{"ticker": {"uuid": "f8e48d19-933c-4652-8fb9-9c8d921b005f", "symbol": "5321", "name": "Keyfield International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5321 rose 13.38%, moving from 1.41 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 27.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.57, "close": 1.6, "volume": 98500}, "trend_line": 1.50412, "activity_lines": {"activity_5": 1.627826, "activity_10": 1.621863, "activity_20": 1.5496, "activity_30": 1.52569}, "trend_signal": 1, "fair_value": 1.745761, "relative_strength": 4.679268, "rate_of_change": 0.3334620754428746, "market_dynamics": 0.689277, "expectation": {"probability": 27.8169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 1.487639, "high": 1.706409, "low": 1.487639, "close": 1.575147, "volume": 148867800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.583898, "high": 1.601399, "low": 1.531393, "close": 1.566396, "volume": 23010200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.570772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.566396, "high": 1.671406, "low": 1.557645, "close": 1.618901, "volume": 19730000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.618901, "high": 1.863924, "low": 1.583898, "close": 1.855173, "volume": 16436700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.653904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.855173, "high": 2.117697, "low": 1.82892, "close": 2.065192, "volume": 9035700}, "trend_line": null, "activity_lines": {"activity_5": 1.820753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.065192, "high": 2.170202, "low": 1.986435, "close": 2.108946, "volume": 10640300}, "trend_line": null, "activity_lines": {"activity_5": 1.945014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.798293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.108947, "high": 2.108947, "low": 2.047691, "close": 2.073943, "volume": 2862300}, "trend_line": null, "activity_lines": {"activity_5": 2.022021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.837671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.082694, "high": 2.188226, "low": 1.977312, "close": 2.065192, "volume": 11846300}, "trend_line": null, "activity_lines": {"activity_5": 2.062275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.866111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.109133, "high": 2.223378, "low": 2.073981, "close": 2.161861, "volume": 7304700}, "trend_line": null, "activity_lines": {"activity_5": 2.104999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.161861, "high": 2.179437, "low": 2.03004, "close": 2.109133, "volume": 4786900}, "trend_line": null, "activity_lines": {"activity_5": 2.109701, "activity_10": 2.028222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.919988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.091557, "high": 2.363986, "low": 2.091557, "close": 2.355198, "volume": 7231500}, "trend_line": null, "activity_lines": {"activity_5": 2.193495, "activity_10": 2.107351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.959553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.328834, "high": 2.451867, "low": 2.30247, "close": 2.451867, "volume": 5446100}, "trend_line": null, "activity_lines": {"activity_5": 2.293096, "activity_10": 2.189873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.451867, "high": 2.451867, "low": 2.284894, "close": 2.363986, "volume": 5453000}, "trend_line": null, "activity_lines": {"activity_5": 2.338208, "activity_10": 2.240318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.028533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.328834, "high": 2.346411, "low": 2.170649, "close": 2.197013, "volume": 7121300}, "trend_line": null, "activity_lines": {"activity_5": 2.307743, "activity_10": 2.246857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.040568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.188225, "high": 2.214589, "low": 1.977312, "close": 2.091557, "volume": 10736100}, "trend_line": null, "activity_lines": {"activity_5": 2.239782, "activity_10": 2.228006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.043967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.021252, "high": 2.328834, "low": 1.810339, "close": 2.320046, "volume": 15094100}, "trend_line": null, "activity_lines": {"activity_5": 2.249156, "activity_10": 2.25022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.061222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.328834, "high": 2.548536, "low": 2.249742, "close": 2.478231, "volume": 13944500}, "trend_line": null, "activity_lines": {"activity_5": 2.313601, "activity_10": 2.297357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.085752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.539748, "high": 2.539748, "low": 2.021252, "close": 2.135497, "volume": 13676600}, "trend_line": null, "activity_lines": {"activity_5": 2.262045, "activity_10": 2.274828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.088516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.153073, "high": 2.214589, "low": 2.055522, "close": 2.11781, "volume": 7591900}, "trend_line": null, "activity_lines": {"activity_5": 2.219825, "activity_10": 2.247804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.090057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.100014, "high": 