{"ticker": {"uuid": "f8e5fe50-b16e-4f77-8208-554a5519ba20", "symbol": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUE rose 13.57%, moving from 18.45 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.85 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.75, "low": 20.950001, "close": 20.950001, "volume": 542}, "trend_line": 20.609167, "activity_lines": {"activity_5": 20.764078, "activity_10": 20.700292, "activity_20": 20.523733, "activity_30": 20.700808}, "trend_signal": 0, "fair_value": 20.828173, "relative_strength": -16.851517, "rate_of_change": 0.25129018556140553, "market_dynamics": -0.065243, "expectation": {"probability": 53.2368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.088204, "high": 26.414762, "low": 25.634655, "close": 26.070063, "volume": 0}, "trend_line": 28.754562, "activity_lines": {"activity_5": 25.748344, "activity_10": 26.28831, "activity_20": 27.366119, "activity_30": 28.107798}, "trend_signal": 0, "fair_value": 27.253633, "relative_strength": 1.156, "rate_of_change": -0.2935516286501542, "market_dynamics": -1.364945, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.23334, "high": 28.900215, "low": 25.834215, "close": 28.755079, "volume": 79}, "trend_line": 28.768256, "activity_lines": {"activity_5": 26.763087, "activity_10": 26.65584, "activity_20": 27.397381, "activity_30": 28.107831}, "trend_signal": 0, "fair_value": 27.313538, "relative_strength": 10.245274, "rate_of_change": 0.047623747494401, "market_dynamics": -0.92621, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.319671, "high": 28.319671, "low": 26.541753, "close": 26.650604, "volume": 23}, "trend_line": 28.695867, "activity_lines": {"activity_5": 26.870729, "activity_10": 26.616852, "activity_20": 27.23798, "activity_30": 27.971208}, "trend_signal": 0, "fair_value": 27.360174, "relative_strength": 5.971054, "rate_of_change": -0.25162804446679404, "market_dynamics": -0.757237, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.795743, "high": 27.013447, "low": 26.342194, "close": 27.013447, "volume": 0}, "trend_line": 28.609607, "activity_lines": {"activity_5": 27.052149, "activity_10": 26.670444, "activity_20": 27.133256, "activity_30": 27.862665}, "trend_signal": 0, "fair_value": 27.404503, "relative_strength": 3.640439, "rate_of_change": -0.3006007798962803, "market_dynamics": -0.47531, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.886453, "high": 26.886453, "low": 25.41695, "close": 25.670937, "volume": 0}, "trend_line": 28.462663, "activity_lines": {"activity_5": 26.6627, "activity_10": 26.490943, "activity_20": 26.919488, "activity_30": 27.673073}, "trend_signal": 0, "fair_value": 27.447837, "relative_strength": -0.608691, "rate_of_change": -0.5136176809419343, "market_dynamics": -0.329486, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.543944, "high": 25.779789, "low": 24.999683, "close": 24.999683, "volume": 0}, "trend_line": 28.355308, "activity_lines": {"activity_5": 26.051919, "activity_10": 26.226413, "activity_20": 26.669359, "activity_30": 27.449655}, "trend_signal": 0, "fair_value": 27.485103, "relative_strength": -4.863493, "rate_of_change": -0.3771783406211791, "market_dynamics": -0.599386, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.03597, "high": 25.779789, "low": 25.03597, "close": 25.779789, "volume": 0}, "trend_line": 28.273957, "activity_lines": {"activity_5": 25.772532, "activity_10": 26.156483, "activity_20": 26.524711, "activity_30": 27.283493}, "trend_signal": 0, "fair_value": 27.520531, "relative_strength": -3.661777, "rate_of_change": -0.2868986646168735, "market_dynamics": -0.610189, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.761646, "high": 25.779789, "low": 25.126678, "close": 25.725363, "volume": 0}, "trend_line": 28.198463, "activity_lines": {"activity_5": 25.673356, "activity_10": 26.074679, "activity_20": 26.400328, "activity_30": 27.119067}, "trend_signal": 0, "fair_value": 27.556603, "relative_strength": -4.12889, "rate_of_change": -0.26700896517597117, "market_dynamics": -0.600707, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.580229, "high": 26.759459, "low": 24.963399, "close": 26.759459, "volume": 0}, "trend_line": 28.076001, "activity_lines": {"activity_5": 25.980561, "activity_10": 26.184851, "activity_20": 26.394235, "activity_30": 27.026228}, "trend_signal": 0, "fair_value": 27.590921, "relative_strength": -0.121981, "rate_of_change": -0.43428608147897546, "market_dynamics": -0.406565, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.59618, "high": 26.59618, "low": 25.50766, "close": 25.50766, "volume": 202}, "trend_line": 27.894697, "activity_lines": {"activity_5": 25.887432, "activity_10": 26.038396, "activity_20": 26.272339, "activity_30": 26.860529}, "trend_signal": 0, "fair_value": 27.606514, "relative_strength": -3.360628, "rate_of_change": -0.6457614814873414, "market_dynamics": -0.143591, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.308097, "high": 25.308097, "low": 24.038157, "close": 24.038157, "volume": 0}, "trend_line": 27.647887, "activity_lines": {"activity_5": 25.315354, "activity_10": 25.628386, "activity_20": 26.021048, "activity_30": 26.61172}, "trend_signal": 0, "fair_value": 27.611365, "relative_strength": -8.215682, "rate_of_change": -0.8847918297875756, "market_dynamics": -0.168526, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.092584, "high": 24.364715, "low": 23.856737, "close": 24.092585, "volume": 0}, "trend_line": 27.424135, "activity_lines": {"activity_5": 24.825521, "activity_10": 25.265217, "activity_20": 25.800166, "activity_30": 26.382346}, "trend_signal": 0, "fair_value": 27.612373, "relative_strength": -7.719057, "rate_of_change": -0.8092915020956252, "market_dynamics": -0.236821, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.34657, "high": 25.289955, "low": 24.34657, "close": 24.9634, "volume": 0}, "trend_line": 27.227051, "activity_lines": {"activity_5": 24.738439, "activity_10": 25.14515, "activity_20": 25.678166, "activity_30": 26.223588}, "trend_signal": 0, "fair_value": 27.620727, "relative_strength": -6.80811, "rate_of_change": -0.7186516548288588, "market_dynamics": -0.310725, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.999682, "high": 24.999682, "low": 23.856737, "close": 23.856737, "volume": 0}, "trend_line": 26.990127, "activity_lines": {"activity_5": 24.333268, "activity_10": 24.854548, "activity_20": 25.465773, "activity_30": 26.006149}, "trend_signal": 0, "fair_value": 27.624525, "relative_strength": -10.427432, "rate_of_change": -0.8701787057290867, "market_dynamics": -0.611313, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.074441, "high": 24.346571, "low": 23.294336, "close": 23.675318, "volume": 0}, "trend_line": 26.730631, "activity_lines": {"activity_5": 24.061138, "activity_10": 24.588355, "activity_20": 25.254014, "activity_30": 25.79229}, "trend_signal": 0, "fair_value": 27.631351, "relative_strength": -12.344572, "rate_of_change": -0.9614478657325405, "market_dynamics": -0.795229, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.602749, "high": 23.802311, "low": 22.731933, "close": 23.294336, "volume": 58}, "trend_line": 26.455486, "activity_lines": {"activity_5": 23.78417, "activity_10": 24.289177, "activity_20": 25.025169, "activity_30": 25.570594}, "trend_signal": 0, "fair_value": 27.641251, "relative_strength": -13.176916, "rate_of_change": -1.0293247473282559, "market_dynamics": -0.967234, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.23991, "high": 23.620892, "low": 22.750076, "close": 23.403187, "volume": 0}, "trend_line": 26.198132, "activity_lines": {"activity_5": 23.593074, "activity_10": 24.040797, "activity_20": 24.828631, "activity_30": 25.373671}, "trend_signal": 0, "fair_value": 27.644457, "relative_strength": -13.092642, "rate_of_change": -0.9727812220119465, "market_dynamics": -1.25892, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.403184, "high": 23.403184, "low": 21.607128, "close": 21.69784, "volume": 0}, "trend_line": 25.925243, "activity_lines": {"activity_5": 22.879489, "activity_10": 23.525564, "activity_20": 24.480477, "activity_30": 25.08333}, "trend_signal": 0, "fair_value": 27.631107, "relative_strength": -18.081343, "rate_of_change": -1.041635334916256, "market_dynamics": -1.418491, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.570847, "high": 22.369092, "low": 21.062868, "close": 