{"ticker": {"uuid": "f8e73c64-8a12-4f5c-b87a-982ee18f843e", "symbol": "9450", "name": "Fibergate Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9450 rose 1.91%, moving from 682.00 to 695.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.27 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 222700}, "trend_line": 689.911249, "activity_lines": {"activity_5": 699.933333, "activity_10": 706.345455, "activity_20": 704.7, "activity_30": 698.776067}, "trend_signal": 1, "fair_value": 912.599598, "relative_strength": -26.270486, "rate_of_change": 0.06670913309235678, "market_dynamics": 0.012761, "expectation": {"probability": 47.7293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1208.874886, "high": 1430.100954, "low": 1155.188252, "close": 1401.406372, "volume": 1638500}, "trend_line": 958.090515, "activity_lines": {"activity_5": 1280.642302, "activity_10": 1220.537958, "activity_20": 1103.948035, "activity_30": 1032.813878}, "trend_signal": 1, "fair_value": 1286.251088, "relative_strength": 32.85357, "rate_of_change": 1.7664598564645078, "market_dynamics": 1.667827, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1435.654737, "high": 1488.415827, "low": 1360.678467, "close": 1430.101074, "volume": 1285200}, "trend_line": 975.862648, "activity_lines": {"activity_5": 1339.944474, "activity_10": 1269.125224, "activity_20": 1143.66646, "activity_30": 1063.266172}, "trend_signal": 1, "fair_value": 1286.123597, "relative_strength": 28.992601, "rate_of_change": 1.8549534435167696, "market_dynamics": 1.653074, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1430.100923, "high": 1430.100923, "low": 1306.066259, "close": 1355.124878, "volume": 1005800}, "trend_line": 990.148234, "activity_lines": {"activity_5": 1354.260929, "activity_10": 1295.480493, "activity_20": 1173.515884, "activity_30": 1087.734703}, "trend_signal": 1, "fair_value": 1286.085399, "relative_strength": 24.968816, "rate_of_change": 1.4638931031203857, "market_dynamics": 1.629911, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1346.794122, "high": 1421.831133, "low": 1259.78461, "close": 1385.49353, "volume": 760100}, "trend_line": 1007.08139, "activity_lines": {"activity_5": 1374.997738, "activity_10": 1321.803544, "activity_20": 1203.802433, "activity_30": 1113.240851}, "trend_signal": 1, "fair_value": 1286.645284, "relative_strength": 25.539834, "rate_of_change": 1.710163732918404, "market_dynamics": 1.635896, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1373.381007, "high": 1413.445717, "low": 1292.319824, "close": 1319.34021, "volume": 590600}, "trend_line": 1022.580794, "activity_lines": {"activity_5": 1364.377222, "activity_10": 1329.841304, "activity_20": 1225.259449, "activity_30": 1133.386582}, "trend_signal": 1, "fair_value": 1286.580876, "relative_strength": 21.888162, "rate_of_change": 1.539041844472959, "market_dynamics": 1.340966, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1301.637108, "high": 1368.722375, "low": 1283.934187, "close": 1353.814575, "volume": 458900}, "trend_line": 1039.476178, "activity_lines": {"activity_5": 1356.217676, "activity_10": 1341.314018, "activity_20": 1247.573964, "activity_30": 1154.756503}, "trend_signal": 1, "fair_value": 1285.589057, "relative_strength": 24.24789, "rate_of_change": 1.652229740587121, "market_dynamics": 1.05585, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1340.770192, "high": 1360.336723, "low": 1278.343733, "close": 1286.72937, "volume": 249300}, "trend_line": 1056.850578, "activity_lines": {"activity_5": 1328.869181, "activity_10": 1336.994866, "activity_20": 1260.843358, "activity_30": 1170.708322}, "trend_signal": 1, "fair_value": 1282.959912, "relative_strength": 17.716886, "rate_of_change": 1.6714572558487388, "market_dynamics": 0.645722, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.388137, "high": 1319.340176, "low": 1268.094708, "close": 1303.500732, "volume": 243600}, "trend_line": 1072.253963, "activity_lines": {"activity_5": 1316.669254, "activity_10": 1332.878997, "activity_20": 1273.774532, "activity_30": 1186.621235}, "trend_signal": 1, "fair_value": 1279.454773, "relative_strength": 16.884763, "rate_of_change": 1.4574799239027403, "market_dynamics": 0.252876, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.203749, "high": 1329.589386, "low": 1232.688665, "close": 1253.18689, "volume": 259700}, "trend_line": 1087.58465, "activity_lines": {"activity_5": 1291.139657, "activity_10": 1319.543996, "activity_20": 1279.726652, "activity_30": 1198.294327}, "trend_signal": 1, "fair_value": 1275.244311, "relative_strength": 13.713308, "rate_of_change": 1.4297626802056311, "market_dynamics": -0.120936, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1233.620366, "high": 1280.207149, "low": 1202.873051, "close": 1239.210815, "volume": 221000}, "trend_line": 1100.999308, "activity_lines": {"activity_5": 1269.77181, "activity_10": 1303.535407, "activity_20": 1282.369191, "activity_30": 1208.07666}, "trend_signal": 1, "fair_value": 1271.415397, "relative_strength": 10.880919, "rate_of_change": 1.2334357606095228, "market_dynamics": -0.52827, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.869469, "high": 1355.677866, "low": 1184.238273, "close": 1308.159424, "volume": 1220700}, "trend_line": 1116.527128, "activity_lines": {"activity_5": 1276.728792, "activity_10": 1299.056967, "activity_20": 1290.115885, "activity_30": 1221.441829}, "trend_signal": 1, "fair_value": 1268.299365, "relative_strength": 20.270109, "rate_of_change": 1.4103387610848543, "market_dynamics": -0.532395, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1326.794144, "high": 1416.24083, "low": 1257.845489, "close": 1375.244385, "volume": 1013500}, "trend_line": 1133.797443, "activity_lines": {"activity_5": 1309.091105, "activity_10": 1308.471191, "activity_20": 1302.694528, "activity_30": 1238.133265}, "trend_signal": 1, "fair_value": 1266.850103, "relative_strength": 25.052777, "rate_of_change": 1.5467886598452611, "market_dynamics": -0.493667, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1391.084014, "high": 1443.261247, "low": 1334.24794, "close": 1416.240845, "volume": 584100}, "trend_line": 1153.020538, "activity_lines": {"activity_5": 1349.217904, "activity_10": 1326.336712, "activity_20": 1317.186448, "activity_30": 1256.35542}, "trend_signal": 1, "fair_value": 1264.786144, "relative_strength": 23.808465, "rate_of_change": 1.6954611353802513, "market_dynamics": -0.346566, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.606068, "high": 1482.394235, "low": 1359.404956, "close": 1412.513916, "volume": 777900}, "trend_line": 1171.625732, "activity_lines": {"activity_5": 1380.586385, "activity_10": 1342.41341, "activity_20": 1329.577829, "activity_30": 1273.096928}, "trend_signal": 1, "fair_value": 1263.622903, "relative_strength": 22.998162, "rate_of_change": 1.6136047352870295, "market_dynamics": -0.11617, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.513975, "high": 1435.807411, "low": 1358.473182, "close": 1407.855225, "volume": 519100}, "trend_line": 1191.556649, "activity_lines": {"activity_5": 1399.780168, "activity_10": 1357.151793, "activity_20": 1339.75801, "activity_30": 1288.337541}, "trend_signal": 1, "fair_value": 1261.846766, "relative_strength": 18.577124, "rate_of_change": 1.7011334298690648, "market_dynamics": -0.20106, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.947411, "high": 1395.742623, "low": 1270.889917, "close": 1298.842041, "volume": 386900}, "trend_line": 1208.316608, "activity_lines": {"activity_5": 1371.393262, "activity_10": 1350.460234, "activity_20": 1338.392478, "activity_30": 1295.259179}, "trend_signal": 1, "fair_value": 1259.371827, "relative_strength": 12.683072, "rate_of_change": 1.4065599830327478, "market_dynamics": -0.406842, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1296.046708, "high": 1333.316307, "low": 1226.166594, "close": 1238.278931, "volume": 