2.153404, "low": 1.939843, "close": 1.948742, "volume": 9901800}, "trend_line": null, "activity_lines": {"activity_5": 2.12653, "activity_10": 2.190842, "activity_20": 2.174514, "activity_30": null}, "trend_signal": 0, "fair_value": 2.082992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.913148, "high": 1.966539, "low": 1.717384, "close": 1.930945, "volume": 11901900}, "trend_line": null, "activity_lines": {"activity_5": 2.036823, "activity_10": 2.13356, "activity_20": 2.160033, "activity_30": null}, "trend_signal": 0, "fair_value": 2.075751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.939843, "high": 2.06442, "low": 1.895352, "close": 2.06442, "volume": 4173100}, "trend_line": null, "activity_lines": {"activity_5": 2.017548, "activity_10": 2.10826, "activity_20": 2.15657, "activity_30": null}, "trend_signal": 0, "fair_value": 2.075236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.064421, "high": 2.188998, "low": 1.984335, "close": 2.188998, "volume": 5353700}, "trend_line": null, "activity_lines": {"activity_5": 2.067387, "activity_10": 2.112655, "activity_20": 2.162601, "activity_30": null}, "trend_signal": 0, "fair_value": 2.080182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.108912, "high": 2.108912, "low": 2.002132, "close": 2.037725, "volume": 4765000}, "trend_line": null, "activity_lines": {"activity_5": 2.063234, "activity_10": 2.092728, "activity_20": 2.151509, "activity_30": null}, "trend_signal": 0, "fair_value": 2.078413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.046624, "high": 2.082217, "low": 1.859758, "close": 1.95764, "volume": 7422800}, "trend_line": null, "activity_lines": {"activity_5": 2.037725, "activity_10": 2.061136, "activity_20": 2.131921, "activity_30": null}, "trend_signal": 0, "fair_value": 2.073582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.948742, "high": 1.948742, "low": 1.815266, "close": 1.948742, "volume": 6052200}, "trend_line": null, "activity_lines": {"activity_5": 2.008657, "activity_10": 2.030361, "activity_20": 2.111997, "activity_30": null}, "trend_signal": 0, "fair_value": 2.068781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.913148, "high": 1.975437, "low": 1.90425, "close": 1.930945, "volume": 2520500}, "trend_line": null, "activity_lines": {"activity_5": 1.972471, "activity_10": 2.003101, "activity_20": 2.091142, "activity_30": null}, "trend_signal": 0, "fair_value": 2.063676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.922047, "high": 1.975437, "low": 1.868656, "close": 1.913149, "volume": 2605400}, "trend_line": null, "activity_lines": {"activity_5": 1.93925, "activity_10": 1.982556, "activity_20": 2.069273, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.913149, "high": 1.95764, "low": 1.877555, "close": 1.939844, "volume": 2624900}, "trend_line": null, "activity_lines": {"activity_5": 1.933318, "activity_10": 1.970907, "activity_20": 2.05067, "activity_30": null}, "trend_signal": 0, "fair_value": 2.054215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.837108, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95764, "high": 2.126709, "low": 1.930945, "close": 1.984335, "volume": 7481000}, "trend_line": 2.051886, "activity_lines": {"activity_5": 1.948742, "activity_10": 1.970583, "activity_20": 2.037361, "activity_30": 2.070892}, "trend_signal": 0, "fair_value": 2.051886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.031481, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.002132, "high": 2.002132, "low": 1.90425, "close": 1.948742, "volume": 2930000}, "trend_line": 2.064339, "activity_lines": {"activity_5": 1.950522, "activity_10": 1.963141, "activity_20": 2.021257, "activity_30": 2.064238}, "trend_signal": 0, "fair_value": 2.048559, "relative_strength": null, "rate_of_change": 0.6069050619771189, "market_dynamics": -1.057189, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.948742, "high": 1.948742, "low": 1.868656, "close": 1.895351, "volume": 2785000}, "trend_line": 2.075304, "activity_lines": {"activity_5": 1.934504, "activity_10": 1.945668, "activity_20": 2.002004, "activity_30": 2.053335}, "trend_signal": 0, "fair_value": 2.043771, "relative_strength": null, "rate_of_change": 0.531162759604896, "market_dynamics": -1.112434, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.913148, "high": 1.968079, "low": 1.868656, "close": 1.94087, "volume": 6033900}, "trend_line": 2.086036, "activity_lines": {"activity_5": 1.936033, "activity_10": 1.939545, "activity_20": 1.989735, "activity_30": 2.044662}, "trend_signal": 0, "fair_value": 2.040653, "relative_strength": null, "rate_of_change": 0.5171290567550567, "market_dynamics": -1.030039, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94087, "high": 1.995287, "low": 1.904592, "close": 1.922731, "volume": 4706900}, "trend_line": 2.088288, "activity_lines": {"activity_5": 1.929667, "activity_10": 1.934635, "activity_20": 1.977755, "activity_30": 2.034126}, "trend_signal": 0, "fair_value": 2.037184, "relative_strength": null, "rate_of_change": 0.10795595090400745, "market_dynamics": -0.966288, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94087, "high": 1.968079, "low": 1.886453, "close": 1.94087, "volume": 3377000}, "trend_line": 2.084144, "activity_lines": {"activity_5": 1.930489, "activity_10": 