21.062868, "volume": 0}, "trend_line": 25.711447, "activity_lines": {"activity_5": 22.17195, "activity_10": 22.968109, "activity_20": 24.092065, "activity_30": 24.769628}, "trend_signal": 0, "fair_value": 27.613576, "relative_strength": -20.969553, "rate_of_change": -0.8246634370987325, "market_dynamics": -1.458416, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.099152, "high": 21.480135, "low": 18.069439, "close": 18.069439, "volume": 0}, "trend_line": 25.389607, "activity_lines": {"activity_5": 20.65286, "activity_10": 21.969969, "activity_20": 23.438089, "activity_30": 24.276596}, "trend_signal": 0, "fair_value": 27.576525, "relative_strength": -29.335288, "rate_of_change": -1.2517381849415092, "market_dynamics": -1.508183, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.851732, "high": 17.851732, "low": 17.144194, "close": 17.443539, "volume": 200}, "trend_line": 24.993203, "activity_lines": {"activity_5": 19.298861, "activity_10": 20.99327, "activity_20": 22.760874, "activity_30": 23.763946}, "trend_signal": 0, "fair_value": 27.552449, "relative_strength": -31.107347, "rate_of_change": -1.5612845051126645, "market_dynamics": -1.452881, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.869875, "high": 18.359709, "low": 17.380041, "close": 18.359709, "volume": 0}, "trend_line": 24.690481, "activity_lines": {"activity_5": 18.640306, "activity_10": 20.303049, "activity_20": 22.211992, "activity_30": 23.335979}, "trend_signal": 0, "fair_value": 27.529282, "relative_strength": -30.902887, "rate_of_change": -1.2112173057611015, "market_dynamics": -1.433099, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.504845, "high": 19.049107, "low": 18.232716, "close": 18.740692, "volume": 0}, "trend_line": 24.378034, "activity_lines": {"activity_5": 18.444977, "activity_10": 19.786331, "activity_20": 21.748896, "activity_30": 22.952121}, "trend_signal": 0, "fair_value": 27.499513, "relative_strength": -29.347807, "rate_of_change": -1.2654552983394647, "market_dynamics": -1.447658, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.81326, "high": 19.139818, "low": 18.54113, "close": 18.922113, "volume": 0}, "trend_line": 24.088158, "activity_lines": {"activity_5": 18.507265, "activity_10": 19.41574, "activity_20": 21.340744, "activity_30": 22.600126}, "trend_signal": 0, "fair_value": 27.467376, "relative_strength": -29.709975, "rate_of_change": -1.1890868640186472, "market_dynamics": -1.412381, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.157958, "high": 19.157958, "low": 18.486702, "close": 18.486702, "volume": 0}, "trend_line": 23.780818, "activity_lines": {"activity_5": 18.567133, "activity_10": 19.055703, "activity_20": 20.929655, "activity_30": 22.238742}, "trend_signal": 0, "fair_value": 27.413036, "relative_strength": -30.381986, "rate_of_change": -1.2758966459784926, "market_dynamics": -1.442454, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.595555, "high": 18.595555, "low": 18.19643, "close": 18.486702, "volume": 100}, "trend_line": 23.466987, "activity_lines": {"activity_5": 18.599183, "activity_10": 18.790005, "activity_20": 20.552776, "activity_30": 21.897186}, "trend_signal": 0, "fair_value": 27.370497, "relative_strength": -31.111736, "rate_of_change": -1.3196812658000259, "market_dynamics": -1.275593, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.631842, "high": 18.631842, "low": 18.323424, "close": 18.613699, "volume": 150}, "trend_line": 23.231745, "activity_lines": {"activity_5": 18.604022, "activity_10": 18.634808, "activity_20": 20.219006, "activity_30": 21.584071}, "trend_signal": 0, "fair_value": 27.328442, "relative_strength": -30.097274, "rate_of_change": -1.0024380206969028, "market_dynamics": -1.092991, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.63184, "high": 18.940254, "low": 18.250858, "close": 18.940254, "volume": 100}, "trend_line": 22.998318, "activity_lines": {"activity_5": 18.700779, "activity_10": 18.626067, "activity_20": 19.950461, "activity_30": 21.3072}, "trend_signal": 0, "fair_value": 27.266089, "relative_strength": -29.306378, "rate_of_change": -1.0047760080011163, "market_dynamics": -0.831527, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.595555, "high": 19.339376, "low": 18.595555, "close": 19.266809, "volume": 0}, "trend_line": 22.80178, "activity_lines": {"activity_5": 18.893084, "activity_10": 18.726838, "activity_20": 19.745327, "activity_30": 21.066458}, "trend_signal": 0, "fair_value": 27.207042, "relative_strength": -28.273901, "rate_of_change": -0.8545755389589809, "market_dynamics": -0.553644, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.411946, "high": 19.756643, "low": 19.303094, "close": 19.448229, "volume": 25}, "trend_line": 22.593147, "activity_lines": {"activity_5": 19.122883, "activity_10": 18.893249, "activity_20": 19.59315, "activity_30": 20.8501}, "trend_signal": 0, "fair_value": 27.146621, "relative_strength": -27.592803, "rate_of_change": -0.9149855844587681, "market_dynamics": -0.308907, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.647792, "high": 19.647792, "low": 18.250858, "close": 19.085392, "volume": 124}, "trend_line": 22.360324, "activity_lines": {"activity_5": 19.167634, "activity_10": 18.968621, "activity_20": 19.435272, "activity_30": 20.623793}, "trend_signal": 0, "fair_value": 27.088618, "relative_strength": -28.182546, "rate_of_change": -1.0305027449252635, "market_dynamics": 0.023926, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.194241, "high": 19.284952, "low": 18.99468, "close": 18.99468, "volume": 0}, "trend_line": 22.034978, "activity_lines": {"activity_5": 19.142235, "activity_10": 18.997649, "activity_20": 19.292338, "activity_30": 20.406655}, "trend_signal": 0, "fair_value": 27.024958, "relative_strength": -27.172105, "rate_of_change": -1.4550146947781244, "market_dynamics": 0.185317, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.99468, "high": 19.466371, "low": 18.323425, "close": 18.722549, "volume": 0}, "trend_line": 21.770709, "activity_lines": {"activity_5": 19.000727, "activity_10": 18.965653, "activity_20": 19.147764, "activity_30": 20.19295}, "trend_signal": 0, "fair_value": 26.958783, "relative_strength": -26.324633, "rate_of_change": -1.1993159239823101, "market_dynamics": 0.318845, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.976538, "high": 20.536749, "low": 18.976538, "close": 20.246477, "volume": 0}, "trend_line": 21.545143, "activity_lines": {"activity_5": 19.381709, "activity_10": 19.211064, "activity_20": 19.178044, "activity_30": 20.094612}, "trend_signal": 0, "fair_value": 26.903589, "relative_strength": -22.24703, "rate_of_change": -1.0360985487427194, "market_dynamics": 0.458121, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.883638, "high": 19.938063, "low": 19.284952, "close": 19.375662, "volume": 0}, "trend_line": 21.335301, "activity_lines": {"activity_5": 19.407108, "activity_10": 19.274067, "activity_20": 19.14258, "activity_30": 19.954646}, "trend_signal": 0, "fair_value": 26.834651, "relative_strength": -24.596891, "rate_of_change": -0.9739642944119624, "market_dynamics": 0.474413, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.266807, "high": 19.266807, "low": 18.359709, "close": 18.37785, "volume": 644}, "trend_line": 21.114573, "activity_lines": {"activity_5": 19.10474, "activity_10": 19.139486, "activity_20": 19.032562, "activity_30": 19.763842}, "trend_signal": 0, "fair_value": 26.763729, "relative_strength": -26.067557, "rate_of_change": -1.0345670773522302, "market_dynamics": 0.613502, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.414135, "high": 18.468561, "low": 18.005941, "close": 18.468561, "volume": 0}, "trend_line": 20.870866, "activity_lines": {"activity_5": 18.87978, "activity_10": 19.023377, "activity_20": 18.954594, "activity_30": 19.593132}, "trend_signal": 0, "fair_value": 26.690189, "relative_strength": -26.05699, "rate_of_change": -1.154212306353534, "market_dynamics": 0.59232, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.268998, "high": 18.668123, "low": 18.105721, "close": 18.105721, "volume": 0}, "trend_line": 20.616878, "activity_lines": {"activity_5": 18.568947, "activity_10": 18.843936, "activity_20": 18.865569, "activity_30": 19.414735}, "trend_signal": 0, "fair_value": 26.625354, "relative_strength": -26.310439, "rate_of_change": -1.2169499818550877, "market_dynamics": 