539600}, "trend_line": 1220.250045, "activity_lines": {"activity_5": 1323.439811, "activity_10": 1333.756701, "activity_20": 1330.579373, "activity_30": 1297.192232}, "trend_signal": 1, "fair_value": 1256.490995, "relative_strength": 8.826809, "rate_of_change": 0.9876084563425872, "market_dynamics": -0.638284, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1238.278978, "high": 1246.664614, "low": 1067.771184, "close": 1088.269409, "volume": 519000}, "trend_line": 1228.386487, "activity_lines": {"activity_5": 1234.614217, "activity_10": 1290.659626, "activity_20": 1307.964967, "activity_30": 1288.677352}, "trend_signal": 1, "fair_value": 1251.358821, "relative_strength": -1.913162, "rate_of_change": 0.6667848145828168, "market_dynamics": -1.010618, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.108745, "high": 1168.398689, "low": 1097.586584, "close": 1102.245361, "volume": 474300}, "trend_line": 1237.204779, "activity_lines": {"activity_5": 1172.312036, "activity_10": 1254.01693, "activity_20": 1287.687878, "activity_30": 1280.539215}, "trend_signal": 0, "fair_value": 1244.396346, "relative_strength": -4.920178, "rate_of_change": 0.7178760181200144, "market_dynamics": -1.284205, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.81543, "high": 1138.583147, "low": 1040.750711, "close": 1044.477661, "volume": 347800}, "trend_line": 1240.950332, "activity_lines": {"activity_5": 1111.438525, "activity_10": 1209.615407, "activity_20": 1262.593175, "activity_30": 1268.105208}, "trend_signal": 0, "fair_value": 1239.648939, "relative_strength": -7.006531, "rate_of_change": 0.30274317264013517, "market_dynamics": -1.470718, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.955535, "high": 1082.678717, "low": 1000.685855, "close": 1033.296875, "volume": 486100}, "trend_line": 1242.687909, "activity_lines": {"activity_5": 1071.063257, "activity_10": 1166.721618, "activity_20": 1237.09747, "activity_30": 1254.70821}, "trend_signal": 0, "fair_value": 1235.477675, "relative_strength": -7.326542, "rate_of_change": 0.14001986664524307, "market_dynamics": -1.610252, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.935051, "high": 1050.067917, "low": 994.163779, "close": 1032.365112, "volume": 440300}, "trend_line": 1245.196639, "activity_lines": {"activity_5": 1048.080412, "activity_10": 1128.655917, "activity_20": 1213.265927, "activity_30": 1241.138998}, "trend_signal": 0, "fair_value": 1230.428833, "relative_strength": -10.316629, "rate_of_change": 0.2018793280139667, "market_dynamics": -1.668638, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.907622, "high": 1089.201058, "low": 1015.593772, "close": 1048.20459, "volume": 483200}, "trend_line": 1245.147913, "activity_lines": {"activity_5": 1044.10498, "activity_10": 1099.70429, "activity_20": 1192.836887, "activity_30": 1228.429833}, "trend_signal": 0, "fair_value": 1225.434412, "relative_strength": -10.681243, "rate_of_change": -0.0039131168904470385, "market_dynamics": -1.661957, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1056.590218, "high": 1068.702804, "low": 938.259554, "close": 959.689514, "volume": 1073300}, "trend_line": 1242.426373, "activity_lines": {"activity_5": 1013.295512, "activity_10": 1061.350581, "activity_20": 1165.439365, "activity_30": 1210.013162}, "trend_signal": 0, "fair_value": 1218.135263, "relative_strength": -20.548685, "rate_of_change": -0.21857162282373793, "market_dynamics": -1.538888, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.689571, "high": 964.348258, "low": 881.423588, "close": 886.082275, "volume": 978200}, "trend_line": 1233.178481, "activity_lines": {"activity_5": 967.45402, "activity_10": 1017.846909, "activity_20": 1133.059268, "activity_30": 1187.02322}, "trend_signal": 0, "fair_value": 1210.823635, "relative_strength": -26.478569, "rate_of_change": -0.7443412503929593, "market_dynamics": -1.457783, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.058327, "high": 931.737422, "low": 879.560122, "close": 885.150513, "volume": 807700}, "trend_line": 1224.146364, "activity_lines": {"activity_5": 931.861633, "activity_10": 983.660607, "activity_20": 1102.653565, "activity_30": 1164.569803}, "trend_signal": 0, "fair_value": 1202.699209, "relative_strength": -25.926427, "rate_of_change": -0.7324257712213493, "market_dynamics": -1.391202, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.150482, "high": 900.990017, "low": 846.017562, "close": 854.403198, "volume": 771400}, "trend_line": 1214.953261, "activity_lines": {"activity_5": 895.896566, "activity_10": 951.405547, "activity_20": 1071.55128, "activity_30": 1140.715405}, "trend_signal": 0, "fair_value": 1194.760484, "relative_strength": -25.846172, "rate_of_change": -0.7509807054411868, "market_dynamics": -1.370353, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 854.403188, "high": 881.423522, "low": 821.792405, "close": 846.017578, "volume": 827100}, "trend_line": 1199.834283, "activity_lines": {"activity_5": 869.000419, "activity_10": 924.605389, "activity_20": 1041.70906, "activity_30": 1116.913103}, "trend_signal": 0, "fair_value": 1184.995346, "relative_strength": -27.851055, "rate_of_change": -1.2444081995019391, "market_dynamics": -1.412468, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.700176, "high": 855.334886, "low": 818.065428, "close": 836.700134, "volume": 650800}, "trend_line": 1186.194279, "activity_lines": {"activity_5": 852.477592, "activity_10": 900.515728, "activity_20": 1013.157956, "activity_30": 1093.485094}, "trend_signal": 0, "fair_value": 1175.035028, "relative_strength": -28.920747, "rate_of_change": -1.1368239925513, "market_dynamics": -1.477497, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 836.700229, "high": 869.477334, "low": 819.928955, "close": 863.855713, "volume": 664100}, "trend_line": 1175.526705, "activity_lines": {"activity_5": 853.205916, "activity_10": 886.19154, "activity_20": 989.176367, "activity_30": 1072.689057}, "trend_signal": 0, "fair_value": 1165.861267, "relative_strength": -27.006696, "rate_of_change": -0.8993108623819335, "market_dynamics": -1.524953, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.549406, "high": 880.720626, "low": 841.369228, "close": 850.738647, "volume": 341800}, "trend_line": 1157.171114, "activity_lines": {"activity_5": 851.043656, "activity_10": 872.766467, "activity_20": 965.73294, "activity_30": 1051.734989}, "trend_signal": 0, "fair_value": 1157.857826, "relative_strength": -27.729659, "rate_of_change": -1.5614780099785146, "market_dynamics": -1.602551, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.360304, "high": 872.28813, "low": 845.117048, "close": 862.918762, "volume": 565900}, "trend_line": 1138.265037, "activity_lines": {"activity_5": 855.235559, "activity_10": 864.875201, "activity_20": 945.627718, "activity_30": 1032.750966}, "trend_signal": 0, "fair_value": 1149.997245, "relative_strength": -30.934272, "rate_of_change": -1.6338186091292366, "market_dynamics": -1.527103, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.729642, "high": 925.69351, "low": 855.423282, "close": 863.855713, "volume": 730500}, "trend_line": 1121.889398, "activity_lines": {"activity_5": 859.172074, "activity_10": 860.235132, "activity_20": 928.051375, "activity_30": 1015.047139}, "trend_signal": 0, "fair_value": 1143.04372, "relative_strength": -31.312018, "rate_of_change": -1.4386490375878835, "market_dynamics": -1.288049, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 868.54043, "high": 912.576478, "low": 867.603493, "close": 893.837708, "volume": 554800}, "trend_line": 1105.500871, "activity_lines": {"activity_5": 871.913379, "activity_10": 864.398132, "activity_20": 915.960865, "activity_30": 1000.334126}, "trend_signal": 0, "fair_value": 1136.618074, "relative_strength": -28.257638, "rate_of_change": -1.4607970294768813, "market_dynamics": -0.938073, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.207122, "high": 922.882816, "low": 