{"ticker": {"uuid": "f8e64941-3562-4cf4-bfd7-2ab0189f75e5", "symbol": "WLFD", "name": "Willy-Food Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLFD fell 1.70%, moving from 6,523.00 to 6,412.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.01 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,412.00"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6401.0, "high": 6799.0, "low": 6344.0, "close": 6412.0, "volume": 7337}, "trend_line": 5887.333333, "activity_lines": {"activity_5": 6420.933333, "activity_10": 6411.072727, "activity_20": 6362.92381, "activity_30": 6215.273118}, "trend_signal": 1, "fair_value": 3113.307692, "relative_strength": 6.012419, "rate_of_change": 1.4357914024810403, "market_dynamics": -0.63742, "expectation": {"probability": 59.8662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2362.0, "high": 2522.0, "low": 2250.0, "close": 2318.0, "volume": 17888}, "trend_line": 2878.7, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2532.763636, "activity_20": 2659.619048, "activity_30": 2750.107527}, "trend_signal": 0, "fair_value": 3453.251545, "relative_strength": -21.367128, "rate_of_change": -0.9689700363542667, "market_dynamics": -0.638734, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2250.0, "close": 2329.0, "volume": 3464}, "trend_line": 2848.6, "activity_lines": {"activity_5": 2371.466667, "activity_10": 2479.527273, "activity_20": 2618.885714, "activity_30": 2714.643011}, "trend_signal": 0, "fair_value": 3450.256975, "relative_strength": -21.848307, "rate_of_change": -1.045610866015907, "market_dynamics": -0.792248, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2329.0, "high": 2330.0, "low": 2301.0, "close": 2318.0, "volume": 140912}, "trend_line": 2816.633333, "activity_lines": {"activity_5": 2339.266667, "activity_10": 2435.545455, "activity_20": 2580.771429, "activity_30": 2680.410753}, "trend_signal": 0, "fair_value": 3448.497787, "relative_strength": -20.323483, "rate_of_change": -1.1221886891806392, "market_dynamics": -0.799973, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2269.0, "high": 2304.0, "low": 2221.0, "close": 2287.0, "volume": 22677}, "trend_line": 2781.2, "activity_lines": {"activity_5": 2312.933333, "activity_10": 2394.727273, "activity_20": 2543.47619, "activity_30": 2646.24086}, "trend_signal": 0, "fair_value": 3446.687115, "relative_strength": -19.022503, "rate_of_change": -1.2580030416050039, "market_dynamics": -0.890494, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2290.0, "high": 2400.0, "low": 2284.0, "close": 2300.0, "volume": 21087}, "trend_line": 2753.933333, "activity_lines": {"activity_5": 2305.2, "activity_10": 2362.636364, "activity_20": 2510.552381, "activity_30": 2615.195699}, "trend_signal": 0, "fair_value": 3445.919994, "relative_strength": -18.573846, "rate_of_change": -0.9803921688479748, "market_dynamics": -1.03969, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2295.0, "high": 2400.0, "low": 2280.0, "close": 2328.0, "volume": 17022}, "trend_line": 2729.6, "activity_lines": {"activity_5": 2311.066667, "activity_10": 2342.563636, "activity_20": 2483.090476, "activity_30": 2587.716129}, "trend_signal": 0, "fair_value": 3443.981653, "relative_strength": -19.342542, "rate_of_change": -0.883584678990486, "market_dynamics": -1.038291, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2327.0, "high": 2399.0, "low": 2291.0, "close": 2393.0, "volume": 2587}, "trend_line": 2703.966667, "activity_lines": {"activity_5": 2337.933333, "activity_10": 2341.290909, "activity_20": 2463.985714, "activity_30": 2566.0}, "trend_signal": 0, "fair_value": 3441.557376, "relative_strength": -19.785847, "rate_of_change": -0.9390875219812342, "market_dynamics": -1.117761, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2359.0, "high": 2399.0, "low": 2200.0, "close": 2273.0, "volume": 2167}, "trend_line": 2680.2, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2323.672727, "activity_20": 2434.990476, "activity_30": 2538.195699}, "trend_signal": 0, "fair_value": 3437.064373, "relative_strength": -22.029089, "rate_of_change": -0.8789556206463519, "market_dynamics": -1.042868, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2364.0, "high": 2447.0, "low": 2292.0, "close": 2412.0, "volume": 10595}, "trend_line": 2660.566667, "activity_lines": {"activity_5": 2352.466667, "activity_10": 2336.563636, "activity_20": 2421.957143, "activity_30": 2520.892473}, "trend_signal": 0, "fair_value": 3431.593174, "relative_strength": -16.730004, "rate_of_change": -0.7325323856428538, "market_dynamics": -0.732079, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2374.0, "high": 2398.0, "low": 2280.0, "close": 2308.0, "volume": 3048}, "trend_line": 2638.5, "activity_lines": {"activity_5": 2341.4, "activity_10": 2332.163636, "activity_20": 2399.766667, "activity_30": 2498.146237}, "trend_signal": 0, "fair_value": 3425.263263, "relative_strength": -21.528208, "rate_of_change": -0.829397258625433, "market_dynamics": -0.481211, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2247.0, "high": 2349.0, "low": 2225.0, "close": 2258.0, "volume": 4706}, "trend_line": 2611.333333, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2319.690909, "activity_20": 2375.928571, "activity_30": 2473.597849}, "trend_signal": 0, "fair_value": 3416.129078, "relative_strength": -20.455739, "rate_of_change": -1.029625431116163, "market_dynamics": -0.339776, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2273.0, "high": 2300.0, "low": 2150.0, "close": 2212.0, "volume": 3343}, "trend_line": 2581.766667, "activity_lines": {"activity_5": 2274.2, "activity_10": 2299.945455, "activity_20": 2351.242857, "activity_30": 2447.834409}, "trend_signal": 0, "fair_value": 3404.715571, "relative_strength": -22.232908, "rate_of_change": -1.132244038949744, "market_dynamics": -0.162052, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2159.0, "high": 2200.0, "low": 1979.0, "close": 1979.0, "volume": 89045}, "trend_line": 2544.066667, "activity_lines": {"activity_5": 2169.666667, "activity_10": 2239.963636, "activity_20": 2307.871429, "activity_30": 2408.946237}, "trend_signal": 0, "fair_value": 3393.210393, "relative_strength": -30.183563, "rate_of_change": -1.460240403669284, "market_dynamics": -0.210496, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1893.0, "high": 1980.0, "low": 1840.0, "close": 1885.0, "volume": 16901}, "trend_line": 2508.733333, "activity_lines": {"activity_5": 2053.4, "activity_10": 2169.054545, "activity_20": 2259.466667, "activity_30": 2366.425806}, "trend_signal": 0, "fair_value": 3380.328075, "relative_strength": -32.226403, "rate_of_change": -1.3888525194060852, "market_dynamics": -0.326722, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1935.0, "high": 2248.0, "low": 1876.0, "close": 1998.0, "volume": 1605}, "trend_line": 2479.1, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2126.0, "activity_20": 2225.404762, "activity_30": 2333.475269}, "trend_signal": 0, "fair_value": 3368.330152, "relative_strength": -28.398543, "rate_of_change": -1.1812069704739807, "market_dynamics": -0.401929, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1998.0, "high": 2045.0, "low": 1932.0, "close": 1984.0, "volume": 3662}, "trend_line": 2452.466667, "activity_lines": {"activity_5": 1982.466667, "activity_10": 2085.890909, "activity_20": 2193.261905, "activity_30": 2301.533333}, "trend_signal": 0, "fair_value": 3356.018434, "relative_strength": -28.927155, "rate_of_change": -1.074314589972158, "market_dynamics": -0.498638, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1984.0, "high": 2020.0, "low": 1956.0, "close": 2016.0, "volume": 3438}, "trend_line": 2429.133333, "activity_lines": {"activity_5": 1983.933333, "activity_10": 2057.854545, "activity_20": 2167.633333, "activity_30": 2273.374194}, "trend_signal": 0, "fair_value": 3343.079657, "relative_strength": -26.52576, "rate_of_change": -0.9514230841123974, "market_dynamics": -0.577288, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2013.0, "high": 1999.0, "low": 1975.0, "close": 1975.0, "volume": 1678}, "trend_line": 2400.133333, "activity_lines": {"activity_5": 1984.8, "activity_10": 2029.218182, "activity_20": 2141.328571, "activity_30": 2244.075269}, "trend_signal": 0, "fair_value": 3330.134118, "relative_strength": -26.923218, "rate_of_change": -1.1938414250890361, "market_dynamics": -0.531455, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1885.0, "high": 