{"ticker": {"uuid": "f8e5dc50-4aa6-4ab9-9e38-40dff280b832", "symbol": "TDC", "name": "Teradata Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDC rose 28.10%, moving from 26.58 to 34.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.05"}, {"label": "12-Week Change", "value": "28.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.62, "high": 34.15, "low": 30.355, "close": 34.05, "volume": 9580870}, "trend_line": 29.230333, "activity_lines": {"activity_5": 33.105333, "activity_10": 30.751455, "activity_20": 29.418714, "activity_30": 29.378086}, "trend_signal": 1, "fair_value": 32.750192, "relative_strength": 16.067605, "rate_of_change": 1.5282907634309102, "market_dynamics": 0.686873, "expectation": {"probability": 42.1507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.1, "high": 49.25, "low": 47.4, "close": 49.11, "volume": 3191020}, "trend_line": 38.475667, "activity_lines": {"activity_5": 47.776, "activity_10": 45.616, "activity_20": 43.024381, "activity_30": 41.028108}, "trend_signal": 1, "fair_value": 37.896474, "relative_strength": 23.658848, "rate_of_change": 1.4341579029469074, "market_dynamics": 1.317088, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.28, "high": 52.195, "low": 49.21, "close": 51.88, "volume": 6559280}, "trend_line": 39.144, "activity_lines": {"activity_5": 49.43, "activity_10": 47.070727, "activity_20": 44.057429, "activity_30": 41.892903}, "trend_signal": 1, "fair_value": 38.098718, "relative_strength": 26.815891, "rate_of_change": 1.7370277167644603, "market_dynamics": 1.457121, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.42, "high": 52.17, "low": 50.9, "close": 51.31, "volume": 4665456}, "trend_line": 39.740333, "activity_lines": {"activity_5": 50.368667, "activity_10": 48.209273, "activity_20": 44.954667, "activity_30": 42.677806}, "trend_signal": 1, "fair_value": 38.297436, "relative_strength": 26.8427, "rate_of_change": 1.5234339873288407, "market_dynamics": 1.581463, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.09, "high": 53.735, "low": 50.59, "close": 53.41, "volume": 3712184}, "trend_line": 40.361333, "activity_lines": {"activity_5": 51.654, "activity_10": 49.537455, "activity_20": 45.976619, "activity_30": 43.55972}, "trend_signal": 1, "fair_value": 38.506474, "relative_strength": 28.482927, "rate_of_change": 1.562644178145166, "market_dynamics": 1.656867, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.3, "high": 53.86, "low": 51.92, "close": 53.22, "volume": 2846209}, "trend_line": 41.012, "activity_lines": {"activity_5": 52.436, "activity_10": 50.587455, "activity_20": 46.889333, "activity_30": 44.389312}, "trend_signal": 1, "fair_value": 38.721603, "relative_strength": 28.908079, "rate_of_change": 1.6121048331084569, "market_dynamics": 1.645644, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.1, "high": 56.75, "low": 53.1, "close": 56.01, "volume": 4860795}, "trend_line": 41.772667, "activity_lines": {"activity_5": 53.844, "activity_10": 51.880909, "activity_20": 48.011429, "activity_30": 45.356925}, "trend_signal": 1, "fair_value": 38.954167, "relative_strength": 31.706256, "rate_of_change": 1.8547425143860283, "market_dynamics": 1.610446, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.78, "high": 57.2, "low": 54.65, "close": 55.04, "volume": 6092143}, "trend_line": 42.5, "activity_lines": {"activity_5": 54.468667, "activity_10": 52.789636, "activity_20": 48.970762, "activity_30": 46.212882}, "trend_signal": 1, "fair_value": 39.176795, "relative_strength": 27.996369, "rate_of_change": 1.741169650479826, "market_dynamics": 1.615567, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.2, "high": 56.03, "low": 54.8, "close": 55.34, "volume": 3518571}, "trend_line": 43.222667, "activity_lines": {"activity_5": 54.982667, "activity_10": 53.552182, "activity_20": 49.889095, "activity_30": 47.041269}, "trend_signal": 1, "fair_value": 39.396923, "relative_strength": 26.67645, "rate_of_change": 1.7003929411764735, "market_dynamics": 1.574753, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.51, "high": 57.73, "low": 54.92, "close": 55.7, "volume": 5089363}, "trend_line": 43.957333, "activity_lines": {"activity_5": 55.348, "activity_10": 54.210545, "activity_20": 50.758095, "activity_30": 47.846258}, "trend_signal": 1, "fair_value": 39.59641, "relative_strength": 29.425614, "rate_of_change": 1.6997238971856992, "market_dynamics": 1.654517, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.12, "high": 56.12, "low": 44.69, "close": 44.94, "volume": 11348672}, "trend_line": 44.351, "activity_lines": {"activity_5": 51.974, "activity_10": 52.750909, "activity_20": 50.517333, "activity_30": 47.909656}, "trend_signal": 1, "fair_value": 39.730192, "relative_strength": 4.365933, "rate_of_change": 0.8955661618506308, "market_dynamics": 1.133707, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.9, "high": 46.0, "low": 43.49, "close": 43.82, "volume": 6245179}, "trend_line": 44.711, "activity_lines": {"activity_5": 48.778667, "activity_10": 51.155273, "activity_20": 50.138667, "activity_30": 47.875398}, "trend_signal": 1, "fair_value": 39.854359, "relative_strength": 3.576897, "rate_of_change": 0.8117066131541553, "market_dynamics": 0.474368, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.88, "high": 45.03, "low": 43.3, "close": 44.33, "volume": 5380479}, "trend_line": 45.03, "activity_lines": {"activity_5": 46.566, "activity_10": 49.748545, "activity_20": 49.791714, "activity_30": 47.850817}, "trend_signal": 1, "fair_value": 39.980641, "relative_strength": 3.605611, "rate_of_change": 0.7134709579298218, "market_dynamics": -0.13097, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.48, "high": 46.75, "low": 44.48, "close": 45.87, "volume": 4197649}, "trend_line": 45.375667, "activity_lines": {"activity_5": 45.580667, "activity_10": 48.759091, "activity_20": 49.571714, "activity_30": 47.905011}, "trend_signal": 1, "fair_value": 40.130128, "relative_strength": 4.154042, "rate_of_change": 0.7676371308016852, "market_dynamics": -0.817384, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.29, "high": 45.4875, "low": 43.9, "close": 44.1, "volume": 3179591}, "trend_line": 45.703333, "activity_lines": {"activity_5": 44.636667, "activity_10": 47.546727, "activity_20": 49.158714, "activity_30": 47.82271}, "trend_signal": 0, "fair_value": 40.265513, "relative_strength": 1.061225, "rate_of_change": 0.7221183106795999, "market_dynamics": -1.039442, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.43, "high": 44.9899, "low": 43.53, "close": 44.63, "volume": 5740744}, "trend_line": 45.811333, "activity_lines": {"activity_5": 44.642667, "activity_10": 46.6, "activity_20": 48.776714, "activity_30": 47.753462}, "trend_signal": 0, "fair_value": 40.40641, "relative_strength": 2.036674, "rate_of_change": 0.23630661685001614, "market_dynamics": -1.026451, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.01, "high": 45.87, "low": 43.99, "close": 44.37, "volume": 4187269}, "trend_line": 45.916, "activity_lines": {"activity_5": 44.582667, "activity_10": 45.762182, "activity_20": 48.341762, "activity_30": 47.660473}, "trend_signal": 0, "fair_value": 40.543397, "relative_strength": 4.119607, "rate_of_change": 0.2284740328337514, "market_dynamics": -1.03291, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.14, "high": 46.08, "low": 43.555, "close": 45.02, "volume": 3659927}, "trend_line": 46.069, "activity_lines": {"activity_5": 44.702667, "activity_10": 45.254182, "activity_20": 47.969571, "activity_30": 47.602667}, "trend_signal": 0, "fair_value": 40.692885, "relative_strength": 6.021954, "rate_of_change": 0.3332171791968068, "market_dynamics": -1.023266, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.01, "high": 46.42, "low": 43.575, "close": 46.21, "volume": 3654324}, "trend_line": 46.35, "activity_lines": {"activity_5": 45.173333, "activity_10": 45.144727, "activity_20": 47.705857, "activity_30": 47.611763}, "trend_signal": 0, "fair_value": 40.848013, "relative_strength": 7.813404, "rate_of_change": 