882.59451, "close": 884.468384, "volume": 577000}, "trend_line": 1091.005143, "activity_lines": {"activity_5": 877.722404, "activity_10": 868.054925, "activity_20": 905.447926, "activity_30": 986.073966}, "trend_signal": 0, "fair_value": 1129.631783, "relative_strength": -29.573221, "rate_of_change": -1.3112362351092053, "market_dynamics": -0.510388, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 886.342262, "high": 908.828716, "low": 861.981839, "close": 861.981873, "volume": 543800}, "trend_line": 1074.61072, "activity_lines": {"activity_5": 874.661748, "activity_10": 867.652605, "activity_20": 895.285732, "activity_30": 971.298271}, "trend_signal": 0, "fair_value": 1121.941871, "relative_strength": -32.458167, "rate_of_change": -1.5026897998775233, "market_dynamics": -0.259008, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.225167, "high": 926.630544, "low": 819.819799, "close": 913.513428, "volume": 1159400}, "trend_line": 1062.170188, "activity_lines": {"activity_5": 888.028728, "activity_10": 877.040906, "activity_20": 892.111592, "activity_30": 960.904898}, "trend_signal": 0, "fair_value": 1114.923865, "relative_strength": -31.158865, "rate_of_change": -1.1576780101356006, "market_dynamics": 0.096317, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.071981, "high": 991.27917, "low": 906.954842, "close": 911.639526, "volume": 1142300}, "trend_line": 1049.108148, "activity_lines": {"activity_5": 897.398096, "activity_10": 885.013766, "activity_20": 890.305488, "activity_30": 951.193242}, "trend_signal": 0, "fair_value": 1109.578168, "relative_strength": -32.159526, "rate_of_change": -1.2297501989389317, "market_dynamics": 0.378636, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 916.324205, "high": 971.603471, "low": 894.774658, "close": 939.74762, "volume": 700500}, "trend_line": 1038.660173, "activity_lines": {"activity_5": 912.951241, "activity_10": 896.904063, "activity_20": 892.017439, "activity_30": 944.137724}, "trend_signal": 0, "fair_value": 1104.872011, "relative_strength": -31.183845, "rate_of_change": -0.9958911309494513, "market_dynamics": 0.566802, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.684579, "high": 1038.126035, "low": 922.882776, "close": 988.468323, "volume": 961500}, "trend_line": 1030.302089, "activity_lines": {"activity_5": 941.68396, "activity_10": 915.779078, "activity_20": 899.143257, "activity_30": 940.89954}, "trend_signal": 0, "fair_value": 1100.277934, "relative_strength": -27.002641, "rate_of_change": -0.8046986124305705, "market_dynamics": 0.880251, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.225156, "high": 1038.125887, "low": 956.612528, "close": 980.9729, "volume": 738100}, "trend_line": 1019.395872, "activity_lines": {"activity_5": 960.984875, "activity_10": 931.025606, "activity_20": 905.821935, "activity_30": 937.717012}, "trend_signal": 0, "fair_value": 1095.253007, "relative_strength": -25.496876, "rate_of_change": -1.05854555828237, "market_dynamics": 0.908646, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 993.153048, "high": 1054.053925, "low": 993.153048, "close": 1018.450378, "volume": 568100}, "trend_line": 1007.502738, "activity_lines": {"activity_5": 984.845548, "activity_10": 950.718325, "activity_20": 916.319059, "activity_30": 937.656012}, "trend_signal": 0, "fair_value": 1090.751004, "relative_strength": -26.396105, "rate_of_change": -1.1666845360739337, "market_dynamics": 0.888501, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.55833, "high": 1100.900959, "low": 1030.630406, "close": 1089.657715, "volume": 615900}, "trend_line": 996.616634, "activity_lines": {"activity_5": 1025.446204, "activity_10": 980.529985, "activity_20": 933.664095, "activity_30": 942.956333}, "trend_signal": 0, "fair_value": 1086.369772, "relative_strength": -19.873337, "rate_of_change": -1.0805036641002206, "market_dynamics": 1.001467, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.576447, "high": 1120.576447, "low": 990.342218, "close": 1014.702576, "volume": 608900}, "trend_line": 983.356256, "activity_lines": {"activity_5": 1029.193933, "activity_10": 992.607947, "activity_20": 943.67315, "activity_30": 944.123168}, "trend_signal": 0, "fair_value": 1082.155874, "relative_strength": -22.361224, "rate_of_change": -1.330539502113101, "market_dynamics": 0.919766, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1024.071964, "high": 1039.999977, "low": 978.162109, "close": 978.162109, "volume": 321900}, "trend_line": 969.033152, "activity_lines": {"activity_5": 1015.76451, "activity_10": 995.844644, "activity_20": 949.940194, "activity_30": 943.788062}, "trend_signal": 0, "fair_value": 1078.202437, "relative_strength": -25.647744, "rate_of_change": -1.4565528934815724, "market_dynamics": 0.797908, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 974.414279, "high": 1001.585554, "low": 952.864806, "close": 973.477417, "volume": 337600}, "trend_line": 958.187665, "activity_lines": {"activity_5": 1001.460604, "activity_10": 996.526058, "activity_20": 955.322602, "activity_30": 944.074789}, "trend_signal": 0, "fair_value": 1075.161248, "relative_strength": -20.635324, "rate_of_change": -1.119207013466546, "market_dynamics": 0.667622, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 973.477361, "high": 1040.936806, "low": 973.477361, "close": 1035.315186, "volume": 366300}, "trend_line": 951.422207, "activity_lines": {"activity_5": 1008.268986, "activity_10": 1006.42351, "activity_20": 966.173716, "activity_30": 949.050758}, "trend_signal": 0, "fair_value": 1072.875698, "relative_strength": -16.892378, "rate_of_change": -0.7060681583706341, "market_dynamics": 0.547486, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.432334, "high": 1077.477376, "low": 1039.999902, "close": 1066.234009, "volume": 187000}, "trend_line": 950.687693, "activity_lines": {"activity_5": 1024.259322, "activity_10": 1019.727989, "activity_20": 979.107995, "activity_30": 956.457971}, "trend_signal": 1, "fair_value": 1070.552775, "relative_strength": -14.495839, "rate_of_change": -0.07720168759945606, "market_dynamics": 0.538468, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1077.477437, "high": 1109.333163, "low": 1057.801762, "close": 1086.84668, "volume": 258400}, "trend_line": 950.174404, "activity_lines": {"activity_5": 1048.682129, "activity_10": 1033.969417, "activity_20": 992.956735, "activity_30": 965.242422}, "trend_signal": 1, "fair_value": 1068.786011, "relative_strength": -12.308474, "rate_of_change": -0.05399133740547813, "market_dynamics": 0.680233, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1085.909675, "high": 1153.369255, "low": 1035.315193, "close": 1148.68457, "volume": 514400}, "trend_line": 953.647968, "activity_lines": {"activity_5": 1088.907959, "activity_10": 1056.77957, "activity_20": 1011.503624, "activity_30": 978.049529}, "trend_signal": 1, "fair_value": 1068.27547, "relative_strength": -7.96698, "rate_of_change": 0.36557120307357915, "market_dynamics": 0.964544, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1171.171015, "high": 1218.017856, "low": 1135.567548, "close": 1146.810791, "volume": 630000}, "trend_line": 957.431765, "activity_lines": {"activity_5": 1117.141032, "activity_10": 1076.336013, "activity_20": 1028.51573, "activity_30": 990.511647}, "trend_signal": 1, "fair_value": 1067.90015, "relative_strength": -7.191953, "rate_of_change": 0.39677083441340166, "market_dynamics": 1.173463, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1168.360137, "high": 1227.387224, "low": 1142.125936, "close": 1159.927734, "volume": 457000}, "trend_line": 961.683852, "activity_lines": {"activity_5": 1138.190861, "activity_10": 1095.26212, "activity_20": 1045.367202, "activity_30": 1003.575903}, "trend_signal": 1, "fair_value": 1066.460513, "relative_strength": -5.322206, "rate_of_change": 0.44411384241047824, "market_dynamics": 1.318346, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1172.107926, "high": 