynamics": -0.897593, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1285.0, "low": 1165.0, "close": 1225.0, "volume": 391002500}, "trend_line": 1333.876359, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1166.090909, "activity_20": 1251.97619, "activity_30": 1306.618485}, "trend_signal": 0, "fair_value": 1586.154228, "relative_strength": -19.176082, "rate_of_change": 0.3284744324921381, "market_dynamics": -0.750112, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1345.0, "low": 1220.0, "close": 1275.0, "volume": 456555600}, "trend_line": 1339.421733, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1182.363636, "activity_20": 1246.285714, "activity_30": 1302.82001}, "trend_signal": 0, "fair_value": 1582.424622, "relative_strength": -14.321016, "rate_of_change": 0.41573373443376327, "market_dynamics": -0.45489, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1275.0, "high": 1320.0, "low": 1200.0, "close": 1265.0, "volume": 494432000}, "trend_line": 1343.168612, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1198.272727, "activity_20": 1240.857143, "activity_30": 1298.018608}, "trend_signal": 0, "fair_value": 1578.359714, "relative_strength": -16.858853, "rate_of_change": 0.279738554906667, "market_dynamics": -0.111855, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1310.0, "low": 1230.0, "close": 1235.0, "volume": 269898200}, "trend_line": 1345.264311, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1207.818182, "activity_20": 1233.690476, "activity_30": 1291.039988}, "trend_signal": 0, "fair_value": 1574.433965, "relative_strength": -18.084619, "rate_of_change": 0.1560265019057762, "market_dynamics": -0.008976, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.0, "high": 1255.0, "low": 1180.0, "close": 1210.0, "volume": 552561700}, "trend_line": 1345.224308, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1211.818182, "activity_20": 1225.47619, "activity_30": 1282.313258}, "trend_signal": 0, "fair_value": 1570.137027, "relative_strength": -19.734222, "rate_of_change": -0.002973616386961622, "market_dynamics": 0.19106, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1170.0, "close": 1200.0, "volume": 2741590200}, "trend_line": 1342.409037, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1213.454545, "activity_20": 1217.761905, "activity_30": 1272.943948}, "trend_signal": 0, "fair_value": 1565.414386, "relative_strength": -20.78273, "rate_of_change": -0.20927892718395377, "market_dynamics": 0.31066, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1115.0, "close": 1160.0, "volume": 775970800}, "trend_line": 1333.86495, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1207.454545, "activity_20": 1208.119048, "activity_30": 1261.175623}, "trend_signal": 0, "fair_value": 1560.194266, "relative_strength": -23.935643, "rate_of_change": -0.63647418666774, "market_dynamics": 0.291024, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.0, "high": 1200.0, "low": 1130.0, "close": 1160.0, "volume": 391984900}, "trend_line": 1323.530111, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1201.545455, "activity_20": 1200.142857, "activity_30": 1249.95853}, "trend_signal": 0, "fair_value": 1555.215215, "relative_strength": -23.681745, "rate_of_change": -0.774804000959758, "market_dynamics": 0.351309, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1175.0, "high": 1255.0, "low": 1165.0, "close": 1200.0, "volume": 443317900}, "trend_line": 1315.993766, "activity_lines": {"activity_5": 1182.0, "activity_10": 1201.454545, "activity_20": 1197.52381, "activity_30": 1241.988845}, "trend_signal": 0, "fair_value": 1550.070705, "relative_strength": -20.116219, "rate_of_change": -0.569412432506417, "market_dynamics": 0.317485, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1195.0, "close": 1210.0, "volume": 112002500}, "trend_line": 1307.0, "activity_lines": {"activity_5": 1190.0, "activity_10": 1201.090909, "activity_20": 1196.952381, "activity_30": 1235.150538}, "trend_signal": 0, "fair_value": 1545.050565, "relative_strength": -18.445635, "rate_of_change": -0.6834201067180473, "market_dynamics": 0.211826, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1190.0, "close": 1205.0, "volume": 108893400}, "trend_line": 1293.833333, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1199.454545, "activity_20": 1196.690476, "activity_30": 1228.569892}, "trend_signal": 0, "fair_value": 