1999.0, "low": 1850.0, "close": 1977.0, "volume": 1868}, "trend_line": 2380.4, "activity_lines": {"activity_5": 1986.6, "activity_10": 2006.363636, "activity_20": 2118.004762, "activity_30": 2216.776344}, "trend_signal": 0, "fair_value": 3317.387041, "relative_strength": -21.215639, "rate_of_change": -0.8221765319735314, "market_dynamics": -0.519852, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.0, "high": 1898.0, "low": 1777.0, "close": 1797.0, "volume": 18077}, "trend_line": 2341.566667, "activity_lines": {"activity_5": 1922.266667, "activity_10": 1958.690909, "activity_20": 2080.033333, "activity_30": 2179.137634}, "trend_signal": 0, "fair_value": 3303.332484, "relative_strength": -25.952377, "rate_of_change": -1.6313784658040682, "market_dynamics": -0.582234, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1733.0, "high": 1730.0, "low": 1555.0, "close": 1561.0, "volume": 22819}, "trend_line": 2293.6, "activity_lines": {"activity_5": 1792.666667, "activity_10": 1877.4, "activity_20": 2022.285714, "activity_30": 2128.778495}, "trend_signal": 0, "fair_value": 3288.206804, "relative_strength": -32.530728, "rate_of_change": -2.048486070287921, "market_dynamics": -0.748395, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1619.0, "high": 1800.0, "low": 1622.0, "close": 1729.0, "volume": 13994}, "trend_line": 2252.966667, "activity_lines": {"activity_5": 1747.266667, "activity_10": 1839.327273, "activity_20": 1984.142857, "activity_30": 2092.352688}, "trend_signal": 0, "fair_value": 3274.010816, "relative_strength": -28.322996, "rate_of_change": -1.7715963114753996, "market_dynamics": -0.836317, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1682.0, "close": 1686.0, "volume": 24835}, "trend_line": 2215.766667, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1802.218182, "activity_20": 1944.761905, "activity_30": 2055.774194}, "trend_signal": 0, "fair_value": 3260.992314, "relative_strength": -30.277203, "rate_of_change": -1.651156252992192, "market_dynamics": -0.971973, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1659.0, "high": 1885.0, "low": 1647.0, "close": 1864.0, "volume": 28783}, "trend_line": 2190.0, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1802.8, "activity_20": 1925.342857, "activity_30": 2033.07957}, "trend_signal": 0, "fair_value": 3250.260698, "relative_strength": -23.040136, "rate_of_change": -1.1628781759266293, "market_dynamics": -0.783612, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.0, "high": 1950.0, "low": 1847.0, "close": 1876.0, "volume": 3435}, "trend_line": 2163.166667, "activity_lines": {"activity_5": 1794.2, "activity_10": 1805.945455, "activity_20": 1909.080952, "activity_30": 2012.821505}, "trend_signal": 0, "fair_value": 3239.420363, "relative_strength": -25.068633, "rate_of_change": -1.2252663470319651, "market_dynamics": -0.479908, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1878.0, "high": 1950.0, "low": 1878.0, "close": 1925.0, "volume": 5583}, "trend_line": 2136.933333, "activity_lines": {"activity_5": 1854.8, "activity_10": 1820.218182, "activity_20": 1899.504762, "activity_30": 1997.455914}, "trend_signal": 0, "fair_value": 3230.091202, "relative_strength": -21.351506, "rate_of_change": -1.2127282839644464, "market_dynamics": -0.104173, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1880.0, "high": 1932.0, "low": 1750.0, "close": 1797.0, "volume": 14913}, "trend_line": 2107.033333, "activity_lines": {"activity_5": 1848.466667, "activity_10": 1812.290909, "activity_20": 1879.657143, "activity_30": 1975.524731}, "trend_signal": 0, "fair_value": 3219.013318, "relative_strength": -27.011519, "rate_of_change": -1.399201347943974, "market_dynamics": 0.331376, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1806.0, "high": 1924.0, "low": 1757.0, "close": 1790.0, "volume": 36691}, "trend_line": 2081.333333, "activity_lines": {"activity_5": 1835.266667, "activity_10": 1807.072727, "activity_20": 1861.980952, "activity_30": 1955.070968}, "trend_signal": 0, "fair_value": 3208.076205, "relative_strength": -27.411132, "rate_of_change": -1.219724415247294, "market_dynamics": 0.600866, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1785.0, "high": 1930.0, "low": 1792.0, "close": 1808.0, "volume": 27944}, "trend_line": 2058.233333, "activity_lines": {"activity_5": 1821.133333, "activity_10": 1808.490909, "activity_20": 1848.319048, "activity_30": 1937.436559}, "trend_signal": 0, "fair_value": 3198.253102, "relative_strength": -26.974049, "rate_of_change": -1.1098654710297629, "market_dynamics": 0.788546, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1753.0, "high": 1890.0, "low": 1751.0, "close": 1806.0, "volume": 19099}, "trend_line": 2039.633333, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1812.618182, "activity_20": 1837.342857, "activity_30": 1921.163441}, "trend_signal": 0, "fair_value": 3187.328931, "relative_strength": -26.43954, "rate_of_change": -0.9036876286951153, "market_dynamics": 0.796603, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.0, "high": 1950.0, "low": 1854.0, "close": 1918.0, "volume": 8168}, "trend_line": 2026.3, "activity_lines": {"activity_5": 1841.0, "activity_10": 1836.945455, "activity_20": 1839.42381, "activity_30": 1913.316129}, "trend_signal": 0, "fair_value": 3176.994681, "relative_strength": -22.079561, "rate_of_change": -0.6537122523090301, "market_dynamics": 0.817227, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1919.0, "high": 1950.0, "low": 1870.0, "close": 1888.0, "volume": 19680}, "trend_line": 2011.6, "activity_lines": {"activity_5": 1862.4, "activity_10": 1849.327273, "activity_20": 1840.266667, "activity_30": 1904.393548}, "trend_signal": 0, "fair_value": 3167.639587, "relative_strength": -22.001081, "rate_of_change": -0.7254601983911585, "market_dynamics": 0.809811, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1950.0, "high": 2001.0, "low": 1909.0, "close": 1994.0, "volume": 13301}, "trend_line": 2000.8, "activity_lines": {"activity_5": 1913.066667, "activity_10": 1878.090909, "activity_20": 1852.747619, "activity_30": 1903.258065}, "trend_signal": 0, "fair_value": 3159.616929, "relative_strength": -15.88732, "rate_of_change": -0.5368860608470847, "market_dynamics": 0.860514, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2008.0, "high": 2100.0, "low": 1974.0, "close": 2058.0, "volume": 7787}, "trend_line": 1993.166667, "activity_lines": {"activity_5": 1971.466667, "activity_10": 1912.890909, "activity_20": 1871.252381, "activity_30": 1906.948387}, "trend_signal": 0, "fair_value": 3152.132556, "relative_strength": -11.786807, "rate_of_change": -0.3815140443822468, "market_dynamics": 0.961271, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.0, "high": 2220.0, "low": 2011.0, "close": 2023.0, "volume": 7432}, "trend_line": 1983.933333, "activity_lines": {"activity_5": 2001.533333, "activity_10": 1937.8, "activity_20": 1885.6, "activity_30": 1908.873118}, "trend_signal": 0, "fair_value": 3143.399592, "relative_strength": -12.063681, "rate_of_change": -0.4632494689416765, "market_dynamics": 1.037224, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2017.0, "high": 2041.0, "low": 2005.0, "close": 2030.0, "volume": 10356}, "trend_line": 1974.0, "activity_lines": {"activity_5": 2019.466667, "activity_10": 1961.309091, "activity_20": 1900.495238, "activity_30": 1911.845161}, "trend_signal": 0, "fair_value": 3133.264774, "relative_strength": -11.68926, "rate_of_change": -0.5006888505159235, "market_dynamics": 1.079412, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2031.0, "high": 2041.0, "low": 1957.0, "close": 1989.0, "volume": 6473}, "trend_line": 1960.533333, "activity_lines": {"activity_5": 2016.266667, "activity_10": 1975.454545, "activity_20": 1911.266667, "activity_30": 1912.812903}, "trend_signal": 0, "fair_value": 3123.724929, "relative_strength": -14.191768, "rate_of_change": -0.6822019756838863, "market_dynamics": 1.079425, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1989.0, "high": 2000.0, "low": 1873.0, "close": 1987.0, "volume": 4830}, "trend_line": 1951.0, "activity_lines": {"activity_5": 2005.666667, "activity_10": 1985.745455, "activity_20": 1921.97619, "activity_30": 1914.52043}, "trend_signal": 0, "fair_value": 