0.422133, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.17829, "high": 19.194241, "low": 18.17829, "close": 18.885828, "volume": 2814}, "trend_line": 20.354423, "activity_lines": {"activity_5": 18.559271, "activity_10": 18.821506, "activity_20": 18.867945, "activity_30": 19.303055}, "trend_signal": 0, "fair_value": 26.557578, "relative_strength": -22.334019, "rate_of_change": -1.2730103946873006, "market_dynamics": 0.516613, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.831403, "high": 19.448229, "low": 18.704409, "close": 19.448229, "volume": 0}, "trend_line": 20.152442, "activity_lines": {"activity_5": 18.827773, "activity_10": 18.908257, "activity_20": 18.934249, "activity_30": 19.244591}, "trend_signal": 0, "fair_value": 26.484472, "relative_strength": -19.392074, "rate_of_change": -0.9923199493299317, "market_dynamics": 0.480775, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.212383, "high": 19.756645, "low": 19.212383, "close": 19.230524, "volume": 0}, "trend_line": 19.992188, "activity_lines": {"activity_5": 19.018868, "activity_10": 18.955426, "activity_20": 18.973254, "activity_30": 19.185112}, "trend_signal": 0, "fair_value": 26.414273, "relative_strength": -20.355981, "rate_of_change": -0.7952088387104743, "market_dynamics": 0.587784, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.049107, "high": 19.049107, "low": 18.432277, "close": 18.758833, "volume": 0}, "trend_line": 19.814396, "activity_lines": {"activity_5": 18.995888, "activity_10": 18.914194, "activity_20": 18.958827, "activity_30": 19.105541}, "trend_signal": 0, "fair_value": 26.343697, "relative_strength": -23.500873, "rate_of_change": -0.8893073634561668, "market_dynamics": 0.676862, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.776978, "high": 19.665933, "low": 18.776978, "close": 19.46637, "volume": 0}, "trend_line": 19.631162, "activity_lines": {"activity_5": 19.189403, "activity_10": 19.005894, "activity_20": 19.009884, "activity_30": 19.083087}, "trend_signal": 0, "fair_value": 26.270928, "relative_strength": -20.640886, "rate_of_change": -0.9247518824192209, "market_dynamics": 0.650412, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.520799, "high": 19.702219, "low": 19.230528, "close": 19.702219, "volume": 0}, "trend_line": 19.492678, "activity_lines": {"activity_5": 19.370823, "activity_10": 19.126951, "activity_20": 19.079947, "activity_30": 19.087672}, "trend_signal": 0, "fair_value": 26.198899, "relative_strength": -19.69162, "rate_of_change": -0.7054294595500678, "market_dynamics": 0.722748, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.829213, "high": 21.226147, "low": 19.829213, "close": 20.790739, "volume": 1400}, "trend_line": 19.396525, "activity_lines": {"activity_5": 19.860658, "activity_10": 19.455816, "activity_20": 19.249963, "activity_30": 19.171418}, "trend_signal": 0, "fair_value": 26.13076, "relative_strength": -14.307472, "rate_of_change": -0.4932775270796606, "market_dynamics": 0.950133, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.754453, "high": 21.298714, "low": 20.446041, "close": 20.446041, "volume": 0}, "trend_line": 19.301582, "activity_lines": {"activity_5": 20.146093, "activity_10": 19.69628, "activity_20": 19.37618, "activity_30": 19.239128}, "trend_signal": 0, "fair_value": 26.06416, "relative_strength": -14.652672, "rate_of_change": -0.48948458551209895, "market_dynamics": 1.127022, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.591176, "high": 20.954016, "low": 20.119483, "close": 20.954016, "volume": 0}, "trend_line": 19.219943, "activity_lines": {"activity_5": 20.519818, "activity_10": 19.9915, "activity_20": 19.541445, "activity_30": 19.345737}, "trend_signal": 1, "fair_value": 26.005561, "relative_strength": -12.162823, "rate_of_change": -0.4229653299921174, "market_dynamics": 1.205274, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.044727, "high": 22.314667, "low": 21.044727, "close": 21.461992, "volume": 593}, "trend_line": 19.212081, "activity_lines": {"activity_5": 20.916523, "activity_10": 20.333889, "activity_20": 19.743944, "activity_30": 19.490385}, "trend_signal": 1, "fair_value": 25.950879, "relative_strength": -10.411383, "rate_of_change": -0.040905428283524926, "market_dynamics": 1.272825, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.498277, "high": 23.131056, "low": 21.280571, "close": 22.858927, "volume": 350}, "trend_line": 19.27195, "activity_lines": {"activity_5": 21.645831, "activity_10": 20.869244, "activity_20": 20.067477, "activity_30": 19.725666}, "trend_signal": 1, "fair_value": 25.909825, "relative_strength": -6.547955, "rate_of_change": 0.3116216301607257, "market_dynamics": 1.239794, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.040346, "high": 23.548322, "low": 22.314668, "close": 23.203341, "volume": 0}, "trend_line": 19.44308, "activity_lines": {"activity_5": 22.279497, "activity_10": 21.39498, "activity_20": 20.406705, "activity_30": 19.979304}, "trend_signal": 1, "fair_value": 25.87287, "relative_strength": -6.208054, "rate_of_change": 0.8879744914240542, "market_dynamics": 1.300894, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.998001, "high": 22.998001, "low": 22.251313, "close": 22.848663, "volume": 2010}, "trend_line": 19.623251, "activity_lines": {"activity_5": 22.634097, "activity_10": 21.787955, "activity_20": 20.694273, "activity_30": 20.199019}, "trend_signal": 1, "fair_value": 25.830637, "relative_strength": -7.003938, "rate_of_change": 0.9266587392532533, "market_dynamics": 1.435946, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.923331, "high": 22.923331, "low": 21.616627, "close": 21.989971, "volume": 1400}, "trend_line": 19.74426, "activity_lines": {"activity_5": 22.542292, "activity_10": 21.95902, "activity_20": 20.882141, "activity_30": 20.351711}, "trend_signal": 1, "fair_value": 25.78112, "relative_strength": -8.474759, "rate_of_change": 0.6166613269126549, "market_dynamics": 1.497756, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.60599, "high": 22.60599, "low": 21.672628, "close": 21.672628, "volume": 4190}, "trend_line": 19.841991, "activity_lines": {"activity_5": 22.275641, "activity_10": 22.013638, "activity_20": 21.025522, "activity_30": 20.476121}, "trend_signal": 1, "fair_value": 25.729791, "relative_strength": -8.435467, "rate_of_change": 0.49498436507622756, "market_dynamics": 1.480073, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.411288, "high": 21.653963, "low": 20.085917, "close": 20.085917, "volume": 350}, "trend_line": 19.880784, "activity_lines": {"activity_5": 21.466045, "activity_10": 21.73965, "activity_20": 21.00374, "activity_30": 20.491859}, "trend_signal": 1, "fair_value": 25.679528, "relative_strength": -11.273764, "rate_of_change": 0.1955096139293597, "market_dynamics": 1.169534, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.992579, "high": 20.45926, "low": 19.096554, "close": 19.096554, "volume": 0}, "trend_line": 19.901113, "activity_lines": {"activity_5": 20.511528, "activity_10": 21.278801, "activity_20": 20.888497, "activity_30": 20.441263}, "trend_signal": 1, "fair_value": 25.617249, "relative_strength": -16.129486, "rate_of_change": 0.10225451873527858, "market_dynamics": 0.61326, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.264559, "high": 19.264559, "low": 18.480536, "close": 18.480536, "volume": 0}, "trend_line": 19.900907, "activity_lines": {"activity_5": 19.625458, "activity_10": 20.736752, "activity_20": 20.715915, "activity_30": 20.349613}, "trend_signal": 0, "fair_value": 25.555583, "relative_strength": -18.384576, "rate_of_change": -0.0010351179856051076, "market_dynamics": 0.028234, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.797878, "high": 19.26456, "low": 18.573872, "close": 19.003218, "volume": 0}, "trend_line": 19.913891, "activity_lines": {"activity_5": 19.204824, "activity_10": 20.325473, "activity_20": 20.592624, "activity_30": 20.291698}, "trend_signal": 0, "fair_value": 25.495487, "relative_strength": -17.531487, "rate_of_change": 0.0652432575057983, "market_dynamics": -0.515725, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.003219, "high": 19.843244, "low": 19.003219, "close": 19.768576, "volume": 623}, "trend_line": 19.941502, "activity_lines": {"activity_5": 19.238426, "activity_10": 20.088818, "activity_20": 20.539677, "activity_30": 20.282322}, "trend_signal": 0, "fair_value": 