1.935114, "activity_20": 1.968807, "activity_30": 2.024616}, "trend_signal": 0, "fair_value": 2.034433, "relative_strength": null, "rate_of_change": -0.19844006190715568, "market_dynamics": -0.770362, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.94087, "high": 2.013426, "low": 1.868314, "close": 1.977148, "volume": 3533300}, "trend_line": 2.079751, "activity_lines": {"activity_5": 1.9463, "activity_10": 1.942494, "activity_20": 1.964033, "activity_30": 2.017713}, "trend_signal": 0, "fair_value": 2.032841, "relative_strength": null, "rate_of_change": -0.21078198051575672, "market_dynamics": -0.528361, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.977148, "high": 2.222024, "low": 1.968079, "close": 2.222024, "volume": 7420900}, "trend_line": 2.084687, "activity_lines": {"activity_5": 2.041844, "activity_10": 1.993881, "activity_20": 1.984212, "activity_30": 2.026891}, "trend_signal": 0, "fair_value": 2.037954, "relative_strength": null, "rate_of_change": 0.23733610417786907, "market_dynamics": -0.1577, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.222025, "high": 2.240163, "low": 2.031565, "close": 2.085982, "volume": 3243600}, "trend_line": 2.08538, "activity_lines": {"activity_5": 2.070261, "activity_10": 2.01524, "activity_20": 1.992656, "activity_30": 2.026975}, "trend_signal": 0, "fair_value": 2.039218, "relative_strength": null, "rate_of_change": 0.03324240041788578, "market_dynamics": 0.079396, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.104121, "high": 2.167607, "low": 2.013426, "close": 2.131329, "volume": 4186200}, "trend_line": 2.084362, "activity_lines": {"activity_5": 2.104121, "activity_10": 2.041702, "activity_20": 2.005654, "activity_30": 2.029939}, "trend_signal": 0, "fair_value": 2.04158, "relative_strength": null, "rate_of_change": -0.04881604311922726, "market_dynamics": 0.388783, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.131329, "high": 2.358067, "low": 2.11319, "close": 2.194816, "volume": 13503600}, "trend_line": 2.087218, "activity_lines": {"activity_5": 2.145236, "activity_10": 2.076225, "activity_20": 2.024634, "activity_30": 2.037065}, "trend_signal": 0, "fair_value": 2.045411, "relative_strength": null, "rate_of_change": 0.13702034483453304, "market_dynamics": 0.752126, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.176677, "high": 2.203886, "low": 2.058774, "close": 2.12226, "volume": 1522900}, "trend_line": 2.079454, "activity_lines": {"activity_5": 2.145236, "activity_10": 2.093729, "activity_20": 2.035532, "activity_30": 2.039326}, "trend_signal": 0, "fair_value": 2.047285, "relative_strength": null, "rate_of_change": -0.37197839420702017, "market_dynamics": 0.669688, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.11319, "high": 2.222024, "low": 2.058773, "close": 2.131329, "volume": 5992600}, "trend_line": 2.068769, "activity_lines": {"activity_5": 2.138585, "activity_10": 2.109727, "activity_20": 2.046383, "activity_30": 2.042673}, "trend_signal": 0, "fair_value": 2.049286, "relative_strength": null, "rate_of_change": -0.5138368052383008, "market_dynamics": 0.761617, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.131329, "high": 2.140399, "low": 2.049704, "close": 2.058773, "volume": 3193800}, "trend_line": 2.058595, "activity_lines": {"activity_5": 2.113795, "activity_10": 2.108243, "activity_20": 2.050005, "activity_30": 2.042028}, "trend_signal": 0, "fair_value": 2.049507, "relative_strength": null, "rate_of_change": -0.49179004519113184, "market_dynamics": 0.63044, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.058773, "high": 2.085982, "low": 1.922731, "close": 1.968078, "volume": 4865100}, "trend_line": 2.050964, "activity_lines": {"activity_5": 2.060587, "activity_10": 2.088125, "activity_20": 2.045609, "activity_30": 2.036188}, "trend_signal": 0, "fair_value": 2.047656, "relative_strength": null, "rate_of_change": -0.37068971798726524, "market_dynamics": 0.339737, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.968078, "high": 1.968078, "low": 1.822967, "close": 1.895522, "volume": 2869400}, "trend_line": 2.04443, "activity_lines": {"activity_5": 1.994077, "activity_10": 2.053991, "activity_20": 2.034635, "activity_30": 2.02616}, "trend_signal": 0, "fair_value": 2.044276, "relative_strength": null, "rate_of_change": -0.318581896122985, "market_dynamics": 0.062819, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.895522, "high": 1.895522, "low": 1.668786, "close": 1.741341, "volume": 7561000}, "trend_line": 2.02514, "activity_lines": {"activity_5": 1.896127, "activity_10": 1.992648, "activity_20": 2.009273, "activity_30": 2.006606}, "trend_signal": 0, "fair_value": 2.03769, "relative_strength": null, "rate_of_change": -0.9435392750057595, "market_dynamics": -0.322339, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.750411, "high": 1.75948, "low": 1.559952, "close": 1.733963, "volume": 7846500}, "trend_line": 2.000331, "activity_lines": {"activity_5": 1.821112, "activity_10": 1.934251, "activity_20": 1.984196, "activity_30": 1.98782}, "trend_signal": 0, "fair_value": 2.031228, "relative_strength": null, "rate_of_change": -1.2250511075777408, "market_dynamics": -0.600405, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.770856, "high": 2.121337, "low": 1.770856, "close": 2.038329, "volume": 