1540.480507, "relative_strength": -20.290184, "rate_of_change": -1.0073960979341976, "market_dynamics": 0.20332, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1180.0, "close": 1185.0, "volume": 229295000}, "trend_line": 1282.333333, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1194.545455, "activity_20": 1195.380952, "activity_30": 1221.548387}, "trend_signal": 0, "fair_value": 1535.480911, "relative_strength": -22.855135, "rate_of_change": -0.8888316374826307, "market_dynamics": 0.25368, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1245.0, "low": 1190.0, "close": 1205.0, "volume": 208747200}, "trend_line": 1272.5, "activity_lines": {"activity_5": 1200.0, "activity_10": 1194.909091, "activity_20": 1196.785714, "activity_30": 1216.55914}, "trend_signal": 0, "fair_value": 1530.850587, "relative_strength": -22.397026, "rate_of_change": -0.7668312713196888, "market_dynamics": 0.285197, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1215.0, "high": 1235.0, "low": 1180.0, "close": 1220.0, "volume": 275608200}, "trend_line": 1262.666667, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1199.090909, "activity_20": 1199.666667, "activity_30": 1213.172043}, "trend_signal": 0, "fair_value": 1526.316416, "relative_strength": -20.061084, "rate_of_change": -0.7727570137524589, "market_dynamics": 0.34299, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1010.0, "close": 1145.0, "volume": 423913800}, "trend_line": 1250.333333, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1189.909091, "activity_20": 1195.214286, "activity_30": 1205.580645}, "trend_signal": 0, "fair_value": 1521.241211, "relative_strength": -19.115365, "rate_of_change": -0.9767687959406569, "market_dynamics": 0.123693, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1105.0, "close": 1120.0, "volume": 249456900}, "trend_line": 1234.5, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1177.363636, "activity_20": 1188.547619, "activity_30": 1197.172043}, "trend_signal": 0, "fair_value": 1516.066015, "relative_strength": -16.641464, "rate_of_change": -1.266328952616993, "market_dynamics": -0.199052, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1080.0, "close": 1080.0, "volume": 203394900}, "trend_line": 1220.166667, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1159.0, "activity_20": 1178.357143, "activity_30": 1187.204301}, "trend_signal": 0, "fair_value": 1509.850941, "relative_strength": -21.870761, "rate_of_change": -1.1610638315107362, "market_dynamics": -0.586946, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 1055.0, "close": 1055.0, "volume": 132095100}, "trend_line": 1205.833333, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1137.545455, "activity_20": 1166.190476, "activity_30": 1176.548387}, "trend_signal": 0, "fair_value": 1502.39081, "relative_strength": -23.685358, "rate_of_change": -1.1747029637550264, "market_dynamics": -1.022012, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1115.0, "low": 1055.0, "close": 1100.0, "volume": 311148600}, "trend_line": 1194.833333, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1126.181818, "activity_20": 1158.428571, "activity_30": 1169.72043}, "trend_signal": 0, "fair_value": 1495.882074, "relative_strength": -19.695294, "rate_of_change": -0.9122322048133329, "market_dynamics": -1.061897, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1005.0, "close": 1025.0, "volume": 272225800}, "trend_line": 1183.166667, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1103.0, "activity_20": 1143.452381, "activity_30": 1158.763441}, "trend_signal": 0, "fair_value": 1488.772035, "relative_strength": -18.44846, "rate_of_change": -0.9764262242924954, "market_dynamics": -1.111587, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 965.0, "close": 965.0, "volume": 231542500}, "trend_line": 1169.166667, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1072.272727, "activity_20": 1123.547619, "activity_30": 1144.688172}, "trend_signal": 0, "fair_value": 1482.542984, "relative_strength": -18.059813, "rate_of_change": -1.183265248293206, "market_dynamics": -1.150469, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.0, "high": 1020.0, "low": 960.0, "close": 985.0, "volume": 88132700}, "trend_line": 1156.833333, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1049.545455, "activity_20": 1106.785714, "activity_30": 1132.806452}, "trend_signal": 0, "fair_value": 