25.42906, "relative_strength": -13.46845, "rate_of_change": 0.13865195907721034, "market_dynamics": -0.679059, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.675236, "high": 19.675236, "low": 18.685875, "close": 19.171225, "volume": 749}, "trend_line": 19.938316, "activity_lines": {"activity_5": 19.199847, "activity_10": 19.774344, "activity_20": 20.421922, "activity_30": 20.232627}, "trend_signal": 0, "fair_value": 25.356022, "relative_strength": -14.546735, "rate_of_change": -0.015976730338564605, "market_dynamics": -0.727669, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.301895, "high": 19.675239, "low": 18.452537, "close": 18.853882, "volume": 0}, "trend_line": 19.918504, "activity_lines": {"activity_5": 19.116467, "activity_10": 19.46922, "activity_20": 20.272584, "activity_30": 20.162664}, "trend_signal": 0, "fair_value": 25.251577, "relative_strength": -15.194122, "rate_of_change": -0.09936646605461423, "market_dynamics": -0.734282, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.891216, "high": 19.208556, "low": 17.948522, "close": 17.985857, "volume": 1508}, "trend_line": 19.881853, "activity_lines": {"activity_5": 18.759924, "activity_10": 19.085355, "activity_20": 20.043408, "activity_30": 20.037977}, "trend_signal": 0, "fair_value": 25.128551, "relative_strength": -14.899707, "rate_of_change": -0.1840047826884946, "market_dynamics": -0.711173, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.593844, "high": 19.600569, "low": 17.379172, "close": 18.443203, "volume": 7307}, "trend_line": 19.86347, "activity_lines": {"activity_5": 18.588808, "activity_10": 18.873058, "activity_20": 19.863716, "activity_30": 19.945161}, "trend_signal": 0, "fair_value": 25.008678, "relative_strength": -12.758726, "rate_of_change": -0.09246120067380056, "market_dynamics": -0.659604, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.611207, "high": 18.611207, "low": 17.789849, "close": 18.144527, "volume": 0}, "trend_line": 19.844203, "activity_lines": {"activity_5": 18.355467, "activity_10": 18.670943, "activity_20": 19.657081, "activity_30": 19.834261}, "trend_signal": 0, "fair_value": 24.892788, "relative_strength": -14.982043, "rate_of_change": -0.09699715105165038, "market_dynamics": -0.74853, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.191193, "high": 18.46187, "low": 18.069859, "close": 18.18186, "volume": 0}, "trend_line": 19.775382, "activity_lines": {"activity_5": 18.242841, "activity_10": 18.539763, "activity_20": 19.460296, "activity_30": 19.727013}, "trend_signal": 0, "fair_value": 24.781254, "relative_strength": -15.460803, "rate_of_change": -0.3468065711684153, "market_dynamics": -0.799606, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.163192, "high": 18.443203, "low": 17.976521, "close": 18.443203, "volume": 8}, "trend_line": 19.7443, "activity_lines": {"activity_5": 18.283287, "activity_10": 18.490719, "activity_20": 19.29564, "activity_30": 19.641066}, "trend_signal": 0, "fair_value": 24.667723, "relative_strength": -14.344408, "rate_of_change": -0.15717521916897173, "market_dynamics": -0.864497, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.489871, "high": 18.489871, "low": 17.313835, "close": 17.313835, "volume": 978}, "trend_line": 19.708833, "activity_lines": {"activity_5": 17.974655, "activity_10": 18.248215, "activity_20": 19.034605, "activity_30": 19.484262}, "trend_signal": 0, "fair_value": 24.537162, "relative_strength": -15.477774, "rate_of_change": -0.17963158987657493, "market_dynamics": -1.083434, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.753819, "high": 18.172527, "low": 16.529812, "close": 18.116526, "volume": 3972}, "trend_line": 19.697099, "activity_lines": {"activity_5": 17.978388, "activity_10": 18.172867, "activity_20": 18.864932, "activity_30": 19.381532}, "trend_signal": 0, "fair_value": 24.425877, "relative_strength": -11.365663, "rate_of_change": -0.059536756945462094, "market_dynamics": -0.927021, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.200528, "high": 19.320561, "low": 18.153861, "close": 18.853882, "volume": 1131}, "trend_line": 19.722037, "activity_lines": {"activity_5": 18.249686, "activity_10": 18.247706, "activity_20": 18.778994, "activity_30": 19.327131}, "trend_signal": 0, "fair_value": 24.32299, "relative_strength": -7.40416, "rate_of_change": 0.1266074765629131, "market_dynamics": -0.655586, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.835213, "high": 20.720602, "low": 18.508538, "close": 20.720602, "volume": 180}, "trend_line": 19.783197, "activity_lines": {"activity_5": 19.095933, "activity_10": 18.678579, "activity_20": 18.88326, "activity_30": 19.391555}, "trend_signal": 0, "fair_value": 24.252095, "relative_strength": 1.452014, "rate_of_change": 0.3101099546664525, "market_dynamics": -0.224774, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.757935, "high": 21.224617, "low": 20.347256, "close": 21.224617, "volume": 1775}, "trend_line": 19.842409, "activity_lines": {"activity_5": 19.940935, "activity_10": 19.172921, "activity_20": 19.045709, "activity_30": 19.48455}, "trend_signal": 0, "fair_value": 24.185434, "relative_strength": 5.420286, "rate_of_change": 0.2993045057378679, "market_dynamics": 0.358728, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.485957, "high": 21.616627, "low": 20.216587, "close": 20.216587, "volume": 676}, "trend_line": 19.875278, "activity_lines": {"activity_5": 20.2645, "activity_10": 19.44088, "activity_20": 19.121578, "activity_30": 19.50869}, "trend_signal": 0, "fair_value": 24.102074, "relative_strength": 0.641043, "rate_of_change": 0.16565024942284776, "market_dynamics": 0.627863, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.216586, "high": 20.216586, "low": 19.65657, "close": 20.160585, "volume": 0}, "trend_line": 19.922003, "activity_lines": {"activity_5": 20.375881, "activity_10": 19.658098, "activity_20": 19.204647, "activity_30": 19.527097}, "trend_signal": 0, "fair_value": 24.017131, "relative_strength": 0.149275, "rate_of_change": 0.23509105130503616, "market_dynamics": 0.743812, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.029915, "high": 20.06725, "low": 19.208557, "close": 19.637905, "volume": 195}, "trend_line": 19.927721, "activity_lines": {"activity_5": 20.176764, "activity_10": 19.749059, "activity_20": 19.246648, "activity_30": 19.508768}, "trend_signal": 0, "fair_value": 23.925278, "relative_strength": -1.140642, "rate_of_change": 0.028701933234314407, "market_dynamics": 0.654775, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.955246, "high": 20.029913, "low": 19.65657, "close": 19.973913, "volume": 0}, "trend_line": 19.936778, "activity_lines": {"activity_5": 20.037382, "activity_10": 19.873959, "activity_20": 19.330339, "activity_30": 19.511748}, "trend_signal": 0, "fair_value": 23.836914, "relative_strength": 2.141512, "rate_of_change": 0.04544925132182497, "market_dynamics": 0.482716, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.861911, "high": 21.224617, "low": 19.451232, "close": 20.123249, "volume": 338}, "trend_line": 19.914528, "activity_lines": {"activity_5": 19.997558, "activity_10": 19.993429, "activity_20": 19.428786, "activity_30": 19.523779}, "trend_signal": 0, "fair_value": 23.747838, "relative_strength": 2.344706, "rate_of_change": -0.11160278757179147, "market_dynamics": 0.459796, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.552597, "high": 21.075277, "low": 20.552597, "close": 20.92594, "volume": 943}, "trend_line": 19.930525, "activity_lines": {"activity_5": 20.298722, "activity_10": 20.228296, "activity_20": 19.598791, "activity_30": 19.589031}, "trend_signal": 0, "fair_value": 23.672029, "relative_strength": 6.217188, "rate_of_change": 0.08032829098434423, "market_dynamics": 0.550681, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.112614, "high": 21.112615, "low": 19.824577, "close": 20.421926, "volume": 956}, "trend_line": 19.912788, "activity_lines": {"activity_5": 20.384591, "activity_10": 20.30585, "activity_20": 19.70915, "activity_30": 19.620734}, "trend_signal": 0, "fair_value": 23.607454, "relative_strength": 4.304078, "rate_of_change": -0.08899414340565709, "market_dynamics": 0.631481, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.664601, "high": 20.888607, "low": 20.011248, "close": 20.440594, "volume": 0}, "trend_line": 19.878742, "activity_lines": {"activity_5": 20.45926, "activity_10": 