12037700}, "trend_line": 1.997092, "activity_lines": {"activity_5": 1.874043, "activity_10": 1.940068, "activity_20": 1.989044, "activity_30": 1.990272}, "trend_signal": 0, "fair_value": 2.031376, "relative_strength": null, "rate_of_change": -0.16192320171011657, "market_dynamics": -0.550511, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.038329, "high": 2.084445, "low": 1.946097, "close": 2.010659, "volume": 4787000}, "trend_line": 1.99352, "activity_lines": {"activity_5": 1.919114, "activity_10": 1.94172, "activity_20": 1.990661, "activity_30": 1.991147}, "trend_signal": 0, "fair_value": 2.030953, "relative_strength": null, "rate_of_change": -0.17886006253092648, "market_dynamics": -0.485079, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.982989, "high": 1.982989, "low": 1.816972, "close": 1.816972, "volume": 5514800}, "trend_line": 1.989128, "activity_lines": {"activity_5": 1.896783, "activity_10": 1.91035, "activity_20": 1.973495, "activity_30": 1.979757}, "trend_signal": 0, "fair_value": 2.026673, "relative_strength": null, "rate_of_change": -0.22031381676632045, "market_dynamics": -0.515129, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.752409, "high": 1.798525, "low": 1.549499, "close": 1.632507, "volume": 7697200}, "trend_line": 1.97918, "activity_lines": {"activity_5": 1.818201, "activity_10": 1.85231, "activity_20": 1.939557, "activity_30": 1.956749}, "trend_signal": 0, "fair_value": 2.018945, "relative_strength": null, "rate_of_change": -0.5001186449539732, "market_dynamics": -0.571588, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.678624, "high": 1.69707, "low": 1.577168, "close": 1.678624, "volume": 6446100}, "trend_line": 1.96632, "activity_lines": {"activity_5": 1.762247, "activity_10": 1.811561, "activity_20": 1.911517, "activity_30": 1.937358}, "trend_signal": 0, "fair_value": 2.0124, "relative_strength": -11.112741, "rate_of_change": -0.6497640436948571, "market_dynamics": -0.871023, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6694, "high": 1.715516, "low": 1.614061, "close": 1.687847, "volume": 3547400}, "trend_line": 1.949615, "activity_lines": {"activity_5": 1.713057, "activity_10": 1.780719, "activity_20": 1.885387, "activity_30": 1.919392}, "trend_signal": 0, "fair_value": 2.006276, "relative_strength": -11.364926, "rate_of_change": -0.8495565319988593, "market_dynamics": -1.098037, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69707, "high": 1.752409, "low": 1.678624, "close": 1.69707, "volume": 2496000}, "trend_line": 1.93826, "activity_lines": {"activity_5": 1.690306, "activity_10": 1.758298, "activity_20": 1.861341, "activity_30": 1.903099}, "trend_signal": 0, "fair_value": 2.00055, "relative_strength": -12.956274, "rate_of_change": -0.5824226834528871, "market_dynamics": -1.217357, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.687847, "high": 1.706293, "low": 1.577168, "close": 1.641731, "volume": 5895700}, "trend_line": 1.927729, "activity_lines": {"activity_5": 1.670015, "activity_10": 1.730743, "activity_20": 1.833099, "activity_30": 1.883968}, "trend_signal": 0, "fair_value": 1.994026, "relative_strength": -16.077069, "rate_of_change": -0.5433223612931221, "market_dynamics": -1.220121, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6694, "high": 1.844641, "low": 1.641731, "close": 1.687847, "volume": 9589100}, "trend_line": 1.919033, "activity_lines": {"activity_5": 1.676779, "activity_10": 1.716187, "activity_20": 1.810674, "activity_30": 1.868492}, "trend_signal": 0, "fair_value": 1.988559, "relative_strength": -15.010545, "rate_of_change": -0.45110075119480164, "market_dynamics": -1.117379, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.687847, "high": 1.715516, "low": 1.623284, "close": 1.678624, "volume": 2730200}, "trend_line": 1.910622, "activity_lines": {"activity_5": 1.676779, "activity_10": 1.700927, "activity_20": 1.788747, "activity_30": 1.852981}, "trend_signal": 0, "fair_value": 1.983121, "relative_strength": -13.232403, "rate_of_change": -0.43829366144302606, "market_dynamics": -1.104455, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.660177, "high": 1.687847, "low": 1.614061, "close": 1.669349, "volume": 1711700}, "trend_line": 1.902496, "activity_lines": {"activity_5": 1.673688, "activity_10": 1.684987, "activity_20": 1.768525, "activity_30": 1.837415}, "trend_signal": 0, "fair_value": 1.977711, "relative_strength": -11.877575, "rate_of_change": -0.4253065232160039, "market_dynamics": -1.044683, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.669349, "high": 1.678623, "low": 1.595156, "close": 1.622978, "volume": 1564200}, "trend_line": 1.891933, "activity_lines": {"activity_5": 1.656372, "activity_10": 1.667324, "activity_20": 1.745871, "activity_30": 1.819382}, "trend_signal": 0, "fair_value": 1.971699, "relative_strength": -14.524827, "rate_of_change": -0.5552179873177068, "market_dynamics": -1.039975, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.622978, "high": 1.71572, "low": 1.595156, "close": 1.660075, "volume": 2608200}, "trend_line": 1.881125, "activity_lines": {"activity_5": 1.656362, "activity_10": 1.663455, "activity_20": 1.72917, "activity_30": 1.804423}, "trend_signal": 0, "fair_value": 1.966505, "relative_strength": -12.389569, "rate_of_change": -0.5712675871714353, "market_dynamics": -1.022629, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.678624, "high": 