1185.225122, "low": 1054.990894, "close": 1082.161987, "volume": 574000}, "trend_line": 962.815765, "activity_lines": {"activity_5": 1125.011271, "activity_10": 1097.476686, "activity_20": 1053.398083, "activity_30": 1011.348686}, "trend_signal": 1, "fair_value": 1064.581271, "relative_strength": -11.288821, "rate_of_change": 0.1177011548697663, "market_dynamics": 1.340905, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.792698, "high": 1114.954857, "low": 955.675551, "close": 956.612488, "volume": 956700}, "trend_line": 962.713198, "activity_lines": {"activity_5": 1068.919983, "activity_10": 1077.000355, "activity_20": 1048.432316, "activity_30": 1010.948474}, "trend_signal": 1, "fair_value": 1062.073899, "relative_strength": -20.987911, "rate_of_change": -0.010652816844977797, "market_dynamics": 1.069958, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 953.801731, "high": 1062.48637, "low": 941.621552, "close": 1025.008911, "volume": 889900}, "trend_line": 967.344086, "activity_lines": {"activity_5": 1044.309782, "activity_10": 1070.015921, "activity_20": 1049.681566, "activity_30": 1014.967553}, "trend_signal": 1, "fair_value": 1060.034413, "relative_strength": -14.077282, "rate_of_change": 0.4810246716904273, "market_dynamics": 0.774905, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.189095, "high": 1079.981184, "low": 1027.819727, "close": 1052.508057, "volume": 583700}, "trend_line": 972.922671, "activity_lines": {"activity_5": 1037.111007, "activity_10": 1067.179572, "activity_20": 1052.880542, "activity_30": 1020.462002}, "trend_signal": 1, "fair_value": 1057.817177, "relative_strength": -13.152261, "rate_of_change": 0.5766908673694098, "market_dynamics": 0.429734, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1068.612976, "high": 1134.927512, "low": 1052.507993, "close": 1097.033447, "volume": 460100}, "trend_line": 981.010345, "activity_lines": {"activity_5": 1051.040877, "activity_10": 1071.001828, "activity_20": 1059.412763, "activity_30": 1028.469149}, "trend_signal": 1, "fair_value": 1056.452261, "relative_strength": -11.646866, "rate_of_change": 0.8312761374639601, "market_dynamics": 0.162167, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.928151, "high": 1186.084672, "low": 1074.297003, "close": 1123.559204, "volume": 631100}, "trend_line": 990.261733, "activity_lines": {"activity_5": 1078.005619, "activity_10": 1078.524798, "activity_20": 1067.597343, "activity_30": 1037.66585}, "trend_signal": 1, "fair_value": 1055.068415, "relative_strength": -9.287389, "rate_of_change": 0.9430469359627415, "market_dynamics": 0.167188, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.61163, "high": 1205.031627, "low": 1114.085779, "close": 1163.348145, "volume": 305000}, "trend_line": 1001.15, "activity_lines": {"activity_5": 1115.473527, "activity_10": 1092.239845, "activity_20": 1078.562204, "activity_30": 1048.832715}, "trend_signal": 1, "fair_value": 1054.35299, "relative_strength": -2.761823, "rate_of_change": 1.0995342581818142, "market_dynamics": 0.180994, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1164.295459, "high": 1205.031545, "low": 1112.19104, "close": 1112.19104, "volume": 325800}, "trend_line": 1009.427844, "activity_lines": {"activity_5": 1122.10669, "activity_10": 1095.262664, "activity_20": 1083.590195, "activity_30": 1055.996653}, "trend_signal": 1, "fair_value": 1053.557653, "relative_strength": -0.465684, "rate_of_change": 0.8268335414273659, "market_dynamics": 0.187553, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.769868, "high": 1155.769134, "low": 1043.981689, "close": 1060.08667, "volume": 285400}, "trend_line": 1016.406112, "activity_lines": {"activity_5": 1105.559587, "activity_10": 1089.475481, "activity_20": 1083.066709, "activity_30": 1059.264964}, "trend_signal": 1, "fair_value": 1052.410598, "relative_strength": 0.125636, "rate_of_change": 0.6913092442890804, "market_dynamics": 0.059809, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.561164, "high": 1099.875562, "low": 923.668036, "close": 1085.665283, "volume": 736400}, "trend_line": 1023.830996, "activity_lines": {"activity_5": 1097.033447, "activity_10": 1089.915756, "activity_20": 1084.60255, "activity_30": 1063.733298}, "trend_signal": 1, "fair_value": 1051.15587, "relative_strength": 5.625181, "rate_of_change": 0.730503674893291, "market_dynamics": -0.048705, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1094.19137, "high": 1116.927858, "low": 1000.403589, "close": 1082.82312, "volume": 925000}, "trend_line": 1031.129909, "activity_lines": {"activity_5": 1088.317798, "activity_10": 1091.189501, "activity_20": 1085.547638, "activity_30": 1067.539242}, "trend_signal": 1, "fair_value": 1049.174298, "relative_strength": -2.216568, "rate_of_change": 0.7129021321405637, "market_dynamics": -0.133306, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.3498, "high": 1146.295734, "low": 1004.192932, "close": 1138.716919, "volume": 848600}, "trend_line": 1039.29255, "activity_lines": {"activity_5": 1100.949154, "activity_10": 1102.613734, "activity_20": 1091.84849, "activity_30": 1074.480339}, "trend_signal": 1, "fair_value": 1046.139681, "relative_strength": 2.962041, "rate_of_change": 0.7916210099963161, "market_dynamics": -0.082064, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1142.506392, "high": 1158.611393, "low": 1054.402746, "close": 1055.350098, "volume": 564500}, "trend_line": 1044.988607, "activity_lines": {"activity_5": 1087.433651, "activity_10": 1095.569374, "activity_20": 1089.6191, "activity_30": 1075.51631}, "trend_signal": 1, "fair_value": 1043.220231, "relative_strength": -4.254625, "rate_of_change": 0.548070608222883, "market_dynamics": -0.123822, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.612955, "high": 1072.402362, "low": 1004.19308, "close": 1036.402954, "volume": 314900}, "trend_line": 1050.802643, "activity_lines": {"activity_5": 1071.391829, "activity_10": 1084.52842, "activity_20": 1085.217659, "activity_30": 1074.962397}, "trend_signal": 1, "fair_value": 1040.456868, "relative_strength": 0.865397, "rate_of_change": 0.5563731471380517, "market_dynamics": -0.405351, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1003.245615, "high": 1049.665836, "low": 991.877441, "close": 991.877441, "volume": 328800}, "trend_line": 1053.414777, "activity_lines": {"activity_5": 1042.087085, "activity_10": 1065.684739, "activity_20": 1076.276047, "activity_30": 1071.160771}, "trend_signal": 0, "fair_value": 1037.608863, "relative_strength": -2.987546, "rate_of_change": 0.24858464312027517, "market_dynamics": -0.754849, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1010.824443, "high": 1017.455836, "low": 970.088356, "close": 982.403931, "volume": 415900}, "trend_line": 1055.77359, "activity_lines": {"activity_5": 1015.877026, "activity_10": 1047.030529, "activity_20": 1066.639043, "activity_30": 1066.579426}, "trend_signal": 0, "fair_value": 1034.759182, "relative_strength": -5.914173, "rate_of_change": 0.22392062950907843, "market_dynamics": -1.070556, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.719426, "high": 1014.613813, "low": 959.667485, "close": 1006.087646, "volume": 513000}, "trend_line": 1057.984924, "activity_lines": {"activity_5": 1004.256152, "activity_10": 1035.248908, "activity_20": 1059.656821, "activity_30": 1063.373881}, "trend_signal": 0, "fair_value": 1032.303432, "relative_strength": -7.86871, "rate_of_change": 0.20945153591122495, "market_dynamics": -1.138889, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.509482, "high": 991.877389, "low": 916.089294, "close": 958.720032, "volume": 974300}, "trend_line": 1056.993315, "activity_lines": {"activity_5": 985.688025, "activity_10": 1017.714276, "activity_20": 1048.547965, "activity_30": 1056.969695}, "trend_signal": 0, "fair_value": 