20.344881, "activity_20": 19.814531, "activity_30": 19.654786}, "trend_signal": 0, "fair_value": 23.533763, "relative_strength": 4.131344, "rate_of_change": -0.1709755560095353, "market_dynamics": 0.6482, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.347257, "high": 21.989971, "low": 20.347257, "close": 21.896635, "volume": 916}, "trend_line": 19.846665, "activity_lines": {"activity_5": 20.965764, "activity_10": 20.619798, "activity_20": 20.055382, "activity_30": 19.784973}, "trend_signal": 0, "fair_value": 23.461729, "relative_strength": 9.973429, "rate_of_change": -0.16136332973181838, "market_dynamics": 0.787229, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.896634, "high": 22.475318, "low": 21.205948, "close": 21.205948, "volume": 998}, "trend_line": 19.780085, "activity_lines": {"activity_5": 21.113857, "activity_10": 20.747753, "activity_20": 20.217476, "activity_30": 19.872669}, "trend_signal": 1, "fair_value": 23.382375, "relative_strength": 4.561425, "rate_of_change": -0.33547197980114973, "market_dynamics": 0.861935, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.05661, "high": 21.05661, "low": 19.18989, "close": 19.432564, "volume": 0}, "trend_line": 19.666216, "activity_lines": {"activity_5": 20.598642, "activity_10": 20.553614, "activity_20": 20.199475, "activity_30": 19.850248}, "trend_signal": 1, "fair_value": 23.281084, "relative_strength": -2.546003, "rate_of_change": -0.5756749781408983, "market_dynamics": 0.629552, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.488566, "high": 19.973911, "low": 19.432565, "close": 19.899242, "volume": 0}, "trend_line": 19.596525, "activity_lines": {"activity_5": 20.338545, "activity_10": 20.458581, "activity_20": 20.219031, "activity_30": 19.865282}, "trend_signal": 1, "fair_value": 23.18423, "relative_strength": -1.269223, "rate_of_change": -0.35436913740802417, "market_dynamics": 0.461863, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.675236, "high": 20.53393, "low": 19.675236, "close": 20.19792, "volume": 0}, "trend_line": 19.547368, "activity_lines": {"activity_5": 20.212853, "activity_10": 20.422604, "activity_20": 20.260099, "activity_30": 19.904082}, "trend_signal": 1, "fair_value": 23.082949, "relative_strength": -0.335507, "rate_of_change": -0.2508454942904469, "market_dynamics": 0.103272, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.477928, "high": 20.981942, "low": 20.029914, "close": 20.123249, "volume": 0}, "trend_line": 19.548612, "activity_lines": {"activity_5": 20.078448, "activity_10": 20.362869, "activity_20": 20.284277, "activity_30": 19.941235}, "trend_signal": 1, "fair_value": 22.983971, "relative_strength": -0.695068, "rate_of_change": 0.006364028139234914, "market_dynamics": -0.300476, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.085918, "high": 20.851271, "low": 19.917912, "close": 20.832603, "volume": 100}, "trend_line": 19.60648, "activity_lines": {"activity_5": 20.298721, "activity_10": 20.429392, "activity_20": 20.366768, "activity_30": 20.024073}, "trend_signal": 1, "fair_value": 22.899553, "relative_strength": -0.672051, "rate_of_change": 0.296021016735115, "market_dynamics": -0.234755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.981942, "high": 21.803299, "low": 20.981942, "close": 21.803299, "volume": 0}, "trend_line": 19.717239, "activity_lines": {"activity_5": 20.867449, "activity_10": 20.659508, "activity_20": 20.530329, "activity_30": 20.165804}, "trend_signal": 1, "fair_value": 22.828034, "relative_strength": 2.273636, "rate_of_change": 0.564910172555186, "market_dynamics": -0.072146, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.784631, "high": 22.381983, "low": 21.784631, "close": 22.344648, "volume": 754}, "trend_line": 19.82862, "activity_lines": {"activity_5": 21.458578, "activity_10": 20.972099, "activity_20": 20.724068, "activity_30": 20.335314}, "trend_signal": 1, "fair_value": 22.761097, "relative_strength": 4.238416, "rate_of_change": 0.5648914637592085, "market_dynamics": 0.289548, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.616626, "high": 21.915302, "low": 20.757937, "close": 21.765965, "volume": 1}, "trend_line": 19.8952, "activity_lines": {"activity_5": 21.693785, "activity_10": 21.144516, "activity_20": 20.84256, "activity_30": 20.460304}, "trend_signal": 1, "fair_value": 22.693455, "relative_strength": 1.095594, "rate_of_change": 0.33577727547352415, "market_dynamics": 0.526091, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.8033, "high": 23.726023, "low": 21.8033, "close": 23.539351, "volume": 352}, "trend_line": 20.040804, "activity_lines": {"activity_5": 22.415584, "activity_10": 21.615269, "activity_20": 21.116079, "activity_30": 20.69541}, "trend_signal": 1, "fair_value": 22.644635, "relative_strength": 3.735986, "rate_of_change": 0.7318549197796569, "market_dynamics": 0.811988, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.763357, "high": 23.987363, "low": 23.091337, "close": 23.278009, "volume": 100}, "trend_line": 20.188275, "activity_lines": {"activity_5": 22.822529, "activity_10": 22.008639, "activity_20": 21.351286, "activity_30": 20.904262}, "trend_signal": 1, "fair_value": 22.611385, "relative_strength": 3.328432, "rate_of_change": 0.7358537112582881, "market_dynamics": 0.942429, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.651352, "high": 23.912695, "low": 23.110004, "close": 23.446016, "volume": 704}, "trend_line": 20.37028, "activity_lines": {"activity_5": 23.12245, "activity_10": 22.394881, "activity_20": 21.592715, "activity_30": 21.114439}, "trend_signal": 1, "fair_value": 22.597348, "relative_strength": 1.564107, "rate_of_change": 0.9015381452848258, "market_dynamics": 1.038556, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.875359, "high": 24.640715, "low": 22.717992, "close": 23.651354, "volume": 0}, "trend_line": 20.543885, "activity_lines": {"activity_5": 23.381302, "activity_10": 22.745485, "activity_20": 21.838323, "activity_30": 21.326121}, "trend_signal": 1, "fair_value": 22.586185, "relative_strength": -0.871704, "rate_of_change": 0.8522465081481375, "market_dynamics": 1.197279, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.632685, "high": 23.632685, "low": 21.821967, "close": 22.605989, "volume": 0}, "trend_line": 20.692601, "activity_lines": {"activity_5": 23.204585, "activity_10": 22.837803, "activity_20": 21.967749, "activity_30": 21.45916}, "trend_signal": 1, "fair_value": 22.555191, "relative_strength": -5.285496, "rate_of_change": 0.7238942390886646, "market_dynamics": 1.033026, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.755327, "high": 24.099365, "low": 22.755327, "close": 23.371346, "volume": 704}, "trend_line": 20.865583, "activity_lines": {"activity_5": 23.226986, "activity_10": 23.025493, "activity_20": 22.155932, "activity_30": 21.631983}, "trend_signal": 1, "fair_value": 22.553693, "relative_strength": -1.241954, "rate_of_change": 0.8359606411973105, "market_dynamics": 1.136996, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.46468, "high": 23.46468, "low": 21.971305, "close": 22.176643, "volume": 0}, "trend_line": 20.990031, "activity_lines": {"activity_5": 22.862353, "activity_10": 22.936909, "activity_20": 22.214156, "activity_30": 21.716567}, "trend_signal": 1, "fair_value": 22.54576, "relative_strength": -4.347264, "rate_of_change": 0.5964271403295918, "market_dynamics": 0.894406, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.709963, "high": 21.709963, "low": 17.81785, "close": 18.15386, "volume": 0}, "trend_line": 21.018032, "activity_lines": {"activity_5": 21.230216, "activity_10": 22.092472, "activity_20": 21.879479, "activity_30": 21.533588}, "trend_signal": 1, "fair_value": 22.522721, "relative_strength": -12.890588, "rate_of_change": 0.13340142279924824, "market_dynamics": 0.294463, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.707152, "high": 18.032523, "low": 16.427144, "close": 17.528509, "volume": 0}, "trend_line": 20.998432, "activity_lines": {"activity_5": 19.74244, "activity_10": 21.200688, "activity_20": 21.498446, "activity_30": 21.308458}, "trend_signal": 0, "fair_value": 22.500569, "relative_strength": -14.500338, "rate_of_change": -0.09325325986752948, "market_dynamics": -0.210415, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.883184, "high": 18.573872, "low": 17.715179, "close": 17.864519, "volume": 