1.697172, "low": 1.585882, "close": 1.622978, "volume": 3541300}, "trend_line": 1.870266, "activity_lines": {"activity_5": 1.642763, "activity_10": 1.655694, "activity_20": 1.711483, "activity_30": 1.787769}, "trend_signal": 0, "fair_value": 1.960874, "relative_strength": -13.0973, "rate_of_change": -0.5772609475712647, "market_dynamics": -0.862106, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.622978, "high": 1.641527, "low": 1.585882, "close": 1.585882, "volume": 1800400}, "trend_line": 1.85995, "activity_lines": {"activity_5": 1.621123, "activity_10": 1.641361, "activity_20": 1.69264, "activity_30": 1.769421}, "trend_signal": 0, "fair_value": 1.954825, "relative_strength": -16.121498, "rate_of_change": -0.55157929406833, "market_dynamics": -0.895942, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.60443, "high": 1.60443, "low": 1.520963, "close": 1.530237, "volume": 1761900}, "trend_line": 1.846263, "activity_lines": {"activity_5": 1.587118, "activity_10": 1.618597, "activity_20": 1.671096, "activity_30": 1.74815}, "trend_signal": 0, "fair_value": 1.948086, "relative_strength": -19.621592, "rate_of_change": -0.7358799967741071, "market_dynamics": -0.939056, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.520963, "high": 1.530237, "low": 1.428221, "close": 1.49314, "volume": 8715300}, "trend_line": 1.831943, "activity_lines": {"activity_5": 1.550022, "activity_10": 1.591954, "activity_20": 1.648535, "activity_30": 1.725368}, "trend_signal": 0, "fair_value": 1.940977, "relative_strength": -20.171304, "rate_of_change": -0.7756208080863825, "market_dynamics": -0.94169, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49314, "high": 1.567334, "low": 1.474592, "close": 1.530237, "volume": 8230900}, "trend_line": 1.818255, "activity_lines": {"activity_5": 1.533947, "activity_10": 1.575764, "activity_20": 1.631768, "activity_30": 1.705903}, "trend_signal": 0, "fair_value": 1.934658, "relative_strength": -17.062077, "rate_of_change": -0.7471848196150286, "market_dynamics": -0.840754, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.502414, "high": 1.558059, "low": 1.502414, "close": 1.539511, "volume": 3375900}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.529619, "activity_10": 1.563287, "activity_20": 1.617625, "activity_30": 1.687919}, "trend_signal": 0, "fair_value": 1.928671, "relative_strength": -16.513317, "rate_of_change": -0.8023077071147913, "market_dynamics": -0.686005, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.539511, "high": 1.567334, "low": 1.49314, "close": 1.520963, "volume": 1608700}, "trend_line": 1.780298, "activity_lines": {"activity_5": 1.524672, "activity_10": 1.550134, "activity_20": 1.602676, "activity_30": 1.66968}, "trend_signal": 0, "fair_value": 1.922586, "relative_strength": -17.090861, "rate_of_change": -1.295638274692611, "market_dynamics": -0.57202, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.530237, "high": 1.530237, "low": 1.400399, "close": 1.446769, "volume": 2501100}, "trend_line": 1.758991, "activity_lines": {"activity_5": 1.499323, "activity_10": 1.526359, "activity_20": 1.581675, "activity_30": 1.648162}, "trend_signal": 0, "fair_value": 1.915589, "relative_strength": -21.67192, "rate_of_change": -1.1968221050633077, "market_dynamics": -0.668683, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.418947, "high": 1.428221, "low": 1.316931, "close": 1.391124, "volume": 9727400}, "trend_line": 1.734318, "activity_lines": {"activity_5": 1.46099, "activity_10": 1.496513, "activity_20": 1.558191, "activity_30": 1.624429}, "trend_signal": 0, "fair_value": 1.907988, "relative_strength": -24.825233, "rate_of_change": -1.4026791495806372, "market_dynamics": -0.822166, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.391125, "high": 1.391125, "low": 1.279834, "close": 1.298383, "volume": 4952400}, "trend_line": 1.704437, "activity_lines": {"activity_5": 1.398544, "activity_10": 1.45402, "activity_20": 1.528826, "activity_30": 1.596304}, "trend_signal": 0, "fair_value": 1.899279, "relative_strength": -30.201502, "rate_of_change": -1.7229250921687973, "market_dynamics": -0.972184, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.298383, "high": 1.316931, "low": 1.242738, "close": 1.27056, "volume": 4958100}, "trend_line": 1.676047, "activity_lines": {"activity_5": 1.34228, "activity_10": 1.413045, "activity_20": 1.499279, "activity_30": 1.568312}, "trend_signal": 0, "fair_value": 1.890424, "relative_strength": -30.203735, "rate_of_change": -1.6656526465923887, "market_dynamics": -1.070633, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27056, "high": 1.326815, "low": 1.269951, "close": 1.279428, "volume": 4439600}, "trend_line": 1.64765, "activity_lines": {"activity_5": 1.306903, "activity_10": 1.38009, "activity_20": 1.472302, "activity_30": 1.542724}, "trend_signal": 0, "fair_value": 1.881938, "relative_strength": -29.419199, "rate_of_change": -1.6942842294995308, "market_dynamics": -1.131361, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.288906, "high": 1.30786, "low": 1.232042, "close": 1.269951, "volume": 3870100}, "trend_line": 1.621356, "activity_lines": {"activity_5": 1.284469, "activity_10": 1.350984, "activity_20": 