3114.325898, "relative_strength": -15.903057, "rate_of_change": -0.48626222464742375, "market_dynamics": 1.02394, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2013.0, "high": 2092.0, "low": 1935.0, "close": 2032.0, "volume": 4194}, "trend_line": 1938.333333, "activity_lines": {"activity_5": 2010.533333, "activity_10": 2000.636364, "activity_20": 1936.914286, "activity_30": 1919.746237}, "trend_signal": 0, "fair_value": 3104.805636, "relative_strength": -14.752612, "rate_of_change": -0.6492397232188601, "market_dynamics": 0.988679, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2034.0, "high": 2102.0, "low": 2012.0, "close": 2050.0, "volume": 2701}, "trend_line": 1929.733333, "activity_lines": {"activity_5": 2023.133333, "activity_10": 2014.727273, "activity_20": 1953.304762, "activity_30": 1926.950538}, "trend_signal": 0, "fair_value": 3095.477575, "relative_strength": -12.942327, "rate_of_change": -0.4436801376515427, "market_dynamics": 0.917533, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1933.0, "high": 1975.0, "low": 1889.0, "close": 1927.0, "volume": 7465}, "trend_line": 1918.7, "activity_lines": {"activity_5": 1992.933333, "activity_10": 2002.018182, "activity_20": 1956.77619, "activity_30": 1926.774194}, "trend_signal": 1, "fair_value": 3084.912951, "relative_strength": -15.138327, "rate_of_change": -0.5717542839376273, "market_dynamics": 0.797692, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1992.0, "high": 2063.0, "low": 1975.0, "close": 2043.0, "volume": 3459}, "trend_line": 1913.066667, "activity_lines": {"activity_5": 2008.266667, "activity_10": 2010.236364, "activity_20": 1969.552381, "activity_30": 1934.793548}, "trend_signal": 1, "fair_value": 3074.003671, "relative_strength": -13.488349, "rate_of_change": -0.29360155313493475, "market_dynamics": 0.824719, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2043.0, "high": 2050.0, "low": 1924.0, "close": 1985.0, "volume": 3824}, "trend_line": 1913.266667, "activity_lines": {"activity_5": 2000.666667, "activity_10": 2005.090909, "activity_20": 1975.309524, "activity_30": 1939.434409}, "trend_signal": 1, "fair_value": 3063.40115, "relative_strength": -15.584362, "rate_of_change": 0.010454418732499167, "market_dynamics": 0.700838, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1903.0, "high": 1944.0, "low": 1800.0, "close": 1892.0, "volume": 5931}, "trend_line": 1913.5, "activity_lines": {"activity_5": 1962.2, "activity_10": 1983.2, "activity_20": 1970.785714, "activity_30": 1938.062366}, "trend_signal": 1, "fair_value": 3052.874626, "relative_strength": -16.514998, "rate_of_change": 0.01219552945882699, "market_dynamics": 0.475167, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1847.0, "close": 1884.0, "volume": 16386}, "trend_line": 1909.7, "activity_lines": {"activity_5": 1930.4, "activity_10": 1962.872727, "activity_20": 1965.366667, "activity_30": 1936.15914}, "trend_signal": 1, "fair_value": 3041.445428, "relative_strength": -15.464519, "rate_of_change": -0.19858897308596574, "market_dynamics": 0.358769, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.0, "high": 1912.0, "low": 1840.0, "close": 1898.0, "volume": 3561}, "trend_line": 1906.833333, "activity_lines": {"activity_5": 1914.333333, "activity_10": 1947.618182, "activity_20": 1961.242857, "activity_30": 1935.404301}, "trend_signal": 1, "fair_value": 3029.7795, "relative_strength": -13.125716, "rate_of_change": -0.15011085510813252, "market_dynamics": 0.005537, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1895.0, "high": 1890.0, "low": 1879.0, "close": 1885.0, "volume": 2315}, "trend_line": 1902.466667, "activity_lines": {"activity_5": 1895.866667, "activity_10": 1932.4, "activity_20": 1956.009524, "activity_30": 1933.995699}, "trend_signal": 0, "fair_value": 3017.953421, "relative_strength": -13.469048, "rate_of_change": -0.22900092653247756, "market_dynamics": -0.285258, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.0, "high": 2021.0, "low": 1851.0, "close": 1997.0, "volume": 9367}, "trend_line": 1903.2, "activity_lines": {"activity_5": 1925.266667, "activity_10": 1939.436364, "activity_20": 1961.02381, "activity_30": 1940.094624}, "trend_signal": 1, "fair_value": 3006.723663, "relative_strength": -8.259317, "rate_of_change": 0.03854643094254696, "market_dynamics": -0.263175, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.0, "high": 1992.0, "low": 1890.0, "close": 1896.0, "volume": 9866}, "trend_line": 1900.5, "activity_lines": {"activity_5": 1920.2, "activity_10": 1927.927273, "activity_20": 1955.433333, "activity_30": 1939.630108}, "trend_signal": 1, "fair_value": 2994.315148, "relative_strength": -14.884308, "rate_of_change": -0.14186633039092295, "market_dynamics": -0.35851, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1876.0, "high": 1873.0, "low": 1842.0, "close": 1842.0, "volume": 880}, "trend_line": 1902.0, "activity_lines": {"activity_5": 1896.866667, "activity_10": 1909.072727, "activity_20": 1944.280952, "activity_30": 1935.855914}, "trend_signal": 0, "fair_value": 2981.362036, "relative_strength": -15.742086, "rate_of_change": 0.07892659826361484, "market_dynamics": -0.469756, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1854.0, "high": 2020.0, "low": 1810.0, "close": 1864.0, "volume": 11071}, "trend_line": 1912.1, "activity_lines": {"activity_5": 1883.666667, "activity_10": 1898.0, "activity_20": 1935.052381, "activity_30": 1933.404301}, "trend_signal": 0, "fair_value": 2968.671576, "relative_strength": -13.426172, "rate_of_change": 0.5310199789695009, "market_dynamics": -0.375471, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1864.0, "high": 1888.0, "low": 1703.0, "close": 1818.0, "volume": 11119}, "trend_line": 1915.066667, "activity_lines": {"activity_5": 1857.4, "activity_10": 1879.709091, "activity_20": 1921.7, "activity_30": 1927.333333}, "trend_signal": 0, "fair_value": 2955.526209, "relative_strength": -16.211146, "rate_of_change": 0.1551522932901074, "market_dynamics": -0.51904, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1818.0, "high": 1818.0, "low": 1737.0, "close": 1737.0, "volume": 26428}, "trend_line": 1916.766667, "activity_lines": {"activity_5": 1808.6, "activity_10": 1850.781818, "activity_20": 1900.966667, "activity_30": 1915.845161}, "trend_signal": 0, "fair_value": 2942.162479, "relative_strength": -17.959559, "rate_of_change": 0.08876975560663578, "market_dynamics": -0.594291, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1748.0, "high": 1750.0, "low": 1736.0, "close": 1747.0, "volume": 385}, "trend_line": 1912.866667, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1828.181818, "activity_20": 1882.409524, "activity_30": 1904.892473}, "trend_signal": 0, "fair_value": 2929.509398, "relative_strength": -17.811878, "rate_of_change": -0.20346764513096005, "market_dynamics": -0.668193, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1756.0, "high": 1769.0, "low": 1708.0, "close": 1711.0, "volume": 1757}, "trend_line": 1907.366667, "activity_lines": {"activity_5": 1750.266667, "activity_10": 1801.672727, "activity_20": 1861.904762, "activity_30": 1891.868817}, "trend_signal": 0, "fair_value": 2917.43213, "relative_strength": -18.089724, "rate_of_change": -0.2875265743757142, "market_dynamics": -0.874109, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1745.0, "high": 1800.0, "low": 1728.0, "close": 1782.0, "volume": 2462}, "trend_line": 1902.6, "activity_lines": {"activity_5": 1752.466667, "activity_10": 1791.218182, "activity_20": 1849.647619, "activity_30": 1883.780645}, "trend_signal": 0, "fair_value": 2906.130063, "relative_strength": -14.397401, "rate_of_change": -0.24990826789991805, "market_dynamics": -1.032238, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1806.0, "high": 1806.0, "low": 1772.0, "close": 1777.0, "volume": 2024}, "trend_line": 1901.933333, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1781.963636, "activity_20": 1838.095238, "activity_30": 1875.677419}, "trend_signal": 0, "fair_value": 2895.077609, "relative_strength": -15.718598, "rate_of_change": -0.03503978765899092, "market_dynamics": -1.171409, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1827.0, "high": 1843.0, "low": 1763.0, "close": 1815.0, "volume": 34835}, "trend_line": 1902.766667, "activity_lines": {"activity_5": 1779.866667, "activity_10": 1781.581818, "activity_20": 1831.171429, "activity_30": 