316}, "trend_line": 20.965453, "activity_lines": {"activity_5": 18.774856, "activity_10": 20.457564, "activity_20": 21.163192, "activity_30": 21.10627}, "trend_signal": 0, "fair_value": 22.472004, "relative_strength": -16.95639, "rate_of_change": -0.15705458388512522, "market_dynamics": -0.877246, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.920521, "high": 19.040552, "low": 17.733848, "close": 19.040552, "volume": 0}, "trend_line": 20.909451, "activity_lines": {"activity_5": 18.515382, "activity_10": 19.999199, "activity_20": 20.952208, "activity_30": 20.982083}, "trend_signal": 0, "fair_value": 22.456318, "relative_strength": -14.29505, "rate_of_change": -0.26711562111250087, "market_dynamics": -1.309432, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.227224, "high": 20.113916, "low": 19.040552, "close": 20.113916, "volume": 0}, "trend_line": 20.872428, "activity_lines": {"activity_5": 18.902415, "activity_10": 19.817787, "activity_20": 20.85705, "activity_30": 20.930758}, "trend_signal": 0, "fair_value": 22.450294, "relative_strength": -10.403439, "rate_of_change": -0.17706347239820575, "market_dynamics": -1.227539, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.207254, "high": 20.393925, "low": 19.460564, "close": 20.300589, "volume": 0}, "trend_line": 20.875228, "activity_lines": {"activity_5": 19.489187, "activity_10": 19.727845, "activity_20": 20.78487, "activity_30": 20.893865}, "trend_signal": 0, "fair_value": 22.43868, "relative_strength": -13.112999, "rate_of_change": 0.013414826487845975, "market_dynamics": -1.069043, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.720602, "high": 21.793966, "low": 20.347257, "close": 21.373953, "volume": 0}, "trend_line": 20.915674, "activity_lines": {"activity_5": 20.290633, "activity_10": 19.89025, "activity_20": 20.810782, "activity_30": 20.926041}, "trend_signal": 0, "fair_value": 22.433946, "relative_strength": -10.709834, "rate_of_change": 0.1937511772326478, "market_dynamics": -0.878249, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.999768, "high": 22.144186, "low": 20.74814, "close": 21.085117, "volume": 632}, "trend_line": 20.963914, "activity_lines": {"activity_5": 20.739437, "activity_10": 20.041546, "activity_20": 20.802163, "activity_30": 20.936973}, "trend_signal": 0, "fair_value": 22.423729, "relative_strength": -10.410847, "rate_of_change": 0.2306404278437302, "market_dynamics": -0.614402, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.133257, "high": 22.144186, "low": 20.844419, "close": 22.144186, "volume": 25}, "trend_line": 21.036256, "activity_lines": {"activity_5": 21.326557, "activity_10": 20.413052, "activity_20": 20.890183, "activity_30": 21.013119}, "trend_signal": 0, "fair_value": 22.418372, "relative_strength": -6.508835, "rate_of_change": 0.34507869093530236, "market_dynamics": -0.431263, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.90349, "high": 22.529302, "low": 21.422094, "close": 22.481163, "volume": 0}, "trend_line": 21.114854, "activity_lines": {"activity_5": 21.819094, "activity_10": 20.868139, "activity_20": 21.000673, "activity_30": 21.106339}, "trend_signal": 0, "fair_value": 22.417104, "relative_strength": -5.263136, "rate_of_change": 0.37363112523444997, "market_dynamics": -0.221435, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.577442, "high": 23.106978, "low": 22.384885, "close": 22.577444, "volume": 0}, "trend_line": 21.169904, "activity_lines": {"activity_5": 22.185908, "activity_10": 21.335195, "activity_20": 21.112482, "activity_30": 21.2007}, "trend_signal": 0, "fair_value": 22.423376, "relative_strength": -2.630723, "rate_of_change": 0.2607169341544953, "market_dynamics": -0.071511, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.625582, "high": 22.77, "low": 21.036979, "close": 21.133257, "volume": 0}, "trend_line": 21.193615, "activity_lines": {"activity_5": 21.919536, "activity_10": 21.459243, "activity_20": 21.083063, "activity_30": 21.198335}, "trend_signal": 0, "fair_value": 22.431513, "relative_strength": -8.283402, "rate_of_change": 0.11200334210302634, "market_dynamics": -0.049904, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.844419, "high": 21.85535, "low": 20.700001, "close": 21.614653, "volume": 0}, "trend_line": 21.23275, "activity_lines": {"activity_5": 21.829676, "activity_10": 21.605276, "activity_20": 21.10526, "activity_30": 21.225499}, "trend_signal": 0, "fair_value": 22.444437, "relative_strength": -7.906096, "rate_of_change": 0.18465467075814174, "market_dynamics": 0.027633, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.90349, "high": 22.288605, "low": 20.988838, "close": 21.566511, "volume": 45}, "trend_line": 21.221746, "activity_lines": {"activity_5": 21.688466, "activity_10": 21.674372, "activity_20": 21.123592, "activity_30": 21.247032}, "trend_signal": 0, "fair_value": 22.459323, "relative_strength": -7.318488, "rate_of_change": -0.05182559960438376, "market_dynamics": 0.125388, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.422093, "high": 23.203257, "low": 21.277675, "close": 22.77, "volume": 335}, "trend_line": 21.273881, "activity_lines": {"activity_5": 21.986931, "activity_10": 21.916358, "activity_20": 21.265937, "activity_30": 21.34692}, "trend_signal": 0, "fair_value": 22.479199, "relative_strength": -4.215494, "rate_of_change": 0.24566781639927185, "market_dynamics": 0.393716, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.433023, "high": 22.625582, "low": 21.614652, "close": 22.433023, "volume": 0}, "trend_line": 21.373896, "activity_lines": {"activity_5": 22.153814, "activity_10": 22.048783, "activity_20": 21.378608, "activity_30": 21.421703}, "trend_signal": 1, "fair_value": 22.488745, "relative_strength": -5.605928, "rate_of_change": 0.47013048535901414, "market_dynamics": 0.575396, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.673721, "high": 23.395814, "low": 22.336745, "close": 22.81814, "volume": 0}, "trend_line": 21.471193, "activity_lines": {"activity_5": 22.458698, "activity_10": 22.212457, "activity_20": 21.53278, "activity_30": 21.51488}, "trend_signal": 1, "fair_value": 22.497241, "relative_strength": -5.823534, "rate_of_change": 0.4552141546866378, "market_dynamics": 0.743393, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.443954, "high": 23.443954, "low": 21.133257, "close": 21.133257, "volume": 0}, "trend_line": 21.502371, "activity_lines": {"activity_5": 22.089628, "activity_10": 22.043531, "activity_20": 21.530455, "activity_30": 21.493078}, "trend_signal": 0, "fair_value": 22.495844, "relative_strength": -10.34458, "rate_of_change": 0.14520851263365103, "market_dynamics": 0.663169, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.940699, "high": 21.855351, "low": 20.940699, "close": 21.759071, "volume": 500}, "trend_line": 21.556898, "activity_lines": {"activity_5": 21.961257, "activity_10": 21.987514, "activity_20": 21.594745, "activity_30": 21.509639}, "trend_signal": 0, "fair_value": 22.48972, "relative_strength": -12.665784, "rate_of_change": 0.25358598826148154, "market_dynamics": 0.50742, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.903489, "high": 21.903489, "low": 21.085116, "close": 21.566511, "volume": 0}, "trend_line": 21.581362, "activity_lines": {"activity_5": 21.755861, "activity_10": 21.903489, "activity_20": 21.648372, "activity_30": 21.510259}, "trend_signal": 0, "fair_value": 22.493711, "relative_strength": -15.507523, "rate_of_change": 0.11348571580195937, "market_dynamics": 0.308261, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.614653, "high": 22.144186, "low": 21.181396, "close": 21.951628, "volume": 50}, "trend_line": 21.586306, "activity_lines": {"activity_5": 21.75907, "activity_10": 21.906114, "activity_20": 21.741584, "activity_30": 21.534147}, "trend_signal": 0, "fair_value": 22.510384, "relative_strength": -12.814838, "rate_of_change": 0.02290865608946199, "market_dynamics": 0.102873, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.614652, "high": 22.192325, "low": 20.507442, "close": 20.507442, "volume": 90}, "trend_line": 21.525066, "activity_lines": {"activity_5": 21.312977, "activity_10": 21.657539, "activity_20": 21.679169, "activity_30": 21.464543}, "trend_signal": 0, "fair_value": 22.518254, "relative_strength": -15.360411, "rate_of_change": -0.28369837803652703, "market_dynamics": -0.069669, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.459304, "high": 