1029.7212, "relative_strength": -8.834859, "rate_of_change": -0.09372619377704412, "market_dynamics": -1.117918, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.982957, "high": 976.719749, "low": 939.773099, "close": 964.404175, "volume": 495300}, "trend_line": 1056.441024, "activity_lines": {"activity_5": 975.456616, "activity_10": 1004.003506, "activity_20": 1038.885049, "activity_30": 1050.996202}, "trend_signal": 0, "fair_value": 1027.695062, "relative_strength": -9.919716, "rate_of_change": -0.05225113462519565, "market_dynamics": -1.142203, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.77274, "high": 1027.876829, "low": 957.77274, "close": 970.088318, "volume": 619000}, "trend_line": 1054.828955, "activity_lines": {"activity_5": 971.919841, "activity_10": 993.065898, "activity_20": 1030.632082, "activity_30": 1045.425059}, "trend_signal": 0, "fair_value": 1025.959284, "relative_strength": -7.376292, "rate_of_change": -0.1525943203053822, "market_dynamics": -1.198721, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.140933, "high": 982.403907, "low": 931.246883, "close": 935.983643, "volume": 443200}, "trend_line": 1049.706486, "activity_lines": {"activity_5": 958.467448, "activity_10": 978.02884, "activity_20": 1020.035049, "activity_30": 1037.75762}, "trend_signal": 0, "fair_value": 1023.910402, "relative_strength": -7.542904, "rate_of_change": -0.4856208180216204, "market_dynamics": -1.360231, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.141582, "high": 970.088286, "low": 927.457444, "close": 930.2995, "volume": 306500}, "trend_line": 1046.89305, "activity_lines": {"activity_5": 946.215027, "activity_10": 964.62811, "activity_20": 1009.592756, "activity_30": 1030.053943}, "trend_signal": 0, "fair_value": 1021.919567, "relative_strength": -7.920279, "rate_of_change": -0.26802120759689557, "market_dynamics": -1.52768, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.141582, "high": 966.298868, "low": 933.141582, "close": 946.40448, "volume": 352300}, "trend_line": 1045.834463, "activity_lines": {"activity_5": 944.383476, "activity_10": 957.944965, "activity_20": 1000.809571, "activity_30": 1023.57081}, "trend_signal": 0, "fair_value": 1020.049685, "relative_strength": -9.216135, "rate_of_change": -0.1011170147705144, "market_dynamics": -1.526572, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.930653, "high": 982.403856, "low": 827.985541, "close": 834.617004, "volume": 846600}, "trend_line": 1041.205782, "activity_lines": {"activity_5": 906.11047, "activity_10": 932.917655, "activity_20": 981.754266, "activity_30": 1009.943877}, "trend_signal": 0, "fair_value": 1018.171841, "relative_strength": -17.744703, "rate_of_change": -0.442582565764991, "market_dynamics": -1.553351, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 826.090793, "high": 889.563366, "low": 826.090793, "close": 855.458679, "volume": 627500}, "trend_line": 1035.210565, "activity_lines": {"activity_5": 883.437166, "activity_10": 915.348575, "activity_20": 965.721459, "activity_30": 997.960193}, "trend_signal": 0, "fair_value": 1016.846865, "relative_strength": -14.649502, "rate_of_change": -0.5757955923452518, "market_dynamics": -1.538834, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 861.142847, "high": 909.457804, "low": 836.51165, "close": 905.668396, "volume": 555500}, "trend_line": 1029.858378, "activity_lines": {"activity_5": 885.142411, "activity_10": 909.388876, "activity_20": 955.620886, "activity_30": 989.602634}, "trend_signal": 0, "fair_value": 1016.298444, "relative_strength": -9.275896, "rate_of_change": -0.5170143332144398, "market_dynamics": -1.484025, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.194554, "high": 914.194554, "low": 862.090202, "close": 892.405457, "volume": 324600}, "trend_line": 1023.377004, "activity_lines": {"activity_5": 884.447693, "activity_10": 902.412925, "activity_20": 945.294751, "activity_30": 980.734703}, "trend_signal": 0, "fair_value": 1015.245737, "relative_strength": -12.390869, "rate_of_change": -0.629346144912349, "market_dynamics": -1.510962, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.194867, "high": 927.457478, "low": 863.037554, "close": 871.563721, "volume": 349400}, "trend_line": 1014.139642, "activity_lines": {"activity_5": 879.331999, "activity_10": 893.714517, "activity_20": 934.273892, "activity_30": 970.940298}, "trend_signal": 0, "fair_value": 1014.035808, "relative_strength": -15.034731, "rate_of_change": -0.902635291187379, "market_dynamics": -1.552428, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 877.247835, "high": 894.300181, "low": 843.14318, "close": 854.511414, "volume": 309900}, "trend_line": 1004.39633, "activity_lines": {"activity_5": 873.521586, "activity_10": 883.500349, "activity_20": 922.774848, "activity_30": 960.641702}, "trend_signal": 0, "fair_value": 1012.291396, "relative_strength": -14.844625, "rate_of_change": -0.9607465872042054, "market_dynamics": -1.536794, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.511403, "high": 872.347917, "low": 848.827263, "close": 866.577148, "volume": 282100}, "trend_line": 994.617977, "activity_lines": {"activity_5": 870.406791, "activity_10": 877.478001, "activity_20": 913.403852, "activity_30": 951.750142}, "trend_signal": 0, "fair_value": 1010.334974, "relative_strength": -16.762431, "rate_of_change": -0.9735552299359793, "market_dynamics": -1.471525, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.615362, "high": 875.233311, "low": 863.691772, "close": 863.691772, "volume": 46200}, "trend_line": 987.335636, "activity_lines": {"activity_5": 865.588973, "activity_10": 872.81306, "activity_20": 904.801334, "activity_30": 943.30329}, "trend_signal": 0, "fair_value": 1009.180876, "relative_strength": -15.995644, "rate_of_change": -0.7321746809730119, "market_dynamics": -1.379625, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.577127, "high": 867.538922, "low": 837.723264, "close": 838.685059, "volume": 423500}, "trend_line": 983.404722, "activity_lines": {"activity_5": 855.234025, "activity_10": 864.915843, "activity_20": 894.860708, "activity_30": 933.712931}, "trend_signal": 0, "fair_value": 1007.742472, "relative_strength": -16.784969, "rate_of_change": -0.39813350766162664, "market_dynamics": -1.189647, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.723267, "high": 851.188394, "low": 817.525615, "close": 820.41095, "volume": 407000}, "trend_line": 976.58479, "activity_lines": {"activity_5": 842.369067, "activity_10": 855.361777, "activity_20": 884.608413, "activity_30": 923.197203}, "trend_signal": 0, "fair_value": 1006.48809, "relative_strength": -16.866941, "rate_of_change": -0.6935020594704847, "market_dynamics": -1.029842, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.334581, "high": 875.233285, "low": 819.449196, "close": 872.3479, "volume": 380500}, "trend_line": 970.579452, "activity_lines": {"activity_5": 850.226611, "activity_10": 857.541584, "activity_20": 880.421253, "activity_30": 916.472243}, "trend_signal": 0, "fair_value": 1006.328407, "relative_strength": -14.679733, "rate_of_change": -0.6149325753885693, "market_dynamics": -0.708431, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 874.27149, "high": 918.514036, "low": 867.538947, "close": 898.316345, "volume": 684900}, "trend_line": 963.955548, "activity_lines": {"activity_5": 865.551204, "activity_10": 863.75691, "activity_20": 879.488492, "activity_30": 911.810107}, "trend_signal": 0, "fair_value": 1005.106909, "relative_strength": -11.224329, "rate_of_change": -0.6824690123359345, "market_dynamics": -0.187589, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.278166, "high": 906.010692, "low": 877.156896, "close": 902.163513, "volume": 304300}, "trend_line": 956.575692, "activity_lines": {"activity_5": 880.04224, "activity_10": 869.892491, "activity_20": 879.367657, "activity_30": 907.823524}, "trend_signal": 0, "fair_value": 1003.620717, "relative_strength": -9.031667, "rate_of_change": -0.7655805306906142, "market_dynamics": 