1870.068817}, "trend_signal": 0, "fair_value": 2885.216158, "relative_strength": -15.458086, "rate_of_change": 0.043815100431816766, "market_dynamics": -0.799676, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1841.0, "high": 1875.0, "low": 1790.0, "close": 1849.0, "volume": 10202}, "trend_line": 1904.133333, "activity_lines": {"activity_5": 1807.4, "activity_10": 1790.690909, "activity_20": 1828.304762, "activity_30": 1866.6}, "trend_signal": 0, "fair_value": 2874.138731, "relative_strength": -12.19926, "rate_of_change": 0.07182520188640111, "market_dynamics": -0.447944, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1841.0, "high": 1896.0, "low": 1811.0, "close": 1893.0, "volume": 1907}, "trend_line": 1907.033333, "activity_lines": {"activity_5": 1842.8, "activity_10": 1808.654545, "activity_20": 1830.5, "activity_30": 1865.88172}, "trend_signal": 0, "fair_value": 2863.977099, "relative_strength": -9.701812, "rate_of_change": 0.15230025911216433, "market_dynamics": -0.0562, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.0, "high": 1854.0, "low": 1781.0, "close": 1840.0, "volume": 53649}, "trend_line": 1904.433333, "activity_lines": {"activity_5": 1848.4, "activity_10": 1816.054545, "activity_20": 1828.395238, "activity_30": 1861.556989}, "trend_signal": 0, "fair_value": 2852.918798, "relative_strength": -8.806638, "rate_of_change": -0.13633741765331464, "market_dynamics": 0.437418, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1836.0, "high": 1827.0, "low": 1769.0, "close": 1816.0, "volume": 35897}, "trend_line": 1902.033333, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1819.527273, "activity_20": 1824.419048, "activity_30": 1855.851613}, "trend_signal": 0, "fair_value": 2841.636235, "relative_strength": -10.465665, "rate_of_change": -0.1260217387719848, "market_dynamics": 0.480981, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1799.0, "high": 1825.0, "low": 1760.0, "close": 1792.0, "volume": 128247}, "trend_line": 1895.3, "activity_lines": {"activity_5": 1825.266667, "activity_10": 1818.672727, "activity_20": 1819.238095, "activity_30": 1848.752688}, "trend_signal": 0, "fair_value": 2829.59809, "relative_strength": -13.164468, "rate_of_change": -0.3540070977294555, "market_dynamics": 0.574884, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1801.0, "high": 1871.0, "low": 1751.0, "close": 1790.0, "volume": 46381}, "trend_line": 1886.366667, "activity_lines": {"activity_5": 1809.266667, "activity_10": 1816.454545, "activity_20": 1814.785714, "activity_30": 1841.95914}, "trend_signal": 0, "fair_value": 2817.758371, "relative_strength": -12.54365, "rate_of_change": -0.4713413707592438, "market_dynamics": 0.586188, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1790.0, "high": 1910.0, "low": 1790.0, "close": 1905.0, "volume": 74784}, "trend_line": 1882.433333, "activity_lines": {"activity_5": 1835.533333, "activity_10": 1834.363636, "activity_20": 1821.771429, "activity_30": 1843.16129}, "trend_signal": 0, "fair_value": 2806.194928, "relative_strength": -8.50187, "rate_of_change": -0.20851375656756443, "market_dynamics": 0.705236, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1884.0, "high": 1950.0, "low": 1870.0, "close": 1899.0, "volume": 1579}, "trend_line": 1878.066667, "activity_lines": {"activity_5": 1859.0, "activity_10": 1847.654545, "activity_20": 1828.085714, "activity_30": 1844.230108}, "trend_signal": 0, "fair_value": 2793.863258, "relative_strength": -7.652396, "rate_of_change": -0.23196922427211908, "market_dynamics": 0.782572, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1899.0, "high": 2018.0, "low": 1910.0, "close": 2000.0, "volume": 2638}, "trend_line": 1878.433333, "activity_lines": {"activity_5": 1912.2, "activity_10": 1877.181818, "activity_20": 1844.014286, "activity_30": 1852.096774}, "trend_signal": 0, "fair_value": 2780.777106, "relative_strength": -1.705435, "rate_of_change": 0.01952358808356911, "market_dynamics": 0.916503, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1986.0, "high": 1983.0, "low": 1867.0, "close": 1920.0, "volume": 2066}, "trend_line": 1876.2, "activity_lines": {"activity_5": 1926.466667, "activity_10": 1888.109091, "activity_20": 1851.77619, "activity_30": 1854.778495}, "trend_signal": 0, "fair_value": 2766.49318, "relative_strength": -2.360084, "rate_of_change": -0.1188933863536749, "market_dynamics": 1.019395, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.0, "high": 1965.0, "low": 1900.0, "close": 1942.0, "volume": 3181}, "trend_line": 1873.2, "activity_lines": {"activity_5": 1939.533333, "activity_10": 1901.127273, "activity_20": 1862.0, "activity_30": 1859.023656}, "trend_signal": 0, "fair_value": 2753.380911, "relative_strength": -5.948092, "rate_of_change": -0.1598976654940838, "market_dynamics": 0.947551, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.0, "high": 2078.0, "low": 2045.0, "close": 2064.0, "volume": 1567}, "trend_line": 1873.666667, "activity_lines": {"activity_5": 1983.133333, "activity_10": 1934.636364, "activity_20": 1883.62381, "activity_30": 1871.333333}, "trend_signal": 0, "fair_value": 2742.465415, "relative_strength": 0.251141, "rate_of_change": 0.024912822976719824, "market_dynamics": 1.102077, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2072.0, "high": 2150.0, "low": 2050.0, "close": 2073.0, "volume": 2893}, "trend_line": 1878.533333, "activity_lines": {"activity_5": 2019.133333, "activity_10": 1966.672727, "activity_20": 1905.047619, "activity_30": 1884.193548}, "trend_signal": 1, "fair_value": 2731.351553, "relative_strength": 1.008305, "rate_of_change": 0.2597402241131999, "market_dynamics": 1.15851, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2005.0, "high": 2066.0, "low": 1957.0, "close": 1977.0, "volume": 28030}, "trend_line": 1876.333333, "activity_lines": {"activity_5": 2011.533333, "activity_10": 1977.018182, "activity_20": 1916.333333, "activity_30": 1890.546237}, "trend_signal": 1, "fair_value": 2718.09236, "relative_strength": -5.359673, "rate_of_change": -0.11711264108828276, "market_dynamics": 1.182864, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1994.0, "high": 2134.0, "low": 1994.0, "close": 2043.0, "volume": 4725}, "trend_line": 1878.266667, "activity_lines": {"activity_5": 2027.466667, "activity_10": 1996.436364, "activity_20": 1933.147619, "activity_30": 1901.298925}, "trend_signal": 1, "fair_value": 2706.16525, "relative_strength": -2.974944, "rate_of_change": 0.10303787530699157, "market_dynamics": 1.191896, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2033.0, "high": 2069.0, "low": 2037.0, "close": 2064.0, "volume": 6057}, "trend_line": 1884.0, "activity_lines": {"activity_5": 2042.2, "activity_10": 2015.109091, "activity_20": 1950.504762, "activity_30": 1913.28172}, "trend_signal": 1, "fair_value": 2692.887619, "relative_strength": -3.969943, "rate_of_change": 0.30524595366201546, "market_dynamics": 1.100319, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2064.0, "high": 2070.0, "low": 1970.0, "close": 1970.0, "volume": 16804}, "trend_line": 1886.866667, "activity_lines": {"activity_5": 2017.466667, "activity_10": 2011.709091, "activity_20": 1957.4, "activity_30": 1918.830108}, "trend_signal": 1, "fair_value": 2680.422144, "relative_strength": -9.223528, "rate_of_change": 0.15215854564755874, "market_dynamics": 0.899078, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1981.0, "high": 1994.0, "low": 1935.0, "close": 1952.0, "volume": 143681}, "trend_line": 1888.666667, "activity_lines": {"activity_5": 1993.0, "activity_10": 2003.854545, "activity_20": 1961.347619, "activity_30": 1923.032258}, "trend_signal": 1, "fair_value": 2666.215316, "relative_strength": -11.155256, "rate_of_change": 0.0953962477307335, "market_dynamics": 0.868255, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1963.0, "high": 2330.0, "low": 1963.0, "close": 2310.0, "volume": 20340}, "trend_line": 1902.833333, "activity_lines": {"activity_5": 2095.933333, "activity_10": 2060.127273, "activity_20": 1998.580952, "activity_30": 1950.215054}, "trend_signal": 1, "fair_value": 2651.973232, "relative_strength": 5.586189, "rate_of_change": 0.7500882102453115, "market_dynamics": 0.964346, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2394.0, "high": 2599.0, "low": 2394.0, "close": 2519.0, "volume": 6285}, "trend_line": 