0.6099546332674874, "market_dynamics": -0.942542, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.76, "high": 46.73, "low": 43.89, "close": 44.17, "volume": 2969874}, "trend_line": 46.560667, "activity_lines": {"activity_5": 44.941333, "activity_10": 44.830364, "activity_20": 47.246905, "activity_30": 47.471118}, "trend_signal": 0, "fair_value": 40.991474, "relative_strength": 2.217783, "rate_of_change": 0.45451348435814637, "market_dynamics": -0.996308, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.58, "high": 45.65, "low": 43.135, "close": 43.48, "volume": 2500425}, "trend_line": 46.730667, "activity_lines": {"activity_5": 44.474667, "activity_10": 44.600182, "activity_20": 46.73481, "activity_30": 47.272366}, "trend_signal": 0, "fair_value": 41.138397, "relative_strength": 2.694146, "rate_of_change": 0.3651150444214955, "market_dynamics": -1.033278, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.29, "high": 44.135, "low": 42.14, "close": 42.22, "volume": 3025964}, "trend_line": 46.795333, "activity_lines": {"activity_5": 43.664667, "activity_10": 44.167455, "activity_20": 46.127381, "activity_30": 46.981355}, "trend_signal": 0, "fair_value": 41.291282, "relative_strength": 1.876355, "rate_of_change": 0.13838022042356588, "market_dynamics": -1.093022, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.49, "high": 44.635, "low": 41.84, "close": 44.5, "volume": 4808870}, "trend_line": 46.939, "activity_lines": {"activity_5": 43.758, "activity_10": 44.178364, "activity_20": 45.769905, "activity_30": 46.833269}, "trend_signal": 0, "fair_value": 41.444487, "relative_strength": 1.011824, "rate_of_change": 0.3070113850883392, "market_dynamics": -1.055866, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.44, "high": 48.245, "low": 44.13, "close": 46.7, "volume": 5835841}, "trend_line": 47.137667, "activity_lines": {"activity_5": 44.619333, "activity_10": 44.586182, "activity_20": 45.657095, "activity_30": 46.817849}, "trend_signal": 0, "fair_value": 41.608397, "relative_strength": 4.13875, "rate_of_change": 0.42324506274100504, "market_dynamics": -0.845287, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.6, "high": 48.4, "low": 46.13, "close": 47.28, "volume": 3690022}, "trend_line": 47.38, "activity_lines": {"activity_5": 45.641333, "activity_10": 45.084364, "activity_20": 45.621476, "activity_30": 46.827032}, "trend_signal": 0, "fair_value": 41.777308, "relative_strength": 2.60082, "rate_of_change": 0.5140962958561401, "market_dynamics": -0.514288, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.36, "high": 47.88, "low": 46.9, "close": 47.27, "volume": 1672589}, "trend_line": 47.665333, "activity_lines": {"activity_5": 46.452667, "activity_10": 45.522909, "activity_20": 45.614095, "activity_30": 46.819935}, "trend_signal": 0, "fair_value": 41.936731, "relative_strength": 1.193039, "rate_of_change": 0.6022224567327866, "market_dynamics": -0.202443, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.05, "high": 47.76, "low": 46.67, "close": 47.72, "volume": 3635376}, "trend_line": 47.771, "activity_lines": {"activity_5": 47.161333, "activity_10": 45.995273, "activity_20": 45.677905, "activity_30": 46.823462}, "trend_signal": 0, "fair_value": 42.097372, "relative_strength": 0.986947, "rate_of_change": 0.22168522351454872, "market_dynamics": 0.07886, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.5, "high": 48.06, "low": 41.89, "close": 43.43, "volume": 6804563}, "trend_line": 47.752, "activity_lines": {"activity_5": 46.073333, "activity_10": 45.626727, "activity_20": 45.372619, "activity_30": 46.543398}, "trend_signal": 0, "fair_value": 42.227244, "relative_strength": -8.436626, "rate_of_change": -0.03977308408866959, "market_dynamics": 0.182188, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.42, "high": 43.86, "low": 41.94, "close": 42.87, "volume": 8998927}, "trend_line": 47.647333, "activity_lines": {"activity_5": 44.87, "activity_10": 45.185273, "activity_20": 45.069286, "activity_30": 46.22843}, "trend_signal": 0, "fair_value": 42.354615, "relative_strength": -11.790048, "rate_of_change": -0.2191887250795761, "market_dynamics": 0.19211, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.86, "high": 44.301, "low": 42.765, "close": 44.1, "volume": 3408561}, "trend_line": 47.557, "activity_lines": {"activity_5": 44.332, "activity_10": 45.028182, "activity_20": 44.942476, "activity_30": 45.99957}, "trend_signal": 0, "fair_value": 42.493846, "relative_strength": -10.17057, "rate_of_change": -0.18958668683512905, "market_dynamics": 0.14028, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.11, "high": 44.38, "low": 43.3811, "close": 43.51, "volume": 1749236}, "trend_line": 47.385333, "activity_lines": {"activity_5": 43.809333, "activity_10": 44.765091, "activity_20": 44.814714, "activity_30": 45.738473}, "trend_signal": 0, "fair_value": 42.628718, "relative_strength": -11.717561, "rate_of_change": -0.36097104527198803, "market_dynamics": -0.058641, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.21, "high": 43.81, "low": 42.22, "close": 42.49, "volume": 3539839}, "trend_line": 47.164667, "activity_lines": {"activity_5": 43.197333, "activity_10": 44.316, "activity_20": 44.596619, "activity_30": 45.422645}, "trend_signal": 0, "fair_value": 42.748205, "relative_strength": -12.470111, "rate_of_change": -0.46568418122122585, "market_dynamics": -0.214975, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.93, "high": 48.02, "low": 42.65, "close": 47.87, "volume": 4249601}, "trend_line": 47.031, "activity_lines": {"activity_5": 44.727333, "activity_10": 44.840182, "activity_20": 44.897238, "activity_30": 45.468151}, "trend_signal": 0, "fair_value": 42.891795, "relative_strength": -3.485967, "rate_of_change": -0.2834049480302758, "market_dynamics": -0.146474, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.43, "high": 48.2435, "low": 46.65, "close": 48.0, "volume": 3295592}, "trend_line": 46.920667, "activity_lines": {"activity_5": 46.004667, "activity_10": 45.326727, "activity_20": 45.193381, "activity_30": 45.530667}, "trend_signal": 0, "fair_value": 43.038526, "relative_strength": -4.638346, "rate_of_change": -0.23459633008015382, "market_dynamics": 0.015376, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.51, "high": 49.29, "low": 47.4, "close": 47.62, "volume": 3647793}, "trend_line": 46.727667, "activity_lines": {"activity_5": 46.813333, "activity_10": 45.720545, "activity_20": 45.44319, "activity_30": 45.575785}, "trend_signal": 0, "fair_value": 43.171346, "relative_strength": -6.544323, "rate_of_change": -0.4113326010476469, "market_dynamics": 0.251001, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.63, "high": 48.23, "low": 46.095, "close": 47.93, "volume": 3420405}, "trend_line": 46.551333, "activity_lines": {"activity_5": 47.490667, "activity_10": 46.164545, "activity_20": 45.705762, "activity_30": 45.653355}, "trend_signal": 0, "fair_value": 43.240897, "relative_strength": -7.419026, "rate_of_change": -0.3773652983787894, "market_dynamics": 0.530008, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.86, "high": 49.2979, "low": 47.22, "close": 48.99, "volume": 2907186}, "trend_line": 46.317333, "activity_lines": {"activity_5": 48.226667, "activity_10": 46.789273, "activity_20": 46.053571, "activity_30": 45.810688}, "trend_signal": 0, "fair_value": 43.238974, "relative_strength": -6.87814, "rate_of_change": -0.5026708902191948, "market_dynamics": 0.615004, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.0, "high": 49.44, "low": 36.72, "close": 37.39, "volume": 15738391}, "trend_line": 45.729, "activity_lines": {"activity_5": 44.662667, "activity_10": 45.281818, "activity_20": 45.274619, "activity_30": 45.234731}, "trend_signal": 0, "fair_value": 43.180064, "relative_strength": -28.315253, "rate_of_change": -1.270222100223255, "market_dynamics": 0.338677, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.25, "high": 39.0, "low": 37.215, "close": 37.81, "volume": 4883148}, "trend_line": 45.144667, "activity_lines": {"activity_5": 41.937333, "activity_10": 43.960545, "activity_20": 44.572, "activity_30": 44.723828}, "trend_signal": 