1.446322, "activity_30": 1.518356}, "trend_signal": 0, "fair_value": 1.873554, "relative_strength": -30.467692, "rate_of_change": -1.5958486329014074, "market_dynamics": -1.253379, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.269951, "high": 1.30786, "low": 1.241519, "close": 1.269951, "volume": 2070600}, "trend_line": 1.598085, "activity_lines": {"activity_5": 1.273823, "activity_10": 1.32661, "activity_20": 1.422332, "activity_30": 1.495685}, "trend_signal": 0, "fair_value": 1.865398, "relative_strength": -29.862185, "rate_of_change": -1.435280098880199, "market_dynamics": -1.312905, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.298383, "high": 1.487928, "low": 1.279428, "close": 1.431064, "volume": 11434200}, "trend_line": 1.582603, "activity_lines": {"activity_5": 1.32496, "activity_10": 1.335588, "activity_20": 1.415721, "activity_30": 1.484909}, "trend_signal": 0, "fair_value": 1.859607, "relative_strength": -20.919424, "rate_of_change": -0.9687845139651519, "market_dynamics": -0.921036, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.440542, "high": 1.459496, "low": 1.393155, "close": 1.421587, "volume": 5914300}, "trend_line": 1.571945, "activity_lines": {"activity_5": 1.364092, "activity_10": 1.344645, "activity_20": 1.40921, "activity_30": 1.474521}, "trend_signal": 0, "fair_value": 1.853843, "relative_strength": -22.18621, "rate_of_change": -0.6734474786159294, "market_dynamics": -0.489689, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.421587, "high": 1.544791, "low": 1.402632, "close": 1.516359, "volume": 8907800}, "trend_line": 1.564691, "activity_lines": {"activity_5": 1.424746, "activity_10": 1.373078, "activity_20": 1.412993, "activity_30": 1.470935}, "trend_signal": 0, "fair_value": 1.84946, "relative_strength": -15.961857, "rate_of_change": -0.46146652713675557, "market_dynamics": 0.126822, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.487928, "high": 1.554268, "low": 1.468973, "close": 1.516359, "volume": 5630200}, "trend_line": 1.547292, "activity_lines": {"activity_5": 1.469605, "activity_10": 1.401595, "activity_20": 1.417548, "activity_30": 1.467817}, "trend_signal": 0, "fair_value": 1.84519, "relative_strength": -14.819751, "rate_of_change": -1.1119767417336819, "market_dynamics": 0.747179, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51636, "high": 1.554269, "low": 1.497405, "close": 1.535314, "volume": 3002400}, "trend_line": 1.531447, "activity_lines": {"activity_5": 1.504355, "activity_10": 1.432292, "activity_20": 1.424637, "activity_30": 1.467044}, "trend_signal": 0, "fair_value": 1.841267, "relative_strength": -13.718745, "rate_of_change": -1.0240471740304924, "market_dynamics": 0.878292, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.535314, "high": 1.544791, "low": 1.431064, "close": 1.450019, "volume": 2465700}, "trend_line": 1.519216, "activity_lines": {"activity_5": 1.492982, "activity_10": 1.44486, "activity_20": 1.424021, "activity_30": 1.46179}, "trend_signal": 0, "fair_value": 1.836377, "relative_strength": -17.885964, "rate_of_change": -0.7986564340783653, "market_dynamics": 0.890825, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.450019, "high": 1.525837, "low": 1.431064, "close": 1.450019, "volume": 4526000}, "trend_line": 1.513133, "activity_lines": {"activity_5": 1.480346, "activity_10": 1.454671, "activity_20": 1.424404, "activity_30": 1.457326}, "trend_signal": 0, "fair_value": 1.831607, "relative_strength": -17.959404, "rate_of_change": -0.40040389253403325, "market_dynamics": 0.755415, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.450019, "high": 1.51636, "low": 1.421587, "close": 1.431064, "volume": 4033800}, "trend_line": 1.504881, "activity_lines": {"activity_5": 1.459496, "activity_10": 1.457773, "activity_20": 1.423806, "activity_30": 1.452031}, "trend_signal": 0, "fair_value": 1.826722, "relative_strength": -18.834528, "rate_of_change": -0.5453585375509058, "market_dynamics": 0.64068, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.431064, "high": 1.47845, "low": 1.41211, "close": 1.459496, "volume": 4723600}, "trend_line": 1.497269, "activity_lines": {"activity_5": 1.45381, "activity_10": 1.463287, "activity_20": 1.426653, "activity_30": 1.449103}, "trend_signal": 0, "fair_value": 1.822298, "relative_strength": -16.327459, "rate_of_change": -0.5058207260241808, "market_dynamics": 0.617182, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.459496, "high": 1.630086, "low": 1.459496, "close": 1.49648, "volume": 4642200}, "trend_line": 1.490583, "activity_lines": {"activity_5": 1.464242, "activity_10": 1.472079, "activity_20": 1.43336, "activity_30": 1.449052}, "trend_signal": 0, "fair_value": 1.818419, "relative_strength": -13.109795, "rate_of_change": -0.4465463453794856, "market_dynamics": 0.709306, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.515666, "high": 1.611594, "low": 1.49648, "close": 1.582816, "volume": 1084000}, "trend_line": 1.488619, "activity_lines": {"activity_5": 1.506042, "activity_10": 1.49245, "activity_20": 1.448272, "activity_30": 1.455003}, "trend_signal": 0, "fair_value": 1.815647, "relative_strength": -8.414513, "rate_of_change": -0.131760525915033, "market_dynamics": 0.743937, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.582816, "high": 1.621187, "low": 