1920.233333, "activity_lines": {"activity_5": 2246.333333, "activity_10": 2148.763636, "activity_20": 2053.180952, "activity_30": 1989.967742}, "trend_signal": 1, "fair_value": 2643.69914, "relative_strength": 14.993322, "rate_of_change": 0.9144258563395612, "market_dynamics": 1.063491, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2515.0, "high": 2559.0, "low": 2440.0, "close": 2457.0, "volume": 3720}, "trend_line": 1938.933333, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2215.236364, "activity_20": 2098.52381, "activity_30": 2024.597849}, "trend_signal": 1, "fair_value": 2633.740921, "relative_strength": 9.070143, "rate_of_change": 0.9738399848931301, "market_dynamics": 1.229351, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2503.0, "high": 2649.0, "low": 2499.0, "close": 2616.0, "volume": 3245}, "trend_line": 1964.733333, "activity_lines": {"activity_5": 2469.133333, "activity_10": 2301.254545, "activity_20": 2156.114286, "activity_30": 2068.27957}, "trend_signal": 1, "fair_value": 2624.225803, "relative_strength": 15.285654, "rate_of_change": 1.330628524503269, "market_dynamics": 1.344968, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2656.0, "high": 2748.0, "low": 2523.0, "close": 2731.0, "volume": 20214}, "trend_line": 1993.633333, "activity_lines": {"activity_5": 2589.2, "activity_10": 2398.145455, "activity_20": 2221.214286, "activity_30": 2117.716129}, "trend_signal": 1, "fair_value": 2616.107214, "relative_strength": 18.304385, "rate_of_change": 1.4709375320604943, "market_dynamics": 1.3481, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2801.0, "high": 2888.0, "low": 2727.0, "close": 2885.0, "volume": 4441}, "trend_line": 2029.2, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2511.072727, "activity_20": 2296.738095, "activity_30": 2175.223656}, "trend_signal": 1, "fair_value": 2608.386869, "relative_strength": 23.587818, "rate_of_change": 1.7840124566175706, "market_dynamics": 1.354985, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2905.0, "high": 2998.0, "low": 2813.0, "close": 2989.0, "volume": 6567}, "trend_line": 2070.933333, "activity_lines": {"activity_5": 2824.466667, "activity_10": 2626.4, "activity_20": 2377.07619, "activity_30": 2237.146237}, "trend_signal": 1, "fair_value": 2602.158978, "relative_strength": 25.680327, "rate_of_change": 2.0566397102306277, "market_dynamics": 1.404871, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2996.0, "high": 2997.0, "low": 2775.0, "close": 2825.0, "volume": 10556}, "trend_line": 2106.866667, "activity_lines": {"activity_5": 2854.266667, "activity_10": 2694.709091, "activity_20": 2436.095238, "activity_30": 2285.795699}, "trend_signal": 1, "fair_value": 2594.873404, "relative_strength": 16.724973, "rate_of_change": 1.73512751122442, "market_dynamics": 1.369525, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2792.0, "high": 2907.0, "low": 2700.0, "close": 2839.0, "volume": 6444}, "trend_line": 2144.466667, "activity_lines": {"activity_5": 2864.2, "activity_10": 2751.727273, "activity_20": 2491.519048, "activity_30": 2333.030108}, "trend_signal": 1, "fair_value": 2587.466326, "relative_strength": 13.722901, "rate_of_change": 1.7846406983855125, "market_dynamics": 1.282901, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2966.0, "high": 2986.0, "low": 2790.0, "close": 2881.0, "volume": 1383}, "trend_line": 2181.1, "activity_lines": {"activity_5": 2873.266667, "activity_10": 2800.581818, "activity_20": 2546.495238, "activity_30": 2380.548387}, "trend_signal": 1, "fair_value": 2581.595964, "relative_strength": 15.717637, "rate_of_change": 1.7082724373257776, "market_dynamics": 1.238001, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2906.0, "high": 2906.0, "low": 2819.0, "close": 2854.0, "volume": 6421}, "trend_line": 2217.0, "activity_lines": {"activity_5": 2863.333333, "activity_10": 2827.636364, "activity_20": 2594.22381, "activity_30": 2423.96129}, "trend_signal": 1, "fair_value": 2573.516866, "relative_strength": 17.744645, "rate_of_change": 1.6459584613268579, "market_dynamics": 1.130944, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2872.0, "high": 2925.0, "low": 2789.0, "close": 2910.0, "volume": 13157}, "trend_line": 2253.5, "activity_lines": {"activity_5": 2874.133333, "activity_10": 2854.981818, "activity_20": 2643.219048, "activity_30": 2468.670968}, "trend_signal": 1, "fair_value": 2565.534281, "relative_strength": 17.088975, "rate_of_change": 1.6463689670726207, "market_dynamics": 1.101104, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2901.0, "high": 2988.0, "low": 2920.0, "close": 2970.0, "volume": 4963}, "trend_line": 2290.866667, "activity_lines": {"activity_5": 2910.2, "activity_10": 2886.127273, "activity_20": 2693.214286, "activity_30": 2514.896774}, "trend_signal": 1, "fair_value": 2559.101378, "relative_strength": 19.646763, "rate_of_change": 1.6581613933880535, "market_dynamics": 1.132798, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2959.0, "high": 2959.0, "low": 2937.0, "close": 2952.0, "volume": 2280}, "trend_line": 2326.166667, "activity_lines": {"activity_5": 2930.6, "activity_10": 2904.672727, "activity_20": 2736.6, "activity_30": 2557.550538}, "trend_signal": 1, "fair_value": 2553.282854, "relative_strength": 17.889285, "rate_of_change": 1.5409015508627235, "market_dynamics": 1.039764, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2902.0, "high": 2930.0, "low": 2784.0, "close": 2858.0, "volume": 1635}, "trend_line": 2360.1, "activity_lines": {"activity_5": 2912.133333, "activity_10": 2900.018182, "activity_20": 2766.804762, "activity_30": 2591.862366}, "trend_signal": 1, "fair_value": 2545.158981, "relative_strength": 15.958727, "rate_of_change": 1.4587661959649234, "market_dynamics": 0.731087, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2813.0, "high": 2856.0, "low": 2662.0, "close": 2756.0, "volume": 6382}, "trend_line": 2391.433333, "activity_lines": {"activity_5": 2861.2, "activity_10": 2874.509091, "activity_20": 2783.557143, "activity_30": 2617.404301}, "trend_signal": 1, "fair_value": 2538.032835, "relative_strength": 11.807202, "rate_of_change": 1.3276273462988872, "market_dynamics": 0.340875, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2822.0, "high": 2849.0, "low": 2700.0, "close": 2736.0, "volume": 11014}, "trend_line": 2422.9, "activity_lines": {"activity_5": 2810.133333, "activity_10": 2847.709091, "activity_20": 2794.695238, "activity_30": 2639.634409}, "trend_signal": 1, "fair_value": 2530.874507, "relative_strength": 8.915858, "rate_of_change": 1.3158078281248138, "market_dynamics": -0.07771, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2774.0, "high": 2774.0, "low": 2620.0, "close": 2719.0, "volume": 3750}, "trend_line": 2453.866667, "activity_lines": {"activity_5": 2765.0, "activity_10": 2822.418182, "activity_20": 2800.914286, "activity_30": 2658.737634}, "trend_signal": 1, "fair_value": 2522.320513, "relative_strength": 8.522516, "rate_of_change": 1.2780827520739482, "market_dynamics": -0.515705, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2623.0, "high": 2817.0, "low": 2636.0, "close": 2816.0, "volume": 12474}, "trend_line": 2484.233333, "activity_lines": {"activity_5": 2768.933333, "activity_10": 2816.690909, "activity_20": 2813.252381, "activity_30": 2682.101075}, "trend_signal": 1, "fair_value": 2516.185897, "relative_strength": 13.91282, "rate_of_change": 1.2375026894646006, "market_dynamics": -0.57141, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2863.0, "high": 2933.0, "low": 2750.0, "close": 2805.0, "volume": 7258}, "trend_line": 2514.433333, "activity_lines": {"activity_5": 2778.266667, "activity_10": 2809.381818, "activity_20": 2820.514286, "activity_30": 2702.795699}, "trend_signal": 1, "fair_value": 2511.961538, "relative_strength": 13.687923, "rate_of_change": 1.215666805481988, "market_dynamics": -0.608635, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.0, "high": 2799.0, "low": 2598.0, "close": 2743.0, "volume": 1699}, "trend_line": 2539.2, "activity_lines": {"activity_5": 2770.466667, "activity_10": 2792.181818, "activity_20": 2817.809524, "activity_30": 2717.541935}, "trend_signal": 1, "fair_value": 2505.865385, "relative_strength": 12.248741, "rate_of_change": 0.9849800619072476, "market_dynamics": -0.73272, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2743.0, "high": 2800.0, "low": 