1476.442137, "relative_strength": -15.819585, "rate_of_change": -1.0548824515880526, "market_dynamics": -1.170925, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 950.0, "close": 960.0, "volume": 110732200}, "trend_line": 1148.333333, "activity_lines": {"activity_5": 985.666667, "activity_10": 1025.909091, "activity_20": 1089.02381, "activity_30": 1120.107527}, "trend_signal": 0, "fair_value": 1469.216766, "relative_strength": -17.461859, "rate_of_change": -0.7347644433755264, "market_dynamics": -1.318334, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 935.0, "close": 970.0, "volume": 149683400}, "trend_line": 1141.333333, "activity_lines": {"activity_5": 973.333333, "activity_10": 1008.545455, "activity_20": 1073.666667, "activity_30": 1108.602151}, "trend_signal": 0, "fair_value": 1462.597896, "relative_strength": -15.448168, "rate_of_change": -0.609579100322084, "market_dynamics": -1.333813, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 940.0, "close": 985.0, "volume": 168159300}, "trend_line": 1134.833333, "activity_lines": {"activity_5": 974.666667, "activity_10": 998.454545, "activity_20": 1061.0, "activity_30": 1098.516129}, "trend_signal": 0, "fair_value": 1456.255982, "relative_strength": -18.611974, "rate_of_change": -0.5695093459607212, "market_dynamics": -1.267851, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 960.0, "close": 960.0, "volume": 196295800}, "trend_line": 1127.5, "activity_lines": {"activity_5": 970.333333, "activity_10": 986.727273, "activity_20": 1047.02381, "activity_30": 1087.236559}, "trend_signal": 0, "fair_value": 1450.055145, "relative_strength": -21.980696, "rate_of_change": -0.6462035249364709, "market_dynamics": -1.174467, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 965.0, "high": 970.0, "low": 860.0, "close": 875.0, "volume": 303565000}, "trend_line": 1117.833333, "activity_lines": {"activity_5": 938.0, "activity_10": 962.454545, "activity_20": 1026.095238, "activity_30": 1070.946237}, "trend_signal": 0, "fair_value": 1443.249171, "relative_strength": -23.320236, "rate_of_change": -0.857354057649664, "market_dynamics": -1.128137, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 895.0, "low": 860.0, "close": 865.0, "volume": 234101400}, "trend_line": 1110.666667, "activity_lines": {"activity_5": 909.666667, "activity_10": 940.090909, "activity_20": 1005.571429, "activity_30": 1054.634409}, "trend_signal": 0, "fair_value": 1436.379093, "relative_strength": -21.711833, "rate_of_change": -0.6411211571913357, "market_dynamics": -1.19126, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.0, "high": 930.0, "low": 850.0, "close": 920.0, "volume": 383331500}, "trend_line": 1105.166667, "activity_lines": {"activity_5": 906.0, "activity_10": 931.181818, "activity_20": 991.690476, "activity_30": 1042.333333}, "trend_signal": 0, "fair_value": 1429.499979, "relative_strength": -16.119857, "rate_of_change": -0.49519807908307384, "market_dynamics": -1.102993, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 935.0, "low": 850.0, "close": 850.0, "volume": 269202800}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 882.333333, "activity_10": 912.818182, "activity_20": 972.47619, "activity_30": 1025.870968}, "trend_signal": 0, "fair_value": 1421.991348, "relative_strength": -18.868165, "rate_of_change": -1.0254864119965286, "market_dynamics": -1.145516, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 850.0, "low": 790.0, "close": 800.0, "volume": 263399900}, "trend_line": 1079.666667, "activity_lines": {"activity_5": 851.0, "activity_10": 888.545455, "activity_20": 950.214286, "activity_30": 1006.913978}, "trend_signal": 0, "fair_value": 1414.172285, "relative_strength": -15.981827, "rate_of_change": -1.2951393573960575, "market_dynamics": -1.14536, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 820.0, "low": 765.0, "close": 770.0, "volume": 219717100}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 820.333333, "activity_10": 861.818182, "activity_20": 927.02381, "activity_30": 986.935484}, "trend_signal": 0, "fair_value": 1405.792745, "relative_strength": -17.85144, "rate_of_change": -1.5591232474346568, "market_dynamics": -1.102971, "expectation": {"probability": 39.1657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e31eff-bf58-4238-9e3e-615221cb4575/", "share_image": "https://sharemaestro.com/terminal/f8e31eff-bf58-4238-9e3e-615221cb4575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}