1.544445, "close": 1.611594, "volume": 1556700}, "trend_line": 1.486077, "activity_lines": {"activity_5": 1.548582, "activity_10": 1.515294, "activity_20": 1.465675, "activity_30": 1.462937}, "trend_signal": 0, "fair_value": 1.813274, "relative_strength": -7.610575, "rate_of_change": -0.17076229713578978, "market_dynamics": 0.808478, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.611594, "high": 1.640373, "low": 1.448516, "close": 1.56363, "volume": 1924400}, "trend_line": 1.482244, "activity_lines": {"activity_5": 1.564362, "activity_10": 1.525963, "activity_20": 1.478167, "activity_30": 1.46794}, "trend_signal": 0, "fair_value": 1.810405, "relative_strength": -11.42234, "rate_of_change": -0.25792741560499205, "market_dynamics": 0.83224, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.544444, "high": 1.544444, "low": 1.477295, "close": 1.49648, "volume": 595800}, "trend_line": 1.476482, "activity_lines": {"activity_5": 1.548921, "activity_10": 1.523563, "activity_20": 1.484061, "activity_30": 1.468859}, "trend_signal": 0, "fair_value": 1.806838, "relative_strength": -15.297365, "rate_of_change": -0.3887349181376227, "market_dynamics": 0.742036, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49648, "high": 1.49648, "low": 1.429331, "close": 1.467702, "volume": 1021800}, "trend_line": 1.471306, "activity_lines": {"activity_5": 1.521422, "activity_10": 1.516292, "activity_20": 1.486977, "activity_30": 1.468292}, "trend_signal": 0, "fair_value": 1.803027, "relative_strength": -15.816235, "rate_of_change": -0.35056302752082785, "market_dynamics": 0.532292, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.467702, "high": 1.467702, "low": 1.419738, "close": 1.438923, "volume": 1867500}, "trend_line": 1.463934, "activity_lines": {"activity_5": 1.486248, "activity_10": 1.505018, "activity_20": 1.486787, "activity_30": 1.466203}, "trend_signal": 1, "fair_value": 1.798982, "relative_strength": -17.607332, "rate_of_change": -0.5010514468098365, "market_dynamics": 0.303852, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.448516, "high": 1.477295, "low": 1.448516, "close": 1.467702, "volume": 1229000}, "trend_line": 1.458758, "activity_lines": {"activity_5": 1.47026, "activity_10": 1.499178, "activity_20": 1.48867, "activity_30": 1.466446}, "trend_signal": 1, "fair_value": 1.795341, "relative_strength": -16.463991, "rate_of_change": -0.35356785210262687, "market_dynamics": 0.045065, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.467702, "high": 1.477295, "low": 1.419738, "close": 1.458109, "volume": 995900}, "trend_line": 1.454499, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.491273, "activity_20": 1.488699, "activity_30": 1.466404}, "trend_signal": 1, "fair_value": 1.791676, "relative_strength": -16.503728, "rate_of_change": -0.2919606953312347, "market_dynamics": -0.165264, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.458109, "high": 1.458109, "low": 1.400552, "close": 1.438923, "volume": 3234300}, "trend_line": 1.451455, "activity_lines": {"activity_5": 1.451714, "activity_10": 1.479388, "activity_20": 1.486051, "activity_30": 1.465399}, "trend_signal": 1, "fair_value": 1.787882, "relative_strength": -17.755276, "rate_of_change": -0.20928168393378382, "market_dynamics": -0.170693, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.438923, "high": 1.438923, "low": 1.410145, "close": 1.419738, "volume": 2020400}, "trend_line": 1.449009, "activity_lines": {"activity_5": 1.440202, "activity_10": 1.464388, "activity_20": 1.480771, "activity_30": 1.463353}, "trend_signal": 0, "fair_value": 1.783966, "relative_strength": -17.654899, "rate_of_change": -0.16852055351353976, "market_dynamics": -0.238591, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.419738, "high": 1.438923, "low": 1.400552, "close": 1.410145, "volume": 432700}, "trend_line": 1.445005, "activity_lines": {"activity_5": 1.428691, "activity_10": 1.449039, "activity_20": 1.473864, "activity_30": 1.460846}, "trend_signal": 0, "fair_value": 1.780031, "relative_strength": -17.75923, "rate_of_change": -0.27632678610001016, "market_dynamics": -0.366851, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.410145, "high": 1.554037, "low": 1.400552, "close": 1.554037, "volume": 806000}, "trend_line": 1.44549, "activity_lines": {"activity_5": 1.467062, "activity_10": 1.462993, "activity_20": 1.48076, "activity_30": 1.46788}, "trend_signal": 1, "fair_value": 1.777677, "relative_strength": -9.435393, "rate_of_change": 0.0335638977027655, "market_dynamics": -0.256077, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.544444, "high": 1.554037, "low": 1.390959, "close": 1.390959, "volume": 2642900}, "trend_line": 1.441156, "activity_lines": {"activity_5": 1.445318, "activity_10": 1.448342, "activity_20": 1.471495, "activity_30": 1.464362}, "trend_signal": 1, "fair_value": 1.77369, "relative_strength": -16.58402, "rate_of_change": -0.2998291236881499, "market_dynamics": -0.309578, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.419738, "high": 1.544445, "low": 1.32381, "close": 1.362181, "volume": 4402900}, "trend_line": 1.438337, "activity_lines": {"activity_5": 1.418459, "activity_10": 1.431598, "activity_20": 1.460086, "activity_30": 1.459267}, "trend_signal": 0, "fair_value": 