0, "fair_value": 43.165385, "relative_strength": -28.28896, "rate_of_change": -1.2778171401080296, "market_dynamics": -0.111951, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.81, "high": 38.62, "low": 36.84, "close": 38.56, "volume": 6802331}, "trend_line": 44.573333, "activity_lines": {"activity_5": 40.141333, "activity_10": 42.867636, "activity_20": 43.98081, "activity_30": 44.299011}, "trend_signal": 0, "fair_value": 43.147756, "relative_strength": -27.22402, "rate_of_change": -1.2655625524937426, "market_dynamics": -0.554113, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.48, "high": 39.19, "low": 37.235, "close": 38.06, "volume": 5925116}, "trend_line": 44.344, "activity_lines": {"activity_5": 38.782667, "activity_10": 41.784545, "activity_20": 43.368714, "activity_30": 43.878796}, "trend_signal": 0, "fair_value": 43.115577, "relative_strength": -27.672221, "rate_of_change": -0.5145071830280157, "market_dynamics": -1.034716, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.83, "high": 38.48, "low": 37.46, "close": 37.94, "volume": 8944082}, "trend_line": 44.148, "activity_lines": {"activity_5": 38.042, "activity_10": 40.778727, "activity_20": 42.771, "activity_30": 43.465634}, "trend_signal": 0, "fair_value": 43.079936, "relative_strength": -27.533746, "rate_of_change": -0.44199891755366666, "market_dynamics": -1.068825, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.01, "high": 38.97, "low": 37.35, "close": 38.08, "volume": 4650600}, "trend_line": 43.939667, "activity_lines": {"activity_5": 38.084667, "activity_10": 39.881091, "activity_20": 42.207, "activity_30": 43.074151}, "trend_signal": 0, "fair_value": 43.06859, "relative_strength": -28.515277, "rate_of_change": -0.4718968016671269, "market_dynamics": -0.996157, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.92, "high": 39.7, "low": 37.92, "close": 38.67, "volume": 4273490}, "trend_line": 43.699667, "activity_lines": {"activity_5": 38.278, "activity_10": 39.268727, "activity_20": 41.729762, "activity_30": 42.734172}, "trend_signal": 0, "fair_value": 43.066923, "relative_strength": -27.311692, "rate_of_change": -0.5462035021794817, "market_dynamics": -0.958607, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.81, "high": 39.12, "low": 37.68, "close": 38.21, "volume": 4003251}, "trend_line": 43.503333, "activity_lines": {"activity_5": 38.260667, "activity_10": 38.742364, "activity_20": 41.246952, "activity_30": 42.38}, "trend_signal": 0, "fair_value": 43.056026, "relative_strength": -27.176263, "rate_of_change": -0.4492803114495134, "market_dynamics": -0.902305, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.45, "high": 38.82, "low": 36.23, "close": 36.31, "volume": 3703631}, "trend_line": 43.226, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.041636, "activity_20": 40.626381, "activity_30": 41.915914}, "trend_signal": 0, "fair_value": 43.035, "relative_strength": -29.379662, "rate_of_change": -0.6374982808788437, "market_dynamics": -0.969353, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25, "high": 37.02, "low": 35.36, "close": 36.33, "volume": 4659258}, "trend_line": 42.958, "activity_lines": {"activity_5": 37.129333, "activity_10": 37.555818, "activity_20": 40.059905, "activity_30": 41.471011}, "trend_signal": 0, "fair_value": 42.933397, "relative_strength": -26.750396, "rate_of_change": -0.6199972238930289, "market_dynamics": -1.021896, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.64, "high": 38.28, "low": 36.435, "close": 37.67, "volume": 4392746}, "trend_line": 42.713, "activity_lines": {"activity_5": 37.179333, "activity_10": 37.543818, "activity_20": 39.675286, "activity_30": 41.129849}, "trend_signal": 0, "fair_value": 42.857756, "relative_strength": -25.716598, "rate_of_change": -0.5703245030029271, "market_dynamics": -1.029224, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.78, "high": 38.2, "low": 36.87, "close": 37.24, "volume": 4797854}, "trend_line": 42.414, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.448545, "activity_20": 39.277143, "activity_30": 40.776753}, "trend_signal": 0, "fair_value": 42.836603, "relative_strength": -26.479624, "rate_of_change": -0.7000210708683526, "market_dynamics": -1.019935, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.63, "high": 38.45, "low": 31.61, "close": 33.02, "volume": 10056091}, "trend_line": 42.042333, "activity_lines": {"activity_5": 35.736, "activity_10": 36.596364, "activity_20": 38.503905, "activity_30": 40.170688}, "trend_signal": 0, "fair_value": 42.783526, "relative_strength": -35.441453, "rate_of_change": -0.8762837742254966, "market_dynamics": -1.019118, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.11, "high": 34.48, "low": 32.97, "close": 33.57, "volume": 4138918}, "trend_line": 41.712, "activity_lines": {"activity_5": 34.888, "activity_10": 35.944909, "activity_20": 37.83581, "activity_30": 39.624086}, "trend_signal": 0, "fair_value": 42.711987, "relative_strength": -34.819466, "rate_of_change": -0.785715198060003, "market_dynamics": -1.08856, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.53, "high": 33.56, "low": 31.66, "close": 31.85, "volume": 3788433}, "trend_line": 41.366333, "activity_lines": {"activity_5": 33.649333, "activity_10": 35.062364, "activity_20": 37.051238, "activity_30": 38.987828}, "trend_signal": 0, "fair_value": 42.609295, "relative_strength": -37.504168, "rate_of_change": -0.8286991752972906, "market_dynamics": -1.155555, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.15, "high": 32.695, "low": 31.48, "close": 32.61, "volume": 4229583}, "trend_line": 40.97, "activity_lines": {"activity_5": 32.962667, "activity_10": 34.428727, "activity_20": 36.389714, "activity_30": 38.422903}, "trend_signal": 0, "fair_value": 42.506026, "relative_strength": -35.067288, "rate_of_change": -0.9581052301638594, "market_dynamics": -1.214078, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.05, "high": 33.06, "low": 31.58, "close": 32.31, "volume": 3370125}, "trend_line": 40.490333, "activity_lines": {"activity_5": 32.513333, "activity_10": 33.84, "activity_20": 35.772286, "activity_30": 37.864194}, "trend_signal": 0, "fair_value": 42.407051, "relative_strength": -35.745816, "rate_of_change": -1.1707761776909913, "market_dynamics": -1.280218, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.86, "close": 33.44, "volume": 3755272}, "trend_line": 40.029, "activity_lines": {"activity_5": 32.769333, "activity_10": 33.572364, "activity_20": 35.33719, "activity_30": 37.409333}, "trend_signal": 0, "fair_value": 42.333974, "relative_strength": -33.792655, "rate_of_change": -1.1393657839267368, "market_dynamics": -1.162031, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.28, "high": 34.42, "low": 32.795, "close": 34.37, "volume": 3704892}, "trend_line": 39.599, "activity_lines": {"activity_5": 33.307333, "activity_10": 33.560545, "activity_20": 35.05819, "activity_30": 37.044237}, "trend_signal": 0, "fair_value": 42.225962, "relative_strength": -31.582841, "rate_of_change": -1.0742211896375298, "market_dynamics": -0.936706, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.12, "high": 35.03, "low": 33.68, "close": 34.56, "volume": 3263290}, "trend_line": 39.160333, "activity_lines": {"activity_5": 33.855333, "activity_10": 33.618545, "activity_20": 34.861857, "activity_30": 36.71914}, "trend_signal": 0, "fair_value": 42.132372, "relative_strength": -30.315644, "rate_of_change": -1.1077729235586637, "market_dynamics": -0.686111, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.54, "high": 34.92, "low": 33.72, "close": 34.07, "volume": 2592291}, "trend_line": 38.848333, "activity_lines": {"activity_5": 34.059333, "activity_10": 33.619636, "activity_20": 34.687571, "activity_30": 36.390731}, "trend_signal": 0, "fair_value": 42.034038, "relative_strength": -31.705996, "rate_of_change": -0.796724583521812, "market_dynamics": -0.402121, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.08, "high": 34.49, "low": 32.86, "close": 34.12, "volume": 3494760}, "trend_line": 38.556667, "activity_lines": {"activity_5": 