0.140631, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.896128, "high": 952.176842, "low": 908.896128, "close": 923.322998, "volume": 366000}, "trend_line": 948.574854, "activity_lines": {"activity_5": 899.021655, "activity_10": 879.938977, "activity_20": 881.644109, "activity_30": 905.678189}, "trend_signal": 0, "fair_value": 1001.963094, "relative_strength": -7.749464, "rate_of_change": -0.8364040678549926, "market_dynamics": 0.537528, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 937.749952, "high": 978.145345, "low": 884.851237, "close": 953.138672, "volume": 709500}, "trend_line": 943.273108, "activity_lines": {"activity_5": 922.297099, "activity_10": 894.844357, "activity_20": 887.154265, "activity_30": 905.972629}, "trend_signal": 0, "fair_value": 1000.496597, "relative_strength": -3.947072, "rate_of_change": -0.5589169876940444, "market_dynamics": 0.89414, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 942.558893, "high": 975.259953, "low": 902.163569, "close": 904.087158, "volume": 307100}, "trend_line": 938.073124, "activity_lines": {"activity_5": 920.373523, "activity_10": 899.348099, "activity_20": 888.019427, "activity_30": 903.444503}, "trend_signal": 0, "fair_value": 998.573941, "relative_strength": -4.970445, "rate_of_change": -0.5512702478103481, "market_dynamics": 0.84662, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.087153, "high": 917.55228, "low": 870.424305, "close": 874.271484, "volume": 292200}, "trend_line": 931.026664, "activity_lines": {"activity_5": 906.395438, "activity_10": 897.529432, "activity_20": 886.332225, "activity_30": 899.328268}, "trend_signal": 0, "fair_value": 997.558525, "relative_strength": -7.352138, "rate_of_change": -0.7511631897046039, "market_dynamics": 0.778383, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.156866, "high": 904.087111, "low": 865.615355, "close": 899.278137, "volume": 255300}, "trend_line": 924.908498, "activity_lines": {"activity_5": 902.355896, "activity_10": 900.117532, "activity_20": 887.48288, "activity_30": 897.279976}, "trend_signal": 0, "fair_value": 995.97707, "relative_strength": -5.052308, "rate_of_change": -0.6571418667768654, "market_dynamics": 0.708912, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 903.125338, "high": 933.902788, "low": 903.125338, "close": 928.132019, "volume": 189700}, "trend_line": 917.889001, "activity_lines": {"activity_5": 908.126672, "activity_10": 907.304768, "activity_20": 891.556311, "activity_30": 897.487945}, "trend_signal": 0, "fair_value": 994.799068, "relative_strength": -3.60882, "rate_of_change": -0.7589396156677978, "market_dynamics": 0.528083, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 931.017412, "high": 943.520714, "low": 894.469177, "close": 894.469177, "volume": 273500}, "trend_line": 912.526304, "activity_lines": {"activity_5": 902.3559, "activity_10": 906.745179, "activity_20": 892.434079, "activity_30": 895.976989}, "trend_signal": 0, "fair_value": 992.80295, "relative_strength": -5.505736, "rate_of_change": -0.5842424295484097, "market_dynamics": 0.487608, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.271484, "high": 902.163541, "low": 854.073796, "close": 873.309692, "volume": 336800}, "trend_line": 907.089862, "activity_lines": {"activity_5": 893.443266, "activity_10": 900.991898, "activity_20": 891.543969, "activity_30": 893.446885}, "trend_signal": 0, "fair_value": 990.948737, "relative_strength": 1.39325, "rate_of_change": -0.5957572922741681, "market_dynamics": 0.496469, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 802.136888, "high": 916.590452, "low": 781.939196, "close": 911.781494, "volume": 469200}, "trend_line": 904.419997, "activity_lines": {"activity_5": 899.406396, "activity_10": 902.216002, "activity_20": 894.133589, "activity_30": 893.749571}, "trend_signal": 0, "fair_value": 989.589157, "relative_strength": 6.282223, "rate_of_change": -0.29433302166043523, "market_dynamics": 0.589004, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.284849, "high": 992.572274, "low": 924.284849, "close": 989.68689, "volume": 270100}, "trend_line": 904.662762, "activity_lines": {"activity_5": 928.837325, "activity_10": 917.359903, "activity_20": 903.874566, "activity_30": 899.25066}, "trend_signal": 0, "fair_value": 989.04785, "relative_strength": 11.373572, "rate_of_change": 0.026842064616587277, "market_dynamics": 0.721919, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.534005, "high": 998.342979, "low": 941.597151, "close": 947.36792, "volume": 249500}, "trend_line": 902.705438, "activity_lines": {"activity_5": 938.13468, "activity_10": 923.218112, "activity_20": 909.185078, "activity_30": 902.005832}, "trend_signal": 0, "fair_value": 988.170311, "relative_strength": 3.757912, "rate_of_change": -0.2163595189518904, "market_dynamics": 0.857472, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.367931, "high": 971.412797, "low": 933.902784, "close": 948.329651, "volume": 244400}, "trend_line": 902.359092, "activity_lines": {"activity_5": 946.470219, "activity_10": 928.814, "activity_20": 914.325457, "activity_30": 904.949329}, "trend_signal": 1, "fair_value": 987.062728, "relative_strength": 0.85295, "rate_of_change": -0.03836755440038968, "market_dynamics": 1.040148, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.833069, "high": 975.259974, "low": 948.329673, "close": 966.603821, "volume": 159200}, "trend_line": 902.432414, "activity_lines": {"activity_5": 957.30645, "activity_10": 937.819902, "activity_20": 920.84068, "activity_30": 909.094151}, "trend_signal": 1, "fair_value": 986.208108, "relative_strength": 1.155051, "rate_of_change": 0.008125589984077194, "market_dynamics": 1.094714, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.603794, "high": 968.527383, "low": 766.550454, "close": 774.244812, "volume": 746300}, "trend_line": 895.904297, "activity_lines": {"activity_5": 897.803402, "activity_10": 910.714772, "activity_20": 908.502225, "activity_30": 900.823983}, "trend_signal": 1, "fair_value": 984.392056, "relative_strength": -18.955614, "rate_of_change": -0.7233912366981924, "market_dynamics": 0.737218, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 788.671734, "high": 797.327887, "low": 743.467399, "close": 746.352783, "volume": 780000}, "trend_line": 889.583268, "activity_lines": {"activity_5": 838.172123, "activity_10": 880.35703, "activity_20": 893.947064, "activity_30": 891.175498}, "trend_signal": 0, "fair_value": 983.282988, "relative_strength": -20.045267, "rate_of_change": -0.7055473470957206, "market_dynamics": 0.289102, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.314625, "high": 758.856163, "low": 742.505607, "close": 756.932495, "volume": 420000}, "trend_line": 883.804368, "activity_lines": {"activity_5": 798.289689, "activity_10": 854.703334, "activity_20": 880.958252, "activity_30": 882.617384}, "trend_signal": 0, "fair_value": 982.212211, "relative_strength": -20.005831, "rate_of_change": -0.6496187830727075, "market_dynamics": -0.231521, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.932526, "high": 760.779706, "low": 714.613566, "close": 721.34613, "volume": 559700}, "trend_line": 876.302423, "activity_lines": {"activity_5": 759.240828, "activity_10": 825.692108, "activity_20": 864.96956, "activity_30": 872.136207}, "trend_signal": 0, "fair_value": 981.013706, "relative_strength": -22.7873, "rate_of_change": -0.8488241596923154, "market_dynamics": -0.727685, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.3461, "high": 727.116908, "low": 707.880973, "close": 712.690002, "volume": 690600}, "trend_line": 872.23819, "activity_lines": {"activity_5": 732.438826, "activity_10": 798.254732, "activity_20": 848.628212, "activity_30": 861.580567}, "trend_signal": 0, "fair_value": 980.243939, "relative_strength": -23.555678, "rate_of_change": -0.4637934226047375, "market_dynamics": -0.867283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.422538, "high": 