2736.0, "close": 2782.0, "volume": 774}, "trend_line": 2567.933333, "activity_lines": {"activity_5": 2776.533333, "activity_10": 2784.090909, "activity_20": 2816.757143, "activity_30": 2733.206452}, "trend_signal": 1, "fair_value": 2500.089744, "relative_strength": 10.250672, "rate_of_change": 1.13158998897291, "market_dynamics": -0.724668, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2792.0, "high": 2948.0, "low": 2694.0, "close": 2856.0, "volume": 4740}, "trend_line": 2598.4, "activity_lines": {"activity_5": 2804.2, "activity_10": 2791.781818, "activity_20": 2821.5, "activity_30": 2751.791398}, "trend_signal": 1, "fair_value": 2495.288462, "relative_strength": 12.104443, "rate_of_change": 1.1864274904834589, "market_dynamics": -0.733853, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2919.0, "high": 2998.0, "low": 2881.0, "close": 2957.0, "volume": 2629}, "trend_line": 2628.166667, "activity_lines": {"activity_5": 2856.4, "activity_10": 2819.909091, "activity_20": 2833.961905, "activity_30": 2774.926882}, "trend_signal": 1, "fair_value": 2491.570513, "relative_strength": 15.244458, "rate_of_change": 1.1455767780172363, "market_dynamics": -0.641757, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2950.0, "high": 2959.0, "low": 2835.0, "close": 2902.0, "volume": 12758}, "trend_line": 2655.8, "activity_lines": {"activity_5": 2880.866667, "activity_10": 2837.945455, "activity_20": 2839.561905, "activity_30": 2792.593548}, "trend_signal": 1, "fair_value": 2488.942308, "relative_strength": 7.716467, "rate_of_change": 1.0514300081106775, "market_dynamics": -0.388125, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2927.0, "high": 2955.0, "low": 2939.0, "close": 2955.0, "volume": 2303}, "trend_line": 2688.4, "activity_lines": {"activity_5": 2916.533333, "activity_10": 2864.818182, "activity_20": 2849.395238, "activity_30": 2811.896774}, "trend_signal": 1, "fair_value": 2486.153846, "relative_strength": 9.558963, "rate_of_change": 1.2275020709390734, "market_dynamics": -0.243688, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2955.0, "high": 3040.0, "low": 2914.0, "close": 3000.0, "volume": 4522}, "trend_line": 2720.3, "activity_lines": {"activity_5": 2953.066667, "activity_10": 2896.254545, "activity_20": 2863.180952, "activity_30": 2832.0}, "trend_signal": 1, "fair_value": 2484.121795, "relative_strength": 12.315349, "rate_of_change": 1.186579378068743, "market_dynamics": -0.120999, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2990.0, "high": 3038.0, "low": 2990.0, "close": 3038.0, "volume": 5063}, "trend_line": 2752.766667, "activity_lines": {"activity_5": 2987.733333, "activity_10": 2929.8, "activity_20": 2880.533333, "activity_30": 2852.496774}, "trend_signal": 1, "fair_value": 2481.698718, "relative_strength": 8.761291, "rate_of_change": 1.1934958276660548, "market_dynamics": 0.025056, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3038.0, "high": 3038.0, "low": 2955.0, "close": 3036.0, "volume": 2984}, "trend_line": 2788.3, "activity_lines": {"activity_5": 3009.6, "activity_10": 2957.181818, "activity_20": 2896.680952, "activity_30": 2870.769892}, "trend_signal": 1, "fair_value": 2479.923077, "relative_strength": 6.918994, "rate_of_change": 1.290822554122431, "market_dynamics": 0.077372, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3042.0, "high": 3248.0, "low": 3000.0, "close": 3027.0, "volume": 14449}, "trend_line": 2824.133333, "activity_lines": {"activity_5": 3023.2, "activity_10": 2978.927273, "activity_20": 2911.033333, "activity_30": 2886.169892}, "trend_signal": 1, "fair_value": 2479.391026, "relative_strength": 7.73046, "rate_of_change": 1.2851319083312427, "market_dynamics": 0.367045, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3172.0, "high": 3395.0, "low": 3207.0, "close": 3390.0, "volume": 20400}, "trend_line": 2860.133333, "activity_lines": {"activity_5": 3149.466667, "activity_10": 3062.636364, "activity_20": 2959.261905, "activity_30": 2922.677419}, "trend_signal": 1, "fair_value": 2480.019231, "relative_strength": 13.991471, "rate_of_change": 1.274727350133932, "market_dynamics": 0.732802, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3393.0, "high": 3394.0, "low": 3333.0, "close": 3390.0, "volume": 4781}, "trend_line": 2889.166667, "activity_lines": {"activity_5": 3246.733333, "activity_10": 3134.581818, "activity_20": 3004.938095, "activity_30": 2956.862366}, "trend_signal": 1, "fair_value": 2478.544872, "relative_strength": 10.690204, "rate_of_change": 1.0151042143740414, "market_dynamics": 0.944953, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3433.0, "high": 3799.0, "low": 3429.0, "close": 3492.0, "volume": 10256}, "trend_line": 2923.666667, "activity_lines": {"activity_5": 3352.0, "activity_10": 3214.018182, "activity_20": 3058.042857, "activity_30": 2995.754839}, "trend_signal": 1, "fair_value": 2478.025641, "relative_strength": 8.850091, "rate_of_change": 1.1941159502516163, "market_dynamics": 1.230747, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3519.0, "high": 3596.0, "low": 3300.0, "close": 3589.0, "volume": 15977}, "trend_line": 2956.1, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3299.527273, "activity_20": 3117.9, "activity_30": 3038.67957}, "trend_signal": 1, "fair_value": 2480.032051, "relative_strength": 10.241718, "rate_of_change": 1.109337578256829, "market_dynamics": 1.403037, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3567.0, "high": 3700.0, "low": 3559.0, "close": 3690.0, "volume": 62797}, "trend_line": 2988.066667, "activity_lines": {"activity_5": 3563.466667, "activity_10": 3391.909091, "activity_20": 3184.342857, "activity_30": 3086.027957}, "trend_signal": 1, "fair_value": 2481.74359, "relative_strength": 14.50332, "rate_of_change": 1.0813797571124166, "market_dynamics": 1.451994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3917.0, "high": 4199.0, "low": 3903.0, "close": 4048.0, "volume": 34639}, "trend_line": 3026.833333, "activity_lines": {"activity_5": 3742.733333, "activity_10": 3535.054545, "activity_20": 3280.919048, "activity_30": 3154.410753}, "trend_signal": 1, "fair_value": 2485.666667, "relative_strength": 23.572551, "rate_of_change": 1.2973829007276292, "market_dynamics": 1.607907, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4175.0, "high": 4170.0, "low": 4050.0, "close": 4150.0, "volume": 15161}, "trend_line": 3065.533333, "activity_lines": {"activity_5": 3912.133333, "activity_10": 3676.872727, "activity_20": 3381.057143, "activity_30": 3226.873118}, "trend_signal": 1, "fair_value": 2490.967949, "relative_strength": 26.521916, "rate_of_change": 1.2785639558701072, "market_dynamics": 1.630645, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4150.0, "high": 4266.0, "low": 3850.0, "close": 3908.0, "volume": 6270}, "trend_line": 3101.633333, "activity_lines": {"activity_5": 3950.2, "activity_10": 3753.781818, "activity_20": 3451.414286, "activity_30": 3281.225806}, "trend_signal": 1, "fair_value": 2495.051282, "relative_strength": 21.441319, "rate_of_change": 1.1776091165406475, "market_dynamics": 1.46891, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4022.0, "high": 4022.0, "low": 3661.0, "close": 3729.0, "volume": 22402}, "trend_line": 3131.3, "activity_lines": {"activity_5": 3900.866667, "activity_10": 3782.327273, "activity_20": 3499.061905, "activity_30": 3321.701075}, "trend_signal": 1, "fair_value": 2499.115385, "relative_strength": 13.881009, "rate_of_change": 0.9564853035450648, "market_dynamics": 1.240905, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3877.0, "high": 3940.0, "low": 3634.0, "close": 3723.0, "volume": 3647}, "trend_line": 3159.366667, "activity_lines": {"activity_5": 3840.2, "activity_10": 3797.181818, "activity_20": 3541.790476, "activity_30": 3359.875269}, "trend_signal": 1, "fair_value": 2502.923077, "relative_strength": 11.784728, "rate_of_change": 0.8963263500782294, "market_dynamics": 0.871933, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3658.0, "high": 3837.0, "low": 3640.0, "close": 3696.0, "volume": 3411}, "trend_line": 3187.433333, "activity_lines": {"activity_5": 3768.333333, "activity_10": 3794.472727, "activity_20": 3577.57619, "activity_30": 3394.496774}, "trend_signal": 1, "fair_value": 2505.378205, "relative_strength": 7.776094, "rate_of_change": 0.8883636803907626, "market_dynamics": 