34.182667, "activity_10": 33.695273, "activity_20": 34.533857, "activity_30": 36.085677}, "trend_signal": 0, "fair_value": 41.970128, "relative_strength": -31.29721, "rate_of_change": -0.7507812497385649, "market_dynamics": -0.121836, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.23, "high": 35.595, "low": 30.6, "close": 30.87, "volume": 3757167}, "trend_line": 38.115667, "activity_lines": {"activity_5": 33.102, "activity_10": 33.236727, "activity_20": 34.08819, "activity_30": 35.589763}, "trend_signal": 0, "fair_value": 41.852308, "relative_strength": -35.65821, "rate_of_change": -1.1437710629915065, "market_dynamics": -0.133875, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.05, "high": 32.78, "low": 30.515, "close": 32.14, "volume": 5747821}, "trend_line": 37.736667, "activity_lines": {"activity_5": 32.616, "activity_10": 33.048182, "activity_20": 33.800095, "activity_30": 35.204237}, "trend_signal": 0, "fair_value": 41.74, "relative_strength": -31.489738, "rate_of_change": -0.9943417755223983, "market_dynamics": -0.038075, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.21, "high": 32.72, "low": 29.95, "close": 30.46, "volume": 3129881}, "trend_line": 37.335667, "activity_lines": {"activity_5": 31.718667, "activity_10": 32.580182, "activity_20": 33.38019, "activity_30": 34.734774}, "trend_signal": 0, "fair_value": 41.625705, "relative_strength": -32.623404, "rate_of_change": -1.0626269670291664, "market_dynamics": -0.143564, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.03, "high": 29.64, "low": 24.02, "close": 25.95, "volume": 10146740}, "trend_line": 36.605, "activity_lines": {"activity_5": 29.591333, "activity_10": 31.317455, "activity_20": 32.566381, "activity_30": 34.000215}, "trend_signal": 0, "fair_value": 41.438654, "relative_strength": -41.903554, "rate_of_change": -1.9570214186879369, "market_dynamics": -0.291842, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.99, "high": 27.68, "low": 25.7692, "close": 27.6, "volume": 4144473}, "trend_line": 35.925, "activity_lines": {"activity_5": 28.555333, "activity_10": 30.475818, "activity_20": 31.967476, "activity_30": 33.419247}, "trend_signal": 0, "fair_value": 41.279615, "relative_strength": -39.868511, "rate_of_change": -1.857669717251741, "market_dynamics": -0.328853, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.61, "high": 28.165, "low": 27.46, "close": 28.13, "volume": 3225925}, "trend_line": 35.275333, "activity_lines": {"activity_5": 28.130667, "activity_10": 29.816182, "activity_20": 31.471762, "activity_30": 32.916344}, "trend_signal": 0, "fair_value": 41.112244, "relative_strength": -38.825723, "rate_of_change": -1.8083980514961555, "market_dynamics": -0.559177, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.29, "high": 28.8, "low": 27.52, "close": 28.24, "volume": 3924642}, "trend_line": 34.619, "activity_lines": {"activity_5": 27.925333, "activity_10": 29.273091, "activity_20": 31.034524, "activity_30": 32.462452}, "trend_signal": 0, "fair_value": 40.927628, "relative_strength": -37.982736, "rate_of_change": -1.8606004371383358, "market_dynamics": -0.505956, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.07, "high": 28.42, "low": 27.21, "close": 27.4, "volume": 2741443}, "trend_line": 33.899333, "activity_lines": {"activity_5": 27.7, "activity_10": 28.688727, "activity_20": 30.555714, "activity_30": 31.99671}, "trend_signal": 0, "fair_value": 40.775641, "relative_strength": -36.479521, "rate_of_change": -2.0788208787082274, "market_dynamics": -0.598675, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.48, "high": 28.72, "low": 27.03, "close": 28.51, "volume": 3053640}, "trend_line": 33.603333, "activity_lines": {"activity_5": 28.048667, "activity_10": 28.436364, "activity_20": 30.225143, "activity_30": 31.649011}, "trend_signal": 0, "fair_value": 40.633974, "relative_strength": -35.662121, "rate_of_change": -0.873173522322694, "market_dynamics": -0.565233, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.69, "high": 29.58, "low": 28.44, "close": 29.07, "volume": 4409799}, "trend_line": 33.312, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.386909, "activity_20": 29.991524, "activity_30": 31.356538}, "trend_signal": 0, "fair_value": 40.465192, "relative_strength": -34.467733, "rate_of_change": -0.866976499027646, "market_dynamics": -0.422143, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.1, "high": 30.78, "low": 28.92, "close": 30.35, "volume": 3242868}, "trend_line": 33.038333, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.662, "activity_20": 29.918714, "activity_30": 31.165441}, "trend_signal": 0, "fair_value": 40.288846, "relative_strength": -31.056823, "rate_of_change": -0.8215267771373562, "market_dynamics": -0.240021, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.24, "high": 30.46, "low": 29.42, "close": 30.35, "volume": 2536760}, "trend_line": 32.781333, "activity_lines": {"activity_5": 29.652, "activity_10": 28.946545, "activity_20": 29.858619, "activity_30": 30.992}, "trend_signal": 0, "fair_value": 40.129679, "relative_strength": -30.262352, "rate_of_change": -0.7778842836895099, "market_dynamics": 0.086953, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.19, "high": 31.62, "low": 30.08, "close": 31.47, "volume": 2423959}, "trend_line": 32.565667, "activity_lines": {"activity_5": 30.43, "activity_10": 29.467273, "activity_20": 29.920524, "activity_30": 30.907398}, "trend_signal": 0, "fair_value": 39.962949, "relative_strength": -27.60582, "rate_of_change": -0.6578927098541076, "market_dynamics": 0.421024, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.67, "high": 32.55, "low": 31.45, "close": 32.36, "volume": 2950820}, "trend_line": 32.375, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.131455, "activity_20": 30.069, "activity_30": 30.894129}, "trend_signal": 0, "fair_value": 39.793462, "relative_strength": -25.25203, "rate_of_change": -0.5854847069461151, "market_dynamics": 0.734934, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.36, "high": 32.6, "low": 31.52, "close": 31.98, "volume": 2451588}, "trend_line": 32.152, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.61, "activity_20": 30.182476, "activity_30": 30.868645}, "trend_signal": 0, "fair_value": 39.635897, "relative_strength": -24.461163, "rate_of_change": -0.6888030888030856, "market_dynamics": 0.917373, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.26, "high": 33.25, "low": 31.81, "close": 33.23, "volume": 3600729}, "trend_line": 31.986, "activity_lines": {"activity_5": 32.296, "activity_10": 31.236182, "activity_20": 30.416571, "activity_30": 30.938194}, "trend_signal": 0, "fair_value": 39.535833, "relative_strength": -19.443449, "rate_of_change": -0.5162975864642957, "market_dynamics": 1.128152, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.32, "high": 33.69, "low": 28.3, "close": 29.89, "volume": 8642352}, "trend_line": 31.772, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.162364, "activity_20": 30.333571, "activity_30": 30.802968}, "trend_signal": 0, "fair_value": 39.415769, "relative_strength": -29.754517, "rate_of_change": -0.6690427061839623, "market_dynamics": 1.197503, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.09, "low": 28.77, "close": 28.97, "volume": 4541114}, "trend_line": 31.526667, "activity_lines": {"activity_5": 30.694667, "activity_10": 30.891273, "activity_20": 30.184286, "activity_30": 30.622194}, "trend_signal": 0, "fair_value": 39.309808, "relative_strength": -29.38546, "rate_of_change": -0.7721673171345798, "market_dynamics": 1.138371, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15, "high": 30.87, "low": 28.63, "close": 30.7, "volume": 3561879}, "trend_line": 31.294333, "activity_lines": {"activity_5": 30.499333, "activity_10": 30.906182, "activity_20": 30.226381, "activity_30": 30.56886}, "trend_signal": 0, "fair_value": 39.222051, "relative_strength": -25.293981, "rate_of_change": -0.7369443779134599, "market_dynamics": 1.096493, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.02, "high": 31.55, "low": 30.783, "close": 