731.925871, "low": 691.530451, "close": 693.454041, "volume": 763100}, "trend_line": 866.838035, "activity_lines": {"activity_5": 716.152425, "activity_10": 770.240267, "activity_20": 831.215144, "activity_30": 850.046106}, "trend_signal": 0, "fair_value": 979.315433, "relative_strength": -26.231647, "rate_of_change": -0.6191147168183544, "market_dynamics": -0.880526, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.339475, "high": 710.766369, "low": 690.568706, "close": 705.705872, "volume": 637300}, "trend_line": 860.172618, "activity_lines": {"activity_5": 709.336019, "activity_10": 748.422997, "activity_20": 815.944451, "activity_30": 839.650482}, "trend_signal": 0, "fair_value": 978.40407, "relative_strength": -27.683719, "rate_of_change": -0.7689345334275663, "market_dynamics": -0.824347, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.666166, "high": 719.42793, "low": 688.063221, "close": 688.063232, "volume": 575500}, "trend_line": 853.36121, "activity_lines": {"activity_5": 699.348527, "activity_10": 728.561266, "activity_20": 799.92902, "activity_30": 828.546651}, "trend_signal": 0, "fair_value": 977.367745, "relative_strength": -28.349286, "rate_of_change": -0.7918652439596755, "market_dynamics": -0.815873, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.102945, "high": 691.00368, "low": 670.420598, "close": 675.32135, "volume": 548200}, "trend_line": 846.819798, "activity_lines": {"activity_5": 689.705025, "activity_10": 711.09746, "activity_20": 783.82036, "activity_30": 817.060208}, "trend_signal": 0, "fair_value": 976.475215, "relative_strength": -28.666822, "rate_of_change": -0.7665466772271072, "market_dynamics": -0.857922, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.361058, "high": 677.281628, "low": 662.579417, "close": 674.341187, "volume": 520700}, "trend_line": 840.814123, "activity_lines": {"activity_5": 682.803121, "activity_10": 698.419229, "activity_20": 768.941292, "activity_30": 805.932556}, "trend_signal": 0, "fair_value": 975.511133, "relative_strength": -28.521223, "rate_of_change": -0.7092034237017208, "market_dynamics": -0.911871, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.321327, "high": 688.063239, "low": 675.321322, "close": 677.281616, "volume": 302800}, "trend_line": 834.504272, "activity_lines": {"activity_5": 679.437948, "activity_10": 691.589489, "activity_20": 755.436292, "activity_30": 795.382072}, "trend_signal": 0, "fair_value": 974.666771, "relative_strength": -30.29838, "rate_of_change": -0.7504454108699576, "market_dynamics": -1.048384, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.301464, "high": 698.844872, "low": 663.559546, "close": 695.904419, "volume": 552400}, "trend_line": 828.911361, "activity_lines": {"activity_5": 683.358537, "activity_10": 689.908679, "activity_20": 744.64294, "activity_30": 786.440146}, "trend_signal": 0, "fair_value": 973.888384, "relative_strength": -26.477335, "rate_of_change": -0.6702075936167237, "market_dynamics": -1.060906, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.102948, "high": 715.507336, "low": 685.122801, "close": 712.566895, "volume": 452700}, "trend_line": 824.707422, "activity_lines": {"activity_5": 693.486715, "activity_10": 692.174654, "activity_20": 736.404937, "activity_30": 778.934051}, "trend_signal": 0, "fair_value": 973.210874, "relative_strength": -25.694922, "rate_of_change": -0.5071638775620672, "market_dynamics": -1.050055, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.566932, "high": 771.375754, "low": 705.705903, "close": 740.011047, "volume": 987000}, "trend_line": 822.027425, "activity_lines": {"activity_5": 711.129366, "activity_10": 700.237122, "activity_20": 731.807163, "activity_30": 773.469769}, "trend_signal": 0, "fair_value": 971.860793, "relative_strength": -24.886937, "rate_of_change": -0.32496336622031247, "market_dynamics": -0.793609, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.308849, "high": 751.772801, "low": 711.586771, "close": 740.011047, "volume": 1038200}, "trend_line": 817.616197, "activity_lines": {"activity_5": 724.459371, "activity_10": 707.960227, "activity_20": 727.944904, "activity_30": 768.17839}, "trend_signal": 0, "fair_value": 970.445443, "relative_strength": -22.768401, "rate_of_change": -0.536627838177046, "market_dynamics": -0.214031, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 738.050732, "high": 745.891908, "low": 703.745605, "close": 703.745605, "volume": 367300}, "trend_line": 811.130505, "activity_lines": {"activity_5": 721.322904, "activity_10": 708.59287, "activity_20": 721.263549, "activity_30": 760.8319}, "trend_signal": 0, "fair_value": 969.082432, "relative_strength": -26.013915, "rate_of_change": -0.7932440702370388, "market_dynamics": 0.04076, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.76547, "high": 706.686058, "low": 690.023509, "close": 692.963989, "volume": 398900}, "trend_line": 804.157188, "activity_lines": {"activity_5": 712.8283, "activity_10": 707.078099, "activity_20": 714.54602, "activity_30": 753.208254}, "trend_signal": 0, "fair_value": 968.035987, "relative_strength": -26.87464, "rate_of_change": -0.8597034579534094, "market_dynamics": 0.257184, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.805166, "high": 708.646301, "low": 691.003695, "close": 708.646301, "volume": 250300}, "trend_line": 797.001298, "activity_lines": {"activity_5": 709.757161, "activity_10": 708.646329, "activity_20": 710.735011, "activity_30": 747.046261}, "trend_signal": 0, "fair_value": 966.876463, "relative_strength": -27.426935, "rate_of_change": -0.8898620949714124, "market_dynamics": 0.296754, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.606594, "high": 736.090466, "low": 709.626447, "close": 733.150024, "volume": 479000}, "trend_line": 789.668343, "activity_lines": {"activity_5": 715.115303, "activity_10": 714.295543, "activity_20": 710.394459, "activity_30": 742.926824}, "trend_signal": 0, "fair_value": 966.105422, "relative_strength": -24.732227, "rate_of_change": -0.9200681377058397, "market_dynamics": 0.212292, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.149993, "high": 742.951463, "low": 716.48753, "close": 724.328674, "volume": 284000}, "trend_line": 783.676394, "activity_lines": {"activity_5": 717.990397, "activity_10": 717.289445, "activity_20": 710.238444, "activity_30": 738.711361}, "trend_signal": 0, "fair_value": 965.527042, "relative_strength": -25.52953, "rate_of_change": -0.7587931127182199, "market_dynamics": 0.288779, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 724.328694, "high": 724.328694, "low": 677.281616, "close": 681.202209, "volume": 491400}, "trend_line": 777.240751, "activity_lines": {"activity_5": 707.535494, "activity_10": 711.533308, "activity_20": 707.128838, "activity_30": 732.100124}, "trend_signal": 0, "fair_value": 964.512005, "relative_strength": -29.974153, "rate_of_change": -0.8212117972766083, "market_dynamics": 0.344436, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.083116, "high": 700.805176, "low": 670.42061, "close": 671.400757, "volume": 341000}, "trend_line": 769.644838, "activity_lines": {"activity_5": 695.316333, "activity_10": 703.923806, "activity_20": 703.52882, "activity_30": 725.271737}, "trend_signal": 0, "fair_value": 963.588411, "relative_strength": -33.687132, "rate_of_change": -0.9772921697977203, "market_dynamics": 0.296983, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.519864, "high": 697.864713, "low": 658.658835, "close": 686.102966, "volume": 351500}, "trend_line": 761.577203, "activity_lines": {"activity_5": 689.435457, "activity_10": 699.432953, "activity_20": 701.685927, "activity_30": 719.881939}, "trend_signal": 0, "fair_value": 962.74126, "relative_strength": -30.852424, "rate_of_change": -1.0482282998174277, "market_dynamics": 0.18949, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.924272, "high": 700.805143, "low": 687.083069, "close": 