1.769491, "relative_strength": -17.83784, "rate_of_change": -0.1956068600484699, "market_dynamics": -0.300313, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.381367, "high": 1.421118, "low": 1.341615, "close": 1.41118, "volume": 5985200}, "trend_line": 1.439005, "activity_lines": {"activity_5": 1.413048, "activity_10": 1.426205, "activity_20": 1.454078, "activity_30": 1.457515}, "trend_signal": 0, "fair_value": 1.765872, "relative_strength": -13.374355, "rate_of_change": 0.046442523553250244, "market_dynamics": -0.181547, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41118, "high": 1.440994, "low": 1.371429, "close": 1.401242, "volume": 528400}, "trend_line": 1.442434, "activity_lines": {"activity_5": 1.404895, "activity_10": 1.420033, "activity_20": 1.447714, "activity_30": 1.455078}, "trend_signal": 0, "fair_value": 1.762226, "relative_strength": -14.148054, "rate_of_change": 0.2382896515300436, "market_dynamics": -0.414736, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.401242, "high": 1.41118, "low": 1.361491, "close": 1.391304, "volume": 229500}, "trend_line": 1.446459, "activity_lines": {"activity_5": 1.394023, "activity_10": 1.412738, "activity_20": 1.440636, "activity_30": 1.45178}, "trend_signal": 0, "fair_value": 1.758553, "relative_strength": -13.450374, "rate_of_change": 0.27904223000844025, "market_dynamics": -0.568621, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.391304, "high": 1.41118, "low": 1.361491, "close": 1.401242, "volume": 497900}, "trend_line": 1.450519, "activity_lines": {"activity_5": 1.397313, "activity_10": 1.40864, "activity_20": 1.434784, "activity_30": 1.448863}, "trend_signal": 0, "fair_value": 1.75505, "relative_strength": -11.256744, "rate_of_change": 0.28068545323441263, "market_dynamics": -0.639755, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.401242, "high": 1.490683, "low": 1.371429, "close": 1.470808, "volume": 1406300}, "trend_line": 1.457214, "activity_lines": {"activity_5": 1.423106, "activity_10": 1.418224, "activity_20": 1.4357, "activity_30": 1.450171}, "trend_signal": 0, "fair_value": 1.75229, "relative_strength": -6.130686, "rate_of_change": 0.46155893166515694, "market_dynamics": -0.496427, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.470807, "high": 1.560248, "low": 1.450932, "close": 1.560248, "volume": 1508900}, "trend_line": 1.466891, "activity_lines": {"activity_5": 1.47147, "activity_10": 1.443491, "activity_20": 1.44508, "activity_30": 1.456819}, "trend_signal": 0, "fair_value": 1.750444, "relative_strength": -0.239168, "rate_of_change": 0.6640754206314197, "market_dynamics": -0.0757, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.560249, "high": 1.73913, "low": 1.480745, "close": 1.729193, "volume": 7665800}, "trend_line": 1.476828, "activity_lines": {"activity_5": 1.566211, "activity_10": 1.496919, "activity_20": 1.470246, "activity_30": 1.473742}, "trend_signal": 0, "fair_value": 1.750241, "relative_strength": 9.2057, "rate_of_change": 0.677419112940231, "market_dynamics": 0.470275, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.729193, "high": 1.768944, "low": 1.590062, "close": 1.73913, "volume": 6680700}, "trend_line": 1.487413, "activity_lines": {"activity_5": 1.642402, "activity_10": 1.546354, "activity_20": 1.495662, "activity_30": 1.490664}, "trend_signal": 1, "fair_value": 1.750137, "relative_strength": 9.933467, "rate_of_change": 0.7167388483967033, "market_dynamics": 0.940981, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73913, "high": 1.73913, "low": 1.649689, "close": 1.679503, "volume": 1229900}, "trend_line": 1.492851, "activity_lines": {"activity_5": 1.675528, "activity_10": 1.581582, "activity_20": 1.514791, "activity_30": 1.503057}, "trend_signal": 1, "fair_value": 1.749476, "relative_strength": 4.803995, "rate_of_change": 0.3656012149954203, "market_dynamics": 1.065725, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.659627, "high": 1.709317, "low": 1.619876, "close": 1.639752, "volume": 2082400}, "trend_line": 1.496964, "activity_lines": {"activity_5": 1.676853, "activity_10": 1.604337, "activity_20": 1.529583, "activity_30": 1.512535}, "trend_signal": 1, "fair_value": 1.74846, "relative_strength": 3.068981, "rate_of_change": 0.2755130954127394, "market_dynamics": 1.072924, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.639752, "high": 1.639752, "low": 1.560249, "close": 1.6, "volume": 1945200}, "trend_line": 1.499121, "activity_lines": {"activity_5": 1.653665, "activity_10": 1.614817, "activity_20": 1.539907, "activity_30": 1.519182}, "trend_signal": 1, "fair_value": 1.747098, "relative_strength": 2.531185, "rate_of_change": 0.14409164148235792, "market_dynamics": 0.928226, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.57, "close": 1.6, "volume": 98500}, "trend_line": 1.50412, "activity_lines": {"activity_5": 1.627826, "activity_10": 1.621863, "activity_20": 1.5496, "activity_30": 1.52569}, "trend_signal": 1, "fair_value": 1.745761, "relative_strength": 4.679268, "rate_of_change": 0.3334620754428746, "market_dynamics": 0.689277, "expectation": {"probability": 27.8169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e48d19-933c-4652-8fb9-9c8d921b005f/", "share_image": "https://sharemaestro.com/terminal/f8e48d19-933c-4652-8fb9-9c8d921b005f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}