30.9, "volume": 2411659}, "trend_line": 31.083, "activity_lines": {"activity_5": 30.481333, "activity_10": 30.917636, "activity_20": 30.303571, "activity_30": 30.543419}, "trend_signal": 0, "fair_value": 39.154615, "relative_strength": -24.54892, "rate_of_change": -0.6753075708627607, "market_dynamics": 0.953624, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.91, "high": 32.79, "low": 30.7, "close": 32.11, "volume": 4671787}, "trend_line": 31.052667, "activity_lines": {"activity_5": 30.938667, "activity_10": 31.115818, "activity_20": 30.511333, "activity_30": 30.609677}, "trend_signal": 0, "fair_value": 39.087628, "relative_strength": -21.319573, "rate_of_change": -0.09758710549174415, "market_dynamics": 0.96097, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.23, "high": 33.1, "low": 31.97, "close": 32.3, "volume": 4030391}, "trend_line": 31.010333, "activity_lines": {"activity_5": 31.534, "activity_10": 31.316545, "activity_20": 30.731286, "activity_30": 30.690151}, "trend_signal": 0, "fair_value": 39.020577, "relative_strength": -19.488924, "rate_of_change": -0.1363296750002192, "market_dynamics": 1.037324, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.15, "high": 33.2, "low": 31.48, "close": 32.23, "volume": 5072281}, "trend_line": 31.023, "activity_lines": {"activity_5": 31.945333, "activity_10": 31.469091, "activity_20": 30.94381, "activity_30": 30.768839}, "trend_signal": 0, "fair_value": 38.944423, "relative_strength": -17.209998, "rate_of_change": 0.04084767487018094, "market_dynamics": 1.162361, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.25, "high": 32.4, "low": 31.5, "close": 31.61, "volume": 1661699}, "trend_line": 30.989667, "activity_lines": {"activity_5": 31.932667, "activity_10": 31.495091, "activity_20": 31.088857, "activity_30": 30.80671}, "trend_signal": 0, "fair_value": 38.874808, "relative_strength": -18.385854, "rate_of_change": -0.10744608838603277, "market_dynamics": 1.172436, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.39, "high": 31.61, "low": 30.31, "close": 30.91, "volume": 2767252}, "trend_line": 30.943, "activity_lines": {"activity_5": 31.626, "activity_10": 31.407455, "activity_20": 31.140286, "activity_30": 30.80157}, "trend_signal": 0, "fair_value": 38.801282, "relative_strength": -18.827325, "rate_of_change": -0.15058890435963493, "market_dynamics": 0.952505, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.07, "high": 32.14, "low": 30.05, "close": 30.32, "volume": 2744463}, "trend_line": 30.839, "activity_lines": {"activity_5": 31.122, "activity_10": 31.232, "activity_20": 31.119762, "activity_30": 30.761376}, "trend_signal": 0, "fair_value": 38.714872, "relative_strength": -17.585764, "rate_of_change": -0.3361018647190084, "market_dynamics": 0.657035, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06, "high": 31.42, "low": 29.7701, "close": 30.59, "volume": 4492858}, "trend_line": 30.713, "activity_lines": {"activity_5": 30.827333, "activity_10": 31.158545, "activity_20": 31.114524, "activity_30": 30.745312}, "trend_signal": 1, "fair_value": 38.658397, "relative_strength": -17.996068, "rate_of_change": -0.4085735594539307, "market_dynamics": 0.332412, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.64, "high": 32.369, "low": 30.64, "close": 31.95, "volume": 3009689}, "trend_line": 30.626, "activity_lines": {"activity_5": 31.1, "activity_10": 31.319636, "activity_20": 31.227619, "activity_30": 30.825118}, "trend_signal": 1, "fair_value": 38.605769, "relative_strength": -14.593123, "rate_of_change": -0.283267671669976, "market_dynamics": 0.185043, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.54, "high": 33.03, "low": 31.393, "close": 31.91, "volume": 3800054}, "trend_line": 30.554, "activity_lines": {"activity_5": 31.378, "activity_10": 31.419273, "activity_20": 31.315238, "activity_30": 30.907957}, "trend_signal": 1, "fair_value": 38.542564, "relative_strength": -12.594284, "rate_of_change": -0.23509436426566552, "market_dynamics": 0.171119, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.21, "high": 32.1088, "low": 30.77, "close": 30.85, "volume": 3850180}, "trend_line": 30.445, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.304182, "activity_20": 31.285714, "activity_30": 30.927054}, "trend_signal": 1, "fair_value": 38.419359, "relative_strength": -14.051841, "rate_of_change": -0.35674543431301375, "market_dynamics": 0.128299, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.19, "high": 31.339, "low": 22.73, "close": 24.8, "volume": 10046997}, "trend_line": 30.242667, "activity_lines": {"activity_5": 29.174667, "activity_10": 30.09, "activity_20": 30.671524, "activity_30": 30.56286}, "trend_signal": 0, "fair_value": 38.264808, "relative_strength": -31.140347, "rate_of_change": -0.6645853177861699, "market_dynamics": -0.049344, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.8, "high": 24.93, "low": 23.2, "close": 23.32, "volume": 5903256}, "trend_line": 29.948667, "activity_lines": {"activity_5": 26.941333, "activity_10": 28.739636, "activity_20": 29.94281, "activity_30": 30.116237}, "trend_signal": 0, "fair_value": 38.095385, "relative_strength": -33.404237, "rate_of_change": -0.9721364851849887, "market_dynamics": -0.334344, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.55, "high": 24.53, "low": 23.19, "close": 23.84, "volume": 8817062}, "trend_line": 29.728, "activity_lines": {"activity_5": 25.366, "activity_10": 27.647091, "activity_20": 29.297095, "activity_30": 29.722129}, "trend_signal": 0, "fair_value": 37.95141, "relative_strength": -30.433483, "rate_of_change": -0.7368174349796565, "market_dynamics": -0.637862, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.98, "high": 23.98, "low": 22.62, "close": 23.05, "volume": 8023536}, "trend_line": 29.631333, "activity_lines": {"activity_5": 24.068, "activity_10": 26.563455, "activity_20": 28.612476, "activity_30": 29.29129}, "trend_signal": 0, "fair_value": 37.815513, "relative_strength": -29.779507, "rate_of_change": -0.3251715554359528, "market_dynamics": -0.846598, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.17, "high": 23.57, "low": 21.8, "close": 22.69, "volume": 8194908}, "trend_line": 29.467667, "activity_lines": {"activity_5": 23.240667, "activity_10": 25.57, "activity_20": 27.937905, "activity_30": 28.843462}, "trend_signal": 0, "fair_value": 37.651026, "relative_strength": -28.425169, "rate_of_change": -0.5523409966065407, "market_dynamics": -0.938867, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.74, "high": 23.81, "low": 22.52, "close": 22.9, "volume": 25005580}, "trend_line": 29.293333, "activity_lines": {"activity_5": 23.027333, "activity_10": 24.764182, "activity_20": 27.327571, "activity_30": 28.419742}, "trend_signal": 0, "fair_value": 37.475, "relative_strength": -27.302561, "rate_of_change": -0.5916111377259632, "market_dynamics": -0.896774, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.44, "high": 24.4, "low": 22.92, "close": 22.98, "volume": 8176786}, "trend_line": 29.118, "activity_lines": {"activity_5": 22.967333, "activity_10": 24.107818, "activity_20": 26.774048, "activity_30": 28.01243}, "trend_signal": 0, "fair_value": 37.307051, "relative_strength": -25.091981, "rate_of_change": -0.5985423372615263, "market_dynamics": -0.951421, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.7, "high": 23.19, "low": 19.43, "close": 19.73, "volume": 6278678}, "trend_line": 28.862333, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.998909, "activity_20": 25.943905, "activity_30": 27.406753}, "trend_signal": 0, "fair_value": 37.132372, "relative_strength": -28.385644, "rate_of_change": -0.8780376399477952, "market_dynamics": -1.045157, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.93, "high": 21.7, "low": 18.43, "close": 20.45, "volume": 6780909}, "trend_line": 28.593667, "activity_lines": {"activity_5": 21.24, "activity_10": 22.243091, "activity_20": 25.226333, "activity_30": 26.864022}, "trend_signal": 0, "fair_value": 36.970641, "relative_strength": -28.912086, "rate_of_change": -0.9308533721095922, "market_dynamics": -1.130914, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.0, "close": 