0.509391, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3675.0, "high": 3639.0, "low": 3470.0, "close": 3534.0, "volume": 22356}, "trend_line": 3208.233333, "activity_lines": {"activity_5": 3665.933333, "activity_10": 3756.745455, "activity_20": 3593.395238, "activity_30": 3416.855914}, "trend_signal": 1, "fair_value": 2506.705128, "relative_strength": 3.45637, "rate_of_change": 0.6525626680456185, "market_dynamics": 0.233155, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3563.0, "high": 3893.0, "low": 3563.0, "close": 3851.0, "volume": 23294}, "trend_line": 3237.6, "activity_lines": {"activity_5": 3710.266667, "activity_10": 3774.036364, "activity_20": 3635.82381, "activity_30": 3458.324731}, "trend_signal": 1, "fair_value": 2511.339744, "relative_strength": 10.555842, "rate_of_change": 0.9153532162992392, "market_dynamics": 0.076862, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3850.0, "high": 4031.0, "low": 3701.0, "close": 3940.0, "volume": 29471}, "trend_line": 3270.533333, "activity_lines": {"activity_5": 3788.066667, "activity_10": 3800.981818, "activity_20": 3681.990476, "activity_30": 3503.64086}, "trend_signal": 1, "fair_value": 2515.621795, "relative_strength": 15.103475, "rate_of_change": 1.0172143872003938, "market_dynamics": 0.069975, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3816.0, "high": 3917.0, "low": 3761.0, "close": 3822.0, "volume": 1009}, "trend_line": 3302.666667, "activity_lines": {"activity_5": 3812.466667, "activity_10": 3800.090909, "activity_20": 3712.238095, "activity_30": 3539.219355}, "trend_signal": 1, "fair_value": 2519.275641, "relative_strength": 10.554499, "rate_of_change": 0.9825105182623162, "market_dynamics": -0.059982, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3835.0, "high": 3964.0, "low": 3760.0, "close": 3853.0, "volume": 6215}, "trend_line": 3339.233333, "activity_lines": {"activity_5": 3840.6, "activity_10": 3802.436364, "activity_20": 3741.057143, "activity_30": 3574.724731}, "trend_signal": 1, "fair_value": 2524.115385, "relative_strength": 5.325266, "rate_of_change": 1.1071860919350893, "market_dynamics": -0.133093, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3836.0, "high": 3868.0, "low": 3754.0, "close": 3867.0, "volume": 13497}, "trend_line": 3376.933333, "activity_lines": {"activity_5": 3862.933333, "activity_10": 3810.872727, "activity_20": 3766.933333, "activity_30": 3608.774194}, "trend_signal": 1, "fair_value": 2527.75, "relative_strength": 2.928193, "rate_of_change": 1.129001667162018, "market_dynamics": -0.2686, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3724.0, "high": 3724.0, "low": 3566.0, "close": 3573.0, "volume": 5452}, "trend_line": 3405.4, "activity_lines": {"activity_5": 3765.066667, "activity_10": 3771.0, "activity_20": 3760.680952, "activity_30": 3621.423656}, "trend_signal": 1, "fair_value": 2530.724359, "relative_strength": -3.289496, "rate_of_change": 0.8429739113241814, "market_dynamics": -0.571413, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3590.0, "high": 3770.0, "low": 3570.0, "close": 3728.0, "volume": 8606}, "trend_line": 3435.8, "activity_lines": {"activity_5": 3737.4, "activity_10": 3765.4, "activity_20": 3766.642857, "activity_30": 3642.236559}, "trend_signal": 1, "fair_value": 2534.615385, "relative_strength": 0.911608, "rate_of_change": 0.8926998296822719, "market_dynamics": -0.649309, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3795.0, "high": 3981.0, "low": 3822.0, "close": 3912.0, "volume": 4665}, "trend_line": 3472.7, "activity_lines": {"activity_5": 3785.2, "activity_10": 3793.272727, "activity_20": 3786.833333, "activity_30": 3672.95914}, "trend_signal": 1, "fair_value": 2540.141026, "relative_strength": 3.044001, "rate_of_change": 1.0739856801909202, "market_dynamics": -0.726061, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3907.0, "high": 4149.0, "low": 3907.0, "close": 4020.0, "volume": 36670}, "trend_line": 3515.266667, "activity_lines": {"activity_5": 3863.0, "activity_10": 3837.345455, "activity_20": 3813.095238, "activity_30": 3708.268817}, "trend_signal": 1, "fair_value": 2545.634615, "relative_strength": 3.353676, "rate_of_change": 1.2257513462147624, "market_dynamics": -0.612141, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4020.0, "high": 4498.0, "low": 4025.0, "close": 4428.0, "volume": 321190}, "trend_line": 3570.133333, "activity_lines": {"activity_5": 4065.666667, "activity_10": 3949.709091, "activity_20": 3875.214286, "activity_30": 3767.154839}, "trend_signal": 1, "fair_value": 2553.301282, "relative_strength": 9.808544, "rate_of_change": 1.5608109198391107, "market_dynamics": -0.118716, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4501.0, "high": 5100.0, "low": 4278.0, "close": 5011.0, "volume": 32376}, "trend_line": 3641.966667, "activity_lines": {"activity_5": 4425.266667, "activity_10": 4151.818182, "activity_20": 3987.914286, "activity_30": 3860.113978}, "trend_signal": 1, "fair_value": 2564.416667, "relative_strength": 26.06724, "rate_of_change": 2.0120630603910254, "market_dynamics": 0.391622, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5028.0, "high": 5028.0, "low": 4765.0, "close": 4895.0, "volume": 15529}, "trend_line": 3706.566667, "activity_lines": {"activity_5": 4650.333333, "activity_10": 4311.745455, "activity_20": 4082.333333, "activity_30": 3940.954839}, "trend_signal": 1, "fair_value": 2574.320513, "relative_strength": 21.358676, "rate_of_change": 1.773766920640515, "market_dynamics": 0.883444, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4962.0, "high": 5079.0, "low": 4715.0, "close": 4930.0, "volume": 9747}, "trend_line": 3774.166667, "activity_lines": {"activity_5": 4809.266667, "activity_10": 4460.672727, "activity_20": 4173.866667, "activity_30": 4019.886022}, "trend_signal": 1, "fair_value": 2585.935897, "relative_strength": 17.530067, "rate_of_change": 1.8237902100035237, "market_dynamics": 1.157783, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.0, "high": 5077.0, "low": 4786.0, "close": 5018.0, "volume": 13444}, "trend_line": 3842.933333, "activity_lines": {"activity_5": 4929.666667, "activity_10": 4605.454545, "activity_20": 4267.87619, "activity_30": 4100.133333}, "trend_signal": 1, "fair_value": 2598.5, "relative_strength": 15.019958, "rate_of_change": 1.8220357516606722, "market_dynamics": 1.200437, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4999.0, "high": 5200.0, "low": 4880.0, "close": 5098.0, "volume": 25568}, "trend_line": 3912.866667, "activity_lines": {"activity_5": 5010.2, "activity_10": 4743.6, "activity_20": 4364.885714, "activity_30": 4181.105376}, "trend_signal": 1, "fair_value": 2610.910256, "relative_strength": 15.463287, "rate_of_change": 1.8197904553656705, "market_dynamics": 1.163775, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5199.0, "high": 5450.0, "low": 4879.0, "close": 5394.0, "volume": 12775}, "trend_line": 3991.4, "activity_lines": {"activity_5": 5144.733333, "activity_10": 4913.181818, "activity_20": 4485.571429, "activity_30": 4276.662366}, "trend_signal": 1, "fair_value": 2626.346154, "relative_strength": 23.582914, "rate_of_change": 2.007053643364033, "market_dynamics": 1.154881, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5210.0, "close": 5457.0, "volume": 13406}, "trend_line": 4072.1, "activity_lines": {"activity_5": 5274.733333, "activity_10": 5061.109091, "activity_20": 4605.180952, "activity_30": 4371.217204}, "trend_signal": 1, "fair_value": 2642.089744, "relative_strength": 21.456359, "rate_of_change": 2.021846970987619, "market_dynamics": 1.158842, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5457.0, "high": 5898.0, "low": 5341.0, "close": 5846.0, "volume": 136854}, "trend_line": 4166.066667, "activity_lines": {"activity_5": 5496.933333, "activity_10": 5248.327273, "activity_20": 4753.609524, "activity_30": 4485.662366}, "trend_signal": 1, "fair_value": 2660.525641, "relative_strength": 23.923843, "rate_of_change": 2.3075726774882774, "market_dynamics": 1.260118, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5890.0, "high": 6222.0, "low": 5731.0, "close": 5961.0, "volume": 154259}, "trend_line": 4251.766667, "activity_lines": {"activity_5": 5696.4, "activity_10": 5421.290909, "activity_20": 4902.880952, "activity_30": 4601.464516}, "trend_signal": 1, "fair_value": 2679.038462, "relative_strength": 