20.555583, "low": 18.832186, "close": 18.986233, "volume": 0}, "trend_line": 21.432408, "activity_lines": {"activity_5": 20.513861, "activity_10": 21.143759, "activity_20": 21.457691, "activity_30": 21.300747}, "trend_signal": 0, "fair_value": 22.519777, "relative_strength": -21.149827, "rate_of_change": -0.430465579060246, "market_dynamics": -0.554903, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.236559, "high": 19.352095, "low": 18.639629, "close": 18.755163, "volume": 0}, "trend_line": 21.272935, "activity_lines": {"activity_5": 19.780856, "activity_10": 20.635756, "activity_20": 21.208865, "activity_30": 21.128022}, "trend_signal": 0, "fair_value": 22.515166, "relative_strength": -22.671677, "rate_of_change": -0.744074114303901, "market_dynamics": -0.874482, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.909209, "high": 19.101768, "low": 18.620373, "close": 18.928465, "volume": 0}, "trend_line": 21.12795, "activity_lines": {"activity_5": 19.305879, "activity_10": 20.210377, "activity_20": 20.977904, "activity_30": 20.976766}, "trend_signal": 0, "fair_value": 22.513368, "relative_strength": -21.305853, "rate_of_change": -0.6815467635284079, "market_dynamics": -1.173408, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.889954, "high": 19.833488, "low": 18.793675, "close": 19.303953, "volume": 0}, "trend_line": 20.989882, "activity_lines": {"activity_5": 19.131935, "activity_10": 19.923116, "activity_20": 20.788348, "activity_30": 20.859089}, "trend_signal": 0, "fair_value": 22.515566, "relative_strength": -19.729725, "rate_of_change": -0.6534850754569042, "market_dynamics": -1.263284, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.400233, "high": 19.881628, "low": 19.159536, "close": 19.833488, "volume": 0}, "trend_line": 20.862619, "activity_lines": {"activity_5": 19.311014, "activity_10": 19.789025, "activity_20": 20.65397, "activity_30": 20.784483}, "trend_signal": 0, "fair_value": 22.510264, "relative_strength": -18.788419, "rate_of_change": -0.6063064099169437, "market_dynamics": -1.127101, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.92977, "high": 20.218606, "low": 19.024746, "close": 19.024746, "volume": 0}, "trend_line": 20.743245, "activity_lines": {"activity_5": 19.265442, "activity_10": 19.562157, "activity_20": 20.449904, "activity_30": 20.66591}, "trend_signal": 0, "fair_value": 22.494329, "relative_strength": -20.142787, "rate_of_change": -0.5721908644355581, "market_dynamics": -1.016957, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.140279, "high": 19.303953, "low": 18.254512, "close": 18.639629, "volume": 0}, "trend_line": 20.585521, "activity_lines": {"activity_5": 19.088931, "activity_10": 19.303604, "activity_20": 20.218972, "activity_30": 20.530193}, "trend_signal": 0, "fair_value": 22.469912, "relative_strength": -19.800565, "rate_of_change": -0.7603631929334187, "market_dynamics": -0.982507, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.063255, "high": 19.977907, "low": 19.063255, "close": 19.881628, "volume": 0}, "trend_line": 20.50902, "activity_lines": {"activity_5": 19.334122, "activity_10": 19.327586, "activity_20": 20.123014, "activity_30": 20.484781}, "trend_signal": 0, "fair_value": 22.445171, "relative_strength": -15.678074, "rate_of_change": -0.37162527972938053, "market_dynamics": -0.89035, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.977908, "high": 19.977908, "low": 19.198048, "close": 19.400232, "volume": 0}, "trend_line": 20.550566, "activity_lines": {"activity_5": 19.355303, "activity_10": 19.294676, "activity_20": 19.993587, "activity_30": 20.413246}, "trend_signal": 0, "fair_value": 22.410875, "relative_strength": -19.651084, "rate_of_change": 0.20257428195008978, "market_dynamics": -0.876962, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.352094, "high": 19.785349, "low": 18.543349, "close": 18.58186, "volume": 96}, "trend_line": 20.585678, "activity_lines": {"activity_5": 19.097274, "activity_10": 19.15936, "activity_20": 19.80135, "activity_30": 20.286233}, "trend_signal": 0, "fair_value": 22.346594, "relative_strength": -21.6386, "rate_of_change": 0.17085660803698344, "market_dynamics": -0.812655, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.812932, "high": 20.844418, "low": 18.812932, "close": 19.689072, "volume": 20}, "trend_line": 20.646496, "activity_lines": {"activity_5": 19.291759, "activity_10": 19.260366, "activity_20": 19.726711, "activity_30": 20.228387}, "trend_signal": 0, "fair_value": 22.291112, "relative_strength": -18.089302, "rate_of_change": 0.2954384111128018, "market_dynamics": -0.592061, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.64093, "high": 19.64093, "low": 17.696093, "close": 17.811628, "volume": 50}, "trend_line": 20.605532, "activity_lines": {"activity_5": 18.81614, "activity_10": 19.007239, "activity_20": 19.482437, "activity_30": 20.045492}, "trend_signal": 0, "fair_value": 22.220531, "relative_strength": -24.300203, "rate_of_change": -0.19840654801666535, "market_dynamics": -0.627002, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.11972, "high": 18.735907, "low": 17.869395, "close": 18.735907, "volume": 0}, "trend_line": 20.559598, "activity_lines": {"activity_5": 18.703814, "activity_10": 18.939319, "activity_20": 19.34407, "activity_30": 19.924871}, "trend_signal": 0, "fair_value": 22.150881, "relative_strength": -23.266975, "rate_of_change": -0.22292071857207585, "market_dynamics": -0.572775, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.466327, "high": 19.64093, "low": 18.408559, "close": 19.64093, "volume": 0}, "trend_line": 20.53761, "activity_lines": {"activity_5": 18.969544, "activity_10": 19.039449, "activity_20": 19.311106, "activity_30": 19.865602}, "trend_signal": 0, "fair_value": 22.083969, "relative_strength": -19.992157, "rate_of_change": -0.10694761638822092, "market_dynamics": -0.345741, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.64093, "high": 20.700001, "low": 19.64093, "close": 20.363024, "volume": 0}, "trend_line": 20.503912, "activity_lines": {"activity_5": 19.459926, "activity_10": 19.264742, "activity_20": 19.360208, "activity_30": 19.854339}, "trend_signal": 0, "fair_value": 22.033601, "relative_strength": -16.7937, "rate_of_change": -0.16407946202114615, "market_dynamics": -0.116074, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.459303, "high": 20.700001, "low": 19.83349, "close": 20.026047, "volume": 0}, "trend_line": 20.46861, "activity_lines": {"activity_5": 19.719238, "activity_10": 19.419139, "activity_20": 19.388909, "activity_30": 19.823509}, "trend_signal": 0, "fair_value": 21.981074, "relative_strength": -19.713357, "rate_of_change": -0.1721720225876796, "market_dynamics": 0.226601, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.411164, "high": 21.662792, "low": 20.411164, "close": 21.662792, "volume": 0}, "trend_line": 20.452563, "activity_lines": {"activity_5": 20.501666, "activity_10": 19.85292, "activity_20": 19.578762, "activity_30": 19.900553}, "trend_signal": 0, "fair_value": 21.940514, "relative_strength": -12.885428, "rate_of_change": -0.07839809347093118, "market_dynamics": 0.624457, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.422094, "high": 21.951628, "low": 21.325815, "close": 21.951628, "volume": 50}, "trend_line": 20.434912, "activity_lines": {"activity_5": 21.123628, "activity_10": 20.28425, "activity_20": 19.796582, "activity_30": 19.997267}, "trend_signal": 0, "fair_value": 21.886144, "relative_strength": -12.942879, "rate_of_change": -0.08630214218140166, "market_dynamics": 0.913472, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.951627, "high": 22.81814, "low": 21.614652, "close": 22.81814, "volume": 42}, "trend_line": 20.442935, "activity_lines": {"activity_5": 21.820047, "activity_10": 20.835491, "activity_20": 20.095093, "activity_30": 20.151023}, "trend_signal": 0, "fair_value": 21.834037, "relative_strength": -9.895121, "rate_of_change": 0.03926124076285669, "market_dynamics": 1.082096, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.86628, "high": 22.962558, "low": 21.999769, "close": 22.721861, "volume": 170}, "trend_line": 20.495889, "activity_lines": {"activity_5": 22.272559, "activity_10": 21.307084, "activity_20": 20.380308, "activity_30": 20.298051}, "trend_signal": 0, "fair_value": 21.778136, "relative_strength": -10.879541, "rate_of_change": 