20.35, "volume": 3835492}, "trend_line": 28.303, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.677455, "activity_20": 24.548048, "activity_30": 26.332172}, "trend_signal": 0, "fair_value": 36.820705, "relative_strength": -27.323175, "rate_of_change": -1.016543278621798, "market_dynamics": -1.265555, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.11, "high": 21.695, "low": 19.71, "close": 21.61, "volume": 5479720}, "trend_line": 28.011667, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.531818, "activity_20": 24.04, "activity_30": 25.900366}, "trend_signal": 0, "fair_value": 36.694167, "relative_strength": -25.251545, "rate_of_change": -1.0293361127795697, "market_dynamics": -1.195597, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.75, "high": 22.19, "low": 21.1, "close": 22.07, "volume": 3872647}, "trend_line": 27.735667, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.527818, "activity_20": 23.625762, "activity_30": 25.517032}, "trend_signal": 0, "fair_value": 36.605897, "relative_strength": -24.873568, "rate_of_change": -0.9853037307633273, "market_dynamics": -1.071687, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.94, "high": 22.92, "low": 21.3, "close": 22.48, "volume": 6430298}, "trend_line": 27.436, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.621091, "activity_20": 23.299286, "activity_30": 25.177957}, "trend_signal": 0, "fair_value": 36.515513, "relative_strength": -22.44866, "rate_of_change": -1.0804391327599927, "market_dynamics": -0.840071, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.36, "high": 23.68, "low": 22.71, "close": 22.9, "volume": 5463039}, "trend_line": 27.120667, "activity_lines": {"activity_5": 22.28, "activity_10": 21.815455, "activity_20": 23.059238, "activity_30": 24.885312}, "trend_signal": 0, "fair_value": 36.433718, "relative_strength": -24.241572, "rate_of_change": -1.1493402828400605, "market_dynamics": -0.521328, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.63, "high": 22.82, "low": 21.495, "close": 21.54, "volume": 4491128}, "trend_line": 26.772667, "activity_lines": {"activity_5": 22.166, "activity_10": 21.765273, "activity_20": 22.731143, "activity_30": 24.525269}, "trend_signal": 0, "fair_value": 36.325897, "relative_strength": -26.222217, "rate_of_change": -1.2831542823043494, "market_dynamics": -0.28865, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.92, "high": 22.105, "low": 21.42, "close": 21.96, "volume": 4527433}, "trend_line": 26.397, "activity_lines": {"activity_5": 22.112667, "activity_10": 21.812364, "activity_20": 22.487667, "activity_30": 24.214774}, "trend_signal": 0, "fair_value": 36.221026, "relative_strength": -25.373619, "rate_of_change": -1.4031736173314373, "market_dynamics": -0.00896, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.96, "high": 22.52, "low": 21.52, "close": 22.38, "volume": 4210793}, "trend_line": 26.146667, "activity_lines": {"activity_5": 22.176, "activity_10": 21.952909, "activity_20": 22.324, "activity_30": 23.955613}, "trend_signal": 0, "fair_value": 36.126154, "relative_strength": -24.488291, "rate_of_change": -0.9483388263817772, "market_dynamics": 0.174129, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.47, "high": 22.9, "low": 21.35, "close": 21.45, "volume": 4501045}, "trend_line": 25.896, "activity_lines": {"activity_5": 21.908667, "activity_10": 21.935273, "activity_20": 22.110857, "activity_30": 23.652602}, "trend_signal": 0, "fair_value": 36.035256, "relative_strength": -26.611808, "rate_of_change": -0.9586958062379423, "market_dynamics": 0.255945, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 22.49, "low": 21.3, "close": 21.35, "volume": 5718736}, "trend_line": 25.584333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.868182, "activity_20": 21.93819, "activity_30": 23.359312}, "trend_signal": 0, "fair_value": 35.917308, "relative_strength": -26.025839, "rate_of_change": -1.2035333642261348, "market_dynamics": 0.31646, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.29, "high": 22.0307, "low": 20.8, "close": 21.92, "volume": 7386935}, "trend_line": 25.285, "activity_lines": {"activity_5": 21.738, "activity_10": 21.888364, "activity_20": 21.870095, "activity_30": 23.122903}, "trend_signal": 0, "fair_value": 35.818269, "relative_strength": -25.756823, "rate_of_change": -1.169985553268091, "market_dynamics": 0.430858, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.0, "high": 23.58, "low": 21.94, "close": 23.21, "volume": 4480094}, "trend_line": 24.988333, "activity_lines": {"activity_5": 22.204, "activity_10": 22.114545, "activity_20": 21.967381, "activity_30": 22.989032}, "trend_signal": 0, "fair_value": 35.715833, "relative_strength": -21.914544, "rate_of_change": -1.1732924658888644, "market_dynamics": 0.497431, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.2, "high": 23.485, "low": 21.415, "close": 21.43, "volume": 4377085}, "trend_line": 24.626, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.988, "activity_20": 21.902714, "activity_30": 22.759462}, "trend_signal": 0, "fair_value": 35.615385, "relative_strength": -26.89604, "rate_of_change": -1.4500086900554734, "market_dynamics": 0.552575, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.34, "high": 22.035, "low": 21.13, "close": 21.59, "volume": 4280830}, "trend_line": 24.271333, "activity_lines": {"activity_5": 21.899333, "activity_10": 21.902182, "activity_20": 21.862286, "activity_30": 22.563591}, "trend_signal": 0, "fair_value": 35.507885, "relative_strength": -26.134215, "rate_of_change": -1.4402135953870003, "market_dynamics": 0.593891, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.76, "high": 22.34, "low": 21.49, "close": 22.06, "volume": 4343035}, "trend_line": 23.953, "activity_lines": {"activity_5": 21.952667, "activity_10": 21.918, "activity_20": 21.877333, "activity_30": 22.420925}, "trend_signal": 0, "fair_value": 35.403846, "relative_strength": -24.874107, "rate_of_change": -1.3115596082011611, "market_dynamics": 0.559752, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.24, "high": 22.63, "low": 19.83, "close": 20.11, "volume": 5545693}, "trend_line": 23.593, "activity_lines": {"activity_5": 21.308667, "activity_10": 21.594545, "activity_20": 21.711381, "activity_30": 22.172989}, "trend_signal": 0, "fair_value": 35.303846, "relative_strength": -29.0653, "rate_of_change": -1.5029432638917857, "market_dynamics": 0.389138, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.23, "high": 22.15, "low": 20.0, "close": 20.53, "volume": 7504819}, "trend_line": 23.266667, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.373455, "activity_20": 21.597714, "activity_30": 21.975376}, "trend_signal": 0, "fair_value": 35.20641, "relative_strength": -28.828423, "rate_of_change": -1.3831772135802916, "market_dynamics": 0.320074, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.45, "high": 21.68, "low": 19.96, "close": 21.08, "volume": 5052948}, "trend_line": 22.949667, "activity_lines": {"activity_5": 20.904, "activity_10": 21.278364, "activity_20": 21.547714, "activity_30": 21.834301}, "trend_signal": 0, "fair_value": 35.115769, "relative_strength": -27.086071, "rate_of_change": -1.3624641638615456, "market_dynamics": 0.23271, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.16, "high": 21.65, "low": 20.1725, "close": 21.41, "volume": 4178679}, "trend_line": 22.598333, "activity_lines": {"activity_5": 21.016, "activity_10": 21.266909, "activity_20": 21.53819, "activity_30": 21.734968}, "trend_signal": 0, "fair_value": 35.039038, "relative_strength": -25.60245, "rate_of_change": -1.5308893153003107, "market_dynamics": 0.144719, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.27, "high": 21.38, "low": 20.505, "close": 20.98, "volume": 3793771}, "trend_line": 22.234, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.178, "activity_20": 21.479714, "activity_30": 21.630559}, "trend_signal": 0, "fair_value": 34.968269, "relative_strength": -26.490421, "rate_of_change": -1.6122118388112898, "market_dynamics": 