22.007783, "rate_of_change": 2.057096221691351, "market_dynamics": 1.380918, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5961.0, "high": 6200.0, "low": 5512.0, "close": 6170.0, "volume": 33746}, "trend_line": 4344.433333, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5596.963636, "activity_20": 5061.271429, "activity_30": 4725.221505}, "trend_signal": 1, "fair_value": 2698.724359, "relative_strength": 25.030768, "rate_of_change": 2.17948615852395, "market_dynamics": 1.447054, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5975.0, "high": 6170.0, "low": 5787.0, "close": 6015.0, "volume": 60705}, "trend_line": 4428.533333, "activity_lines": {"activity_5": 5985.8, "activity_10": 5712.781818, "activity_20": 5192.347619, "activity_30": 4833.0}, "trend_signal": 1, "fair_value": 2717.346154, "relative_strength": 20.739202, "rate_of_change": 1.9358105776691952, "market_dynamics": 1.507928, "expectation": {"probability": 61.5589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6015.0, "high": 6625.0, "low": 5880.0, "close": 6431.0, "volume": 32202}, "trend_line": 4523.266667, "activity_lines": {"activity_5": 6166.2, "activity_10": 5885.981818, "activity_20": 5352.738095, "activity_30": 4962.191398}, "trend_signal": 1, "fair_value": 2739.692308, "relative_strength": 26.717808, "rate_of_change": 2.1391582015218753, "market_dynamics": 1.460112, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6431.0, "high": 6791.0, "low": 6286.0, "close": 6580.0, "volume": 10710}, "trend_line": 4619.6, "activity_lines": {"activity_5": 6331.333333, "activity_10": 6058.345455, "activity_20": 5515.457143, "activity_30": 5094.883871}, "trend_signal": 1, "fair_value": 2763.365385, "relative_strength": 25.225258, "rate_of_change": 2.129729244194492, "market_dynamics": 1.413051, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6580.0, "high": 6879.0, "low": 6251.0, "close": 6549.0, "volume": 100093}, "trend_line": 4702.966667, "activity_lines": {"activity_5": 6437.2, "activity_10": 6195.072727, "activity_20": 5662.090476, "activity_30": 5219.36129}, "trend_signal": 1, "fair_value": 2787.50641, "relative_strength": 22.116527, "rate_of_change": 1.8046295566715584, "market_dynamics": 1.474301, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6549.0, "high": 6667.0, "low": 6085.0, "close": 6372.0, "volume": 22054}, "trend_line": 4777.033333, "activity_lines": {"activity_5": 6444.866667, "activity_10": 6271.781818, "activity_20": 5779.028571, "activity_30": 5327.04086}, "trend_signal": 1, "fair_value": 2810.942308, "relative_strength": 21.092337, "rate_of_change": 1.574892429489563, "market_dynamics": 1.364128, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6375.0, "high": 6800.0, "low": 6300.0, "close": 6595.0, "volume": 27037}, "trend_line": 4866.6, "activity_lines": {"activity_5": 6513.4, "activity_10": 6365.872727, "activity_20": 5905.27619, "activity_30": 5444.329032}, "trend_signal": 1, "fair_value": 2834.980769, "relative_strength": 18.055541, "rate_of_change": 1.874943312228298, "market_dynamics": 1.297932, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6595.0, "high": 6585.0, "low": 6222.0, "close": 6523.0, "volume": 3788}, "trend_line": 4959.733333, "activity_lines": {"activity_5": 6519.266667, "activity_10": 6425.036364, "activity_20": 6010.27619, "activity_30": 5551.193548}, "trend_signal": 1, "fair_value": 2860.326923, "relative_strength": 20.917097, "rate_of_change": 1.9137248386964154, "market_dynamics": 1.157583, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6523.0, "high": 6523.0, "low": 6003.0, "close": 6400.0, "volume": 10963}, "trend_line": 5048.966667, "activity_lines": {"activity_5": 6478.0, "activity_10": 6442.454545, "activity_20": 6090.252381, "activity_30": 5644.113978}, "trend_signal": 1, "fair_value": 2882.365385, "relative_strength": 14.214336, "rate_of_change": 1.799155882157577, "market_dynamics": 0.769681, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5704.0, "close": 5820.0, "volume": 38981}, "trend_line": 5119.766667, "activity_lines": {"activity_5": 6255.4, "activity_10": 6344.345455, "activity_20": 6103.142857, "activity_30": 5693.858065}, "trend_signal": 1, "fair_value": 2900.442308, "relative_strength": 8.834377, "rate_of_change": 1.4022671304753969, "market_dynamics": 0.33512, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5820.0, "high": 5881.0, "low": 5550.0, "close": 5565.0, "volume": 8524}, "trend_line": 5187.466667, "activity_lines": {"activity_5": 5996.4, "activity_10": 6202.436364, "activity_20": 6083.17619, "activity_30": 5722.582796}, "trend_signal": 1, "fair_value": 2917.217949, "relative_strength": 1.576576, "rate_of_change": 1.3223258871613692, "market_dynamics": -0.233274, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5565.0, "high": 6202.0, "low": 5565.0, "close": 5898.0, "volume": 63807}, "trend_line": 5255.7, "activity_lines": {"activity_5": 5902.2, "activity_10": 6132.072727, "activity_20": 6089.509524, "activity_30": 5768.423656}, "trend_signal": 1, "fair_value": 2937.064103, "relative_strength": 1.215717, "rate_of_change": 1.315349810998605, "market_dynamics": -0.622613, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5898.0, "high": 6660.0, "low": 5799.0, "close": 6569.0, "volume": 26757}, "trend_line": 5343.333333, "activity_lines": {"activity_5": 6078.133333, "activity_10": 6185.836364, "activity_20": 6155.52381, "activity_30": 5853.152688}, "trend_signal": 1, "fair_value": 2962.269231, "relative_strength": 13.055132, "rate_of_change": 1.6673960271704962, "market_dynamics": -0.776933, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6569.0, "high": 6850.0, "low": 6300.0, "close": 6700.0, "volume": 15958}, "trend_line": 5439.266667, "activity_lines": {"activity_5": 6294.666667, "activity_10": 6260.909091, "activity_20": 6226.042857, "activity_30": 5940.67957}, "trend_signal": 1, "fair_value": 2988.032051, "relative_strength": 15.799511, "rate_of_change": 1.7953836682342776, "market_dynamics": -0.694499, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6700.0, "high": 6830.0, "low": 6415.0, "close": 6713.0, "volume": 8240}, "trend_line": 5534.6, "activity_lines": {"activity_5": 6495.533333, "activity_10": 6336.163636, "activity_20": 6289.371429, "activity_30": 6022.855914}, "trend_signal": 1, "fair_value": 3013.679487, "relative_strength": 13.817798, "rate_of_change": 1.7526872432709961, "market_dynamics": -0.533056, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6713.0, "high": 6774.0, "low": 6408.0, "close": 6610.0, "volume": 76127}, "trend_line": 5626.033333, "activity_lines": {"activity_5": 6602.533333, "activity_10": 6389.709091, "activity_20": 6334.819048, "activity_30": 6092.236559}, "trend_signal": 1, "fair_value": 3038.782051, "relative_strength": 9.279428, "rate_of_change": 1.6520314566544996, "market_dynamics": -0.348057, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6610.0, "high": 6777.0, "low": 5952.0, "close": 6239.0, "volume": 14064}, "trend_line": 5714.9, "activity_lines": {"activity_5": 6516.2, "activity_10": 6371.472727, "activity_20": 6337.733333, "activity_30": 6131.782796}, "trend_signal": 1, "fair_value": 3062.358974, "relative_strength": 5.759982, "rate_of_change": 1.5795616865393234, "market_dynamics": -0.442921, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6239.0, "high": 6450.0, "low": 5901.0, "close": 6401.0, "volume": 9370}, "trend_line": 5804.0, "activity_lines": {"activity_5": 6461.133333, "activity_10": 6389.163636, "activity_20": 6352.052381, "activity_30": 6176.047312}, "trend_signal": 1, "fair_value": 3087.358974, "relative_strength": 7.81715, "rate_of_change": 1.5590823986421525, "market_dynamics": -0.545029, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6401.0, "high": 6799.0, "low": 6344.0, "close": 6412.0, "volume": 7337}, "trend_line": 5887.333333, "activity_lines": {"activity_5": 6420.933333, "activity_10": 6411.072727, "activity_20": 6362.92381, "activity_30": 6215.273118}, "trend_signal": 1, "fair_value": 3113.307692, "relative_strength": 6.012419, "rate_of_change": 1.4357914024810403, "market_dynamics": -0.63742, "expectation": {"probability": 59.8662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e64941-3562-4cf4-bfd7-2ab0189f75e5/", "share_image": "https://sharemaestro.com/terminal/f8e64941-3562-4cf4-bfd7-2ab0189f75e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}