0.25903325525419774, "market_dynamics": 1.312018, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.240467, "high": 22.529303, "low": 21.133257, "close": 21.85535, "volume": 0}, "trend_line": 20.503912, "activity_lines": {"activity_5": 22.278977, "activity_10": 21.545856, "activity_20": 20.572454, "activity_30": 20.385758}, "trend_signal": 0, "fair_value": 21.720766, "relative_strength": -14.432904, "rate_of_change": 0.039144435257243274, "market_dynamics": 1.264508, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.80721, "high": 22.384884, "low": 21.373955, "close": 21.373955, "volume": 336}, "trend_line": 20.497493, "activity_lines": {"activity_5": 22.002978, "activity_10": 21.657715, "activity_20": 20.70509, "activity_30": 20.44189}, "trend_signal": 0, "fair_value": 21.659855, "relative_strength": -16.917901, "rate_of_change": -0.03130622097871403, "market_dynamics": 1.198689, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.277676, "high": 22.721862, "low": 21.277676, "close": 22.240467, "volume": 37}, "trend_line": 20.479842, "activity_lines": {"activity_5": 22.035071, "activity_10": 21.862352, "activity_20": 20.90778, "activity_30": 20.55434}, "trend_signal": 1, "fair_value": 21.603932, "relative_strength": -13.866781, "rate_of_change": -0.08611297001051396, "market_dynamics": 1.077208, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.433023, "high": 23.058838, "low": 21.999768, "close": 22.529303, "volume": 420}, "trend_line": 20.483052, "activity_lines": {"activity_5": 22.144187, "activity_10": 22.055785, "activity_20": 21.122207, "activity_30": 20.686563}, "trend_signal": 1, "fair_value": 21.546683, "relative_strength": -11.424997, "rate_of_change": 0.015673949047064272, "market_dynamics": 1.055604, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.67372, "high": 24.117907, "low": 21.90349, "close": 23.829071, "volume": 0}, "trend_line": 20.516749, "activity_lines": {"activity_5": 22.705815, "activity_10": 22.433024, "activity_20": 21.445063, "activity_30": 20.902435}, "trend_signal": 1, "fair_value": 21.497198, "relative_strength": -8.657876, "rate_of_change": 0.16451161672586725, "market_dynamics": 1.133096, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.684652, "high": 23.92535, "low": 23.347675, "close": 23.588373, "volume": 464}, "trend_line": 20.598587, "activity_lines": {"activity_5": 23.113396, "activity_10": 22.703481, "activity_20": 21.725969, "activity_30": 21.100604}, "trend_signal": 1, "fair_value": 21.448894, "relative_strength": -7.302364, "rate_of_change": 0.3988838582564793, "market_dynamics": 1.263665, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.577444, "high": 22.96256, "low": 19.448374, "close": 19.448374, "volume": 2305}, "trend_line": 20.521563, "activity_lines": {"activity_5": 22.025443, "activity_10": 22.156441, "activity_20": 21.590857, "activity_30": 21.026397}, "trend_signal": 1, "fair_value": 21.381996, "relative_strength": -18.685904, "rate_of_change": -0.37392856121634943, "market_dynamics": 1.052665, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.273767, "high": 19.448372, "low": 18.273767, "close": 18.447071, "volume": 191}, "trend_line": 20.417582, "activity_lines": {"activity_5": 20.732094, "activity_10": 21.467608, "activity_20": 21.356533, "activity_30": 20.892559}, "trend_signal": 1, "fair_value": 21.324113, "relative_strength": -20.203882, "rate_of_change": -0.5066914250147564, "market_dynamics": 0.469645, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.427814, "high": 18.909209, "low": 17.233953, "close": 17.426512, "volume": 170}, "trend_line": 20.266745, "activity_lines": {"activity_5": 19.351452, "activity_10": 20.656938, "activity_20": 21.031843, "activity_30": 20.699587}, "trend_signal": 0, "fair_value": 21.2581, "relative_strength": -22.908502, "rate_of_change": -0.7387603488013381, "market_dynamics": -0.111644, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.88735, "high": 18.350792, "low": 16.714047, "close": 17.965675, "volume": 0}, "trend_line": 20.182019, "activity_lines": {"activity_5": 18.490717, "activity_10": 20.042327, "activity_20": 20.767901, "activity_30": 20.551131}, "trend_signal": 0, "fair_value": 21.185215, "relative_strength": -21.004703, "rate_of_change": -0.41805430521773407, "market_dynamics": -0.787646, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.657581, "high": 18.986233, "low": 17.657581, "close": 18.466326, "volume": 0}, "trend_line": 20.164689, "activity_lines": {"activity_5": 18.187759, "activity_10": 19.60522, "activity_20": 20.554574, "activity_30": 20.440441}, "trend_signal": 0, "fair_value": 21.127683, "relative_strength": -21.072799, "rate_of_change": -0.08586851493897205, "market_dynamics": -1.051356, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.735907, "high": 20.892559, "low": 18.504837, "close": 20.79628, "volume": 0}, "trend_line": 20.232726, "activity_lines": {"activity_5": 19.002922, "activity_10": 19.65336, "activity_20": 20.56897, "activity_30": 20.481189}, "trend_signal": 0, "fair_value": 21.080774, "relative_strength": -16.133067, "rate_of_change": 0.3374066418777912, "market_dynamics": -0.965247, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.411164, "high": 21.759071, "low": 20.266744, "close": 21.759071, "volume": 10}, "trend_line": 20.32708, "activity_lines": {"activity_5": 20.049154, "activity_10": 19.887055, "activity_20": 20.660847, "activity_30": 20.579662}, "trend_signal": 0, "fair_value": 21.043214, "relative_strength": -14.018971, "rate_of_change": 0.46634348727897146, "market_dynamics": -0.755211, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.373955, "high": 21.903488, "low": 20.603722, "close": 20.603722, "volume": 0}, "trend_line": 20.370405, "activity_lines": {"activity_5": 20.489471, "activity_10": 19.91944, "activity_20": 20.628296, "activity_30": 20.59751}, "trend_signal": 0, "fair_value": 20.997681, "relative_strength": -15.274961, "rate_of_change": 0.2131393195678029, "market_dynamics": -0.595955, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.892559, "high": 20.892559, "low": 19.881628, "close": 20.459303, "volume": 0}, "trend_line": 20.391266, "activity_lines": {"activity_5": 20.669833, "activity_10": 19.960578, "activity_20": 20.577406, "activity_30": 20.603246}, "trend_signal": 0, "fair_value": 20.949974, "relative_strength": -15.945408, "rate_of_change": 0.10240837136031422, "market_dynamics": -0.434226, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.459304, "high": 22.336745, "low": 20.363024, "close": 22.047907, "volume": 377}, "trend_line": 20.492038, "activity_lines": {"activity_5": 21.213489, "activity_10": 20.351821, "activity_20": 20.677352, "activity_30": 20.710126}, "trend_signal": 0, "fair_value": 20.926749, "relative_strength": -10.393551, "rate_of_change": 0.49419197415206684, "market_dynamics": -0.257047, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.144186, "high": 22.144186, "low": 19.640931, "close": 19.785349, "volume": 372}, "trend_line": 20.530229, "activity_lines": {"activity_5": 20.764186, "activity_10": 20.359698, "activity_20": 20.55219, "activity_30": 20.664533}, "trend_signal": 0, "fair_value": 20.887276, "relative_strength": -18.725528, "rate_of_change": 0.1863699452440877, "market_dynamics": -0.241178, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.64093, "high": 20.700001, "low": 19.544651, "close": 20.700001, "volume": 0}, "trend_line": 20.557508, "activity_lines": {"activity_5": 20.687163, "activity_10": 20.527749, "activity_20": 20.523077, "activity_30": 20.675486}, "trend_signal": 0, "fair_value": 20.858668, "relative_strength": -16.189984, "rate_of_change": 0.13287236104380548, "market_dynamics": -0.178583, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.75, "low": 20.950001, "close": 20.950001, "volume": 542}, "trend_line": 20.609167, "activity_lines": {"activity_5": 20.764078, "activity_10": 20.700292, "activity_20": 20.523733, "activity_30": 20.700808}, "trend_signal": 0, "fair_value": 20.828173, "relative_strength": -16.851517, "rate_of_change": 0.25129018556140553, "market_dynamics": -0.065243, "expectation": {"probability": 53.2368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e5fe50-b16e-4f77-8208-554a5519ba20/", "share_image": "https://sharemaestro.com/terminal/f8e5fe50-b16e-4f77-8208-554a5519ba20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}