0.233437, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.66, "high": 21.23, "low": 20.25, "close": 21.01, "volume": 3863536}, "trend_line": 21.906, "activity_lines": {"activity_5": 21.059333, "activity_10": 21.101273, "activity_20": 21.421571, "activity_30": 21.551591}, "trend_signal": 0, "fair_value": 34.893974, "relative_strength": -26.027504, "rate_of_change": -1.4752181343887871, "market_dynamics": 0.258367, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.04, "high": 21.575, "low": 20.65, "close": 21.15, "volume": 4195608}, "trend_line": 21.784333, "activity_lines": {"activity_5": 21.108667, "activity_10": 21.066545, "activity_20": 21.373619, "activity_30": 21.502817}, "trend_signal": 0, "fair_value": 34.829679, "relative_strength": -26.064876, "rate_of_change": -0.5554049118962779, "market_dynamics": 0.316971, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.18, "high": 22.51, "low": 21.13, "close": 22.0, "volume": 6472920}, "trend_line": 21.740333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.223818, "activity_20": 21.40881, "activity_30": 21.516731}, "trend_signal": 0, "fair_value": 34.774231, "relative_strength": -23.403042, "rate_of_change": -0.20198001931021015, "market_dynamics": 0.585344, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.87, "high": 22.65, "low": 21.66, "close": 22.19, "volume": 4073462}, "trend_line": 21.685333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.405273, "activity_20": 21.462429, "activity_30": 21.545742}, "trend_signal": 0, "fair_value": 34.717372, "relative_strength": -21.819474, "rate_of_change": -0.2529860053201564, "market_dynamics": 0.74437, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 22.6, "low": 21.29, "close": 22.18, "volume": 6174806}, "trend_line": 21.656333, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.574, "activity_20": 21.516476, "activity_30": 21.577656}, "trend_signal": 0, "fair_value": 34.666923, "relative_strength": -22.001825, "rate_of_change": -0.1337309415539061, "market_dynamics": 0.993153, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.3, "high": 23.25, "low": 20.33, "close": 20.42, "volume": 9282181}, "trend_line": 21.580667, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.420545, "activity_20": 21.406333, "activity_30": 21.497892}, "trend_signal": 0, "fair_value": 34.608974, "relative_strength": -25.613356, "rate_of_change": -0.34939433190282854, "market_dynamics": 1.021822, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.78, "high": 21.56, "low": 20.42, "close": 20.76, "volume": 5215553}, "trend_line": 21.509333, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.323273, "activity_20": 21.333905, "activity_30": 21.444946}, "trend_signal": 0, "fair_value": 34.544936, "relative_strength": -24.816768, "rate_of_change": -0.33054585384222224, "market_dynamics": 0.815839, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.96, "high": 21.63, "low": 20.71, "close": 21.39, "volume": 5760047}, "trend_line": 21.456333, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.336364, "activity_20": 21.32719, "activity_30": 21.437247}, "trend_signal": 0, "fair_value": 34.479295, "relative_strength": -23.141429, "rate_of_change": -0.24640466536084973, "market_dynamics": 0.829686, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.64, "high": 21.69, "low": 20.55, "close": 20.85, "volume": 6323185}, "trend_line": 21.493667, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.245636, "activity_20": 21.273762, "activity_30": 21.398129}, "trend_signal": 0, "fair_value": 34.423526, "relative_strength": -24.610679, "rate_of_change": 0.17399990949058144, "market_dynamics": 0.684023, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.83, "high": 28.62, "low": 20.54, "close": 27.6, "volume": 16787485}, "trend_line": 21.732, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.392364, "activity_20": 21.866048, "activity_30": 21.792086}, "trend_signal": 1, "fair_value": 34.390256, "relative_strength": 1.901522, "rate_of_change": 1.1088522028372394, "market_dynamics": 1.030322, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.43, "high": 29.2499, "low": 26.35, "close": 27.24, "volume": 7814129}, "trend_line": 21.961667, "activity_lines": {"activity_5": 24.846, "activity_10": 23.353273, "activity_20": 22.394286, "activity_30": 22.147441}, "trend_signal": 1, "fair_value": 34.360833, "relative_strength": 0.886075, "rate_of_change": 1.0568148352659634, "market_dynamics": 1.330329, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.11, "high": 27.56, "low": 25.95, "close": 27.2, "volume": 8668956}, "trend_line": 22.148, "activity_lines": {"activity_5": 26.056667, "activity_10": 24.193636, "activity_20": 22.893381, "activity_30": 22.485398}, "trend_signal": 1, "fair_value": 34.320962, "relative_strength": 3.248578, "rate_of_change": 0.8484465227525816, "market_dynamics": 1.517626, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.15, "high": 28.725, "low": 26.83, "close": 28.64, "volume": 5081572}, "trend_line": 22.367, "activity_lines": {"activity_5": 27.318, "activity_10": 25.185818, "activity_20": 23.510619, "activity_30": 22.904237}, "trend_signal": 1, "fair_value": 34.281603, "relative_strength": 5.34597, "rate_of_change": 0.9888026006862977, "market_dynamics": 1.714752, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5, "high": 31.3, "low": 28.5, "close": 29.86, "volume": 9353375}, "trend_line": 22.613, "activity_lines": {"activity_5": 28.502667, "activity_10": 26.279091, "activity_20": 24.209714, "activity_30": 23.387656}, "trend_signal": 1, "fair_value": 34.256987, "relative_strength": 9.992575, "rate_of_change": 1.0998345777261083, "market_dynamics": 1.686326, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.24, "high": 32.0299, "low": 29.94, "close": 31.3, "volume": 7468222}, "trend_line": 22.893, "activity_lines": {"activity_5": 29.566667, "activity_10": 27.494727, "activity_20": 25.006571, "activity_30": 23.948108}, "trend_signal": 1, "fair_value": 34.244872, "relative_strength": 16.425038, "rate_of_change": 1.238225799318981, "market_dynamics": 1.662575, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.35, "high": 31.46, "low": 29.52, "close": 30.71, "volume": 8934033}, "trend_line": 23.198667, "activity_lines": {"activity_5": 30.187333, "activity_10": 28.437273, "activity_20": 25.703238, "activity_30": 24.45243}, "trend_signal": 1, "fair_value": 34.228782, "relative_strength": 14.65219, "rate_of_change": 1.3351985323024491, "market_dynamics": 1.623843, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.8, "high": 31.1599, "low": 30.38, "close": 30.67, "volume": 2735855}, "trend_line": 23.489, "activity_lines": {"activity_5": 30.563333, "activity_10": 29.185455, "activity_20": 26.345619, "activity_30": 24.934452}, "trend_signal": 1, "fair_value": 34.209615, "relative_strength": 13.406936, "rate_of_change": 1.2515072525503315, "market_dynamics": 1.524083, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.52, "high": 30.995, "low": 29.285, "close": 29.69, "volume": 3795485}, "trend_line": 23.732667, "activity_lines": {"activity_5": 30.381333, "activity_10": 29.575273, "activity_20": 26.846381, "activity_30": 25.334516}, "trend_signal": 1, "fair_value": 34.184167, "relative_strength": 11.443151, "rate_of_change": 1.0373664268380882, "market_dynamics": 1.292891, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.28, "high": 31.865, "low": 29.83, "close": 31.76, "volume": 6174878}, "trend_line": 24.076333, "activity_lines": {"activity_5": 30.819333, "activity_10": 30.190545, "activity_20": 27.503286, "activity_30": 25.852409}, "trend_signal": 1, "fair_value": 34.175385, "relative_strength": 17.752222, "rate_of_change": 1.4480715547055985, "market_dynamics": 1.178025, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.55, "high": 32.0257, "low": 29.75, "close": 29.77, "volume": 5215054}, "trend_line": 24.357, "activity_lines": {"activity_5": 30.467333, "activity_10": 30.245636, "activity_20": 27.921381, "activity_30": 26.219742}, "trend_signal": 1, "fair_value": 34.154551, "relative_strength": 11.240306, "rate_of_change": 1.1657381545603207, "market_dynamics": 0.974752, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18, "high": 30.13, "low": 29.14, "close": 29.36, "volume": 4302097}, "trend_line": 24.605, "activity_lines": {"activity_5": 30.080667, "activity_10": 30.186727, "activity_20": 28.258571, "activity_30": 26.542516}, "trend_signal": 1, "fair_value": 34.119936, "relative_strength": 10.676456, "rate_of_change": 1.0181877899577167, "market_dynamics": 0.800907, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.57, "high": 30.09, "low": 28.29, "close": 28.52, "volume": 6059828}, "trend_line": 24.782, "activity_lines": {"activity_5": 29.504, "activity_10": 29.936545, "activity_20": 28.476, "activity_30": 26.795097}, "trend_signal": 1, "fair_value": 34.075192, "relative_strength": 7.753343, "rate_of_change": 0.7193659825238756, "market_dynamics": 0.61582, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.47, "high": 29.23, "low": 25.75, "close": 27.47, "volume": 9844944}, "trend_line": 24.983333, "activity_lines": {"activity_5": 28.720667, "activity_10": 29.471455, "activity_20": 28.558333, "activity_30": 26.968516}, "trend_signal": 1, "fair_value": 34.031603, "relative_strength": 4.629651, "rate_of_change": 0.812416269873288, "market_dynamics": 0.303212, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.44, "high": 41.7799, "low": 27.35, "close": 33.56, "volume": 23224195}, "trend_line": 25.382333, "activity_lines": {"activity_5": 30.115333, "activity_10": 30.134909, "activity_20": 29.194619, "activity_30": 27.521849}, "trend_signal": 1, "fair_value": 33.98141, "relative_strength": 28.962022, "rate_of_change": 1.5970647311149433, "market_dynamics": 0.304917, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.31, "high": 33.52, "low": 30.68, "close": 30.91, "volume": 7269940}, "trend_line": 25.677333, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.249273, "activity_20": 29.524381, "activity_30": 27.878473}, "trend_signal": 1, "fair_value": 33.915256, "relative_strength": 17.130573, "rate_of_change": 1.1622257103001592, "market_dynamics": 0.163678, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.2, "high": 31.55, "low": 27.97, "close": 31.49, "volume": 11935610}, "trend_line": 26.056667, "activity_lines": {"activity_5": 31.015333, "activity_10": 30.476182, "activity_20": 29.86781, "activity_30": 28.253484}, "trend_signal": 1, "fair_value": 33.857949, "relative_strength": 19.607602, "rate_of_change": 1.477310747187023, "market_dynamics": 0.165831, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.58, "high": 30.91, "low": 27.67, "close": 28.02, "volume": 11310394}, "trend_line": 26.306333, "activity_lines": {"activity_5": 30.225333, "activity_10": 30.058, "activity_20": 29.828048, "activity_30": 28.380151}, "trend_signal": 1, "fair_value": 33.795385, "relative_strength": 8.517619, "rate_of_change": 0.958165524393422, "market_dynamics": 0.060073, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.79, "high": 28.625, "low": 26.13, "close": 26.58, "volume": 9603473}, "trend_line": 26.489667, "activity_lines": {"activity_5": 28.988667, "activity_10": 29.426182, "activity_20": 29.616571, "activity_30": 28.397806}, "trend_signal": 1, "fair_value": 33.723141, "relative_strength": 4.543242, "rate_of_change": 0.6969196352832685, "market_dynamics": -0.337482, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.78, "high": 27.75, "low": 26.0, "close": 26.83, "volume": 10745296}, "trend_line": 26.670333, "activity_lines": {"activity_5": 27.894667, "activity_10": 28.896364, "activity_20": 29.40419, "activity_30": 28.419763}, "trend_signal": 1, "fair_value": 33.649103, "relative_strength": 7.445138, "rate_of_change": 0.6820244286196525, "market_dynamics": -0.500301, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.11, "high": 27.49, "low": 25.02, "close": 25.31, "volume": 8405333}, "trend_line": 26.814667, "activity_lines": {"activity_5": 26.742667, "activity_10": 28.179818, "activity_20": 29.018571, "activity_30": 28.332}, "trend_signal": 0, "fair_value": 33.553141, "relative_strength": 3.771915, "rate_of_change": 0.5411780947766968, "market_dynamics": -0.795675, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.53, "high": 26.01, "low": 23.86, "close": 25.48, "volume": 8197295}, "trend_line": 26.963667, "activity_lines": {"activity_5": 26.020667, "activity_10": 27.575273, "activity_20": 28.660048, "activity_30": 28.245892}, "trend_signal": 0, "fair_value": 33.458846, "relative_strength": 1.038432, "rate_of_change": 0.5556660464961244, "market_dynamics": -0.940567, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.31, "high": 27.22, "low": 24.325, "close": 24.56, "volume": 7590288}, "trend_line": 27.077333, "activity_lines": {"activity_5": 25.392667, "activity_10": 26.874, "activity_20": 28.222286, "activity_30": 28.090817}, "trend_signal": 0, "fair_value": 33.355128, "relative_strength": -5.874668, "rate_of_change": 0.42155245427114374, "market_dynamics": -1.03667, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 27.555, "low": 24.535, "close": 27.1, "volume": 6946737}, "trend_line": 27.247333, "activity_lines": {"activity_5": 25.842, "activity_10": 26.706545, "activity_20": 28.039, "activity_30": 28.09228}, "trend_signal": 0, "fair_value": 33.272372, "relative_strength": -0.580435, "rate_of_change": 0.6278314042228668, "market_dynamics": -1.082193, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 28.07, "low": 25.49, "close": 26.43, "volume": 8093350}, "trend_line": 27.388667, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.424, "activity_20": 27.799238, "activity_30": 28.039548}, "trend_signal": 0, "fair_value": 33.193654, "relative_strength": -3.425041, "rate_of_change": 0.5187076474603974, "market_dynamics": -1.043898, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 28.23, "low": 25.3, "close": 27.96, "volume": 9236534}, "trend_line": 27.581333, "activity_lines": {"activity_5": 26.761333, "activity_10": 26.549273, "activity_20": 27.721524, "activity_30": 28.076409}, "trend_signal": 0, "fair_value": 33.087308, "relative_strength": 1.244214, "rate_of_change": 0.7034515407412822, "market_dynamics": -0.890636, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.2, "high": 31.66, "low": 26.87, "close": 31.59, "volume": 20291859}, "trend_line": 27.953667, "activity_lines": {"activity_5": 28.522667, "activity_10": 27.388182, "activity_20": 28.005429, "activity_30": 28.335032}, "trend_signal": 0, "fair_value": 33.007756, "relative_strength": 11.614872, "rate_of_change": 1.3499492573473466, "market_dynamics": -0.423153, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.45, "high": 34.035, "low": 31.05, "close": 33.81, "volume": 13343884}, "trend_line": 28.388667, "activity_lines": {"activity_5": 30.616667, "activity_10": 28.628909, "activity_20": 28.496571, "activity_30": 28.71286}, "trend_signal": 1, "fair_value": 32.929551, "relative_strength": 18.805683, "rate_of_change": 1.5561464619293144, "market_dynamics": 0.020311, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.73, "high": 34.39, "low": 31.89, "close": 33.44, "volume": 9934037}, "trend_line": 28.790333, "activity_lines": {"activity_5": 31.970667, "activity_10": 29.697091, "activity_20": 28.937524, "activity_30": 29.038753}, "trend_signal": 1, "fair_value": 32.843846, "relative_strength": 16.067012, "rate_of_change": 1.4148815088781685, "market_dynamics": 0.382727, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.62, "high": 34.15, "low": 30.355, "close": 34.05, "volume": 9580870}, "trend_line": 29.230333, "activity_lines": {"activity_5": 33.105333, "activity_10": 30.751455, "activity_20": 29.418714, "activity_30": 29.378086}, "trend_signal": 1, "fair_value": 32.750192, "relative_strength": 16.067605, "rate_of_change": 1.5282907634309102, "market_dynamics": 0.686873, "expectation": {"probability": 42.1507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e5dc50-4aa6-4ab9-9e38-40dff280b832/", "share_image": "https://sharemaestro.com/terminal/f8e5dc50-4aa6-4ab9-9e38-40dff280b832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}