687.083069, "volume": 139300}, "trend_line": 754.664333, "activity_lines": {"activity_5": 685.384171, "activity_10": 695.601464, "activity_20": 700.27366, "activity_30": 715.075866}, "trend_signal": 0, "fair_value": 961.769855, "relative_strength": -32.496829, "rate_of_change": -0.9077044287524448, "market_dynamics": 0.093214, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.94413, "high": 699.825012, "low": 674.34118, "close": 681.202209, "volume": 332700}, "trend_line": 748.26075, "activity_lines": {"activity_5": 682.443729, "activity_10": 691.663054, "activity_20": 698.464469, "activity_30": 710.336374}, "trend_signal": 0, "fair_value": 960.974359, "relative_strength": -36.369391, "rate_of_change": -0.8485339401882168, "market_dynamics": 0.043226, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 677.281621, "high": 686.102945, "low": 668.46032, "close": 677.281616, "volume": 186500}, "trend_line": 740.444088, "activity_lines": {"activity_5": 681.071521, "activity_10": 688.08106, "activity_20": 696.43183, "activity_30": 705.757075}, "trend_signal": 0, "fair_value": 959.530709, "relative_strength": -33.391386, "rate_of_change": -1.0446441297368685, "market_dynamics": -0.023777, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.281633, "high": 689.043374, "low": 669.44043, "close": 669.44043, "volume": 280100}, "trend_line": 729.769206, "activity_lines": {"activity_5": 677.346956, "activity_10": 683.55456, "activity_20": 693.729423, "activity_30": 701.176194}, "trend_signal": 0, "fair_value": 958.072397, "relative_strength": -33.770146, "rate_of_change": -1.4416864383148282, "market_dynamics": -0.143788, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.460306, "high": 673.361041, "low": 652.777915, "close": 667.480164, "volume": 369700}, "trend_line": 720.439614, "activity_lines": {"activity_5": 673.099658, "activity_10": 679.099349, "activity_20": 691.013016, "activity_30": 697.157546}, "trend_signal": 0, "fair_value": 956.411646, "relative_strength": -31.016812, "rate_of_change": -1.2784304850484534, "market_dynamics": -0.216831, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.500012, "high": 676.301453, "low": 661.599247, "close": 676.301453, "volume": 297000}, "trend_line": 711.372007, "activity_lines": {"activity_5": 673.03431, "activity_10": 676.996483, "activity_20": 689.234747, "activity_30": 694.309923}, "trend_signal": 0, "fair_value": 955.121919, "relative_strength": -31.693094, "rate_of_change": -1.2586213783630107, "market_dynamics": -0.234129, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.301471, "high": 676.301471, "low": 652.777926, "close": 654.73822, "volume": 366300}, "trend_line": 700.976487, "activity_lines": {"activity_5": 666.499992, "activity_10": 672.006641, "activity_20": 685.39817, "activity_30": 690.65613}, "trend_signal": 0, "fair_value": 953.842305, "relative_strength": -33.542946, "rate_of_change": -1.4613338587555684, "market_dynamics": -0.204103, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.738248, "high": 663.559532, "low": 648.857349, "close": 651.797791, "volume": 341500}, "trend_line": 696.89492, "activity_lines": {"activity_5": 660.749797, "activity_10": 667.747456, "activity_20": 681.374899, "activity_30": 687.483311}, "trend_signal": 0, "fair_value": 952.591309, "relative_strength": -33.684748, "rate_of_change": -0.5822687459130229, "market_dynamics": -0.18427, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 651.797773, "high": 662.579408, "low": 640.036049, "close": 651.797791, "volume": 389100}, "trend_line": 693.743087, "activity_lines": {"activity_5": 656.698523, "activity_10": 664.022896, "activity_20": 677.472979, "activity_30": 684.573819}, "trend_signal": 0, "fair_value": 951.862466, "relative_strength": -31.29495, "rate_of_change": -0.45226804063947124, "market_dynamics": -0.176044, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 652.777971, "high": 670.420588, "low": 644.936794, "close": 666.5, "volume": 669900}, "trend_line": 690.72867, "activity_lines": {"activity_5": 658.724162, "activity_10": 663.327883, "activity_20": 675.181302, "activity_30": 682.8162}, "trend_signal": 0, "fair_value": 950.741317, "relative_strength": -30.884906, "rate_of_change": -0.43451488836240904, "market_dynamics": -0.112644, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 672.0, "high": 680.0, "low": 664.0, "close": 679.0, "volume": 172100}, "trend_line": 689.317133, "activity_lines": {"activity_5": 664.981812, "activity_10": 665.262015, "activity_20": 674.299467, "activity_30": 682.059512}, "trend_signal": 0, "fair_value": 950.008841, "relative_strength": -28.422735, "rate_of_change": -0.20435477218571993, "market_dynamics": -0.019392, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.0, "high": 692.0, "low": 668.0, "close": 687.0, "volume": 313900}, "trend_line": 688.460799, "activity_lines": {"activity_5": 673.726225, "activity_10": 668.797658, "activity_20": 674.470066, "activity_30": 681.910019}, "trend_signal": 0, "fair_value": 949.04877, "relative_strength": -29.220518, "rate_of_change": -0.12422932189037302, "market_dynamics": 0.342024, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 695.0, "low": 683.0, "close": 691.0, "volume": 287900}, "trend_line": 688.378998, "activity_lines": {"activity_5": 681.653186, "activity_10": 672.955158, "activity_20": 675.27405, "activity_30": 682.073839}, "trend_signal": 0, "fair_value": 948.078739, "relative_strength": -30.836596, "rate_of_change": -0.011881722259095194, "market_dynamics": 0.754721, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.0, "high": 692.0, "low": 674.0, "close": 685.0, "volume": 261600}, "trend_line": 687.688802, "activity_lines": {"activity_5": 684.966667, "activity_10": 675.772325, "activity_20": 675.567299, "activity_30": 681.855839}, "trend_signal": 0, "fair_value": 946.97531, "relative_strength": -30.666645, "rate_of_change": -0.10026395372393603, "market_dynamics": 0.973475, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 680.0, "high": 693.0, "low": 666.0, "close": 689.0, "volume": 525800}, "trend_line": 687.720028, "activity_lines": {"activity_5": 687.4, "activity_10": 679.033862, "activity_20": 676.279425, "activity_30": 681.940432}, "trend_signal": 0, "fair_value": 946.010259, "relative_strength": -28.84714, "rate_of_change": 0.004540716659793292, "market_dynamics": 1.300662, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 693.0, "volume": 330100}, "trend_line": 688.309316, "activity_lines": {"activity_5": 689.666667, "activity_10": 682.631403, "activity_20": 677.466056, "activity_30": 682.281076}, "trend_signal": 0, "fair_value": 944.975912, "relative_strength": -28.872079, "rate_of_change": 0.08568719478968126, "market_dynamics": 1.336735, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.0, "high": 710.0, "low": 687.0, "close": 690.0, "volume": 500400}, "trend_line": 688.831276, "activity_lines": {"activity_5": 690.0, "activity_10": 685.37988, "activity_20": 678.558164, "activity_30": 682.390152}, "trend_signal": 0, "fair_value": 944.207145, "relative_strength": -31.684596, "rate_of_change": 0.0758321858889435, "market_dynamics": 1.37664, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.0, "high": 691.0, "low": 663.0, "close": 685.0, "volume": 606800}, "trend_line": 689.088556, "activity_lines": {"activity_5": 688.466667, "activity_10": 686.578142, "activity_20": 679.337551, "activity_30": 682.142973}, "trend_signal": 0, "fair_value": 943.495329, "relative_strength": -31.105283, "rate_of_change": 0.03735022043337606, "market_dynamics": 1.493971, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 706.0, "low": 668.0, "close": 700.0, "volume": 437400}, "trend_line": 689.225075, "activity_lines": {"activity_5": 692.333333, "activity_10": 689.9, "activity_20": 681.527425, "activity_30": 682.846937}, "trend_signal": 0, "fair_value": 942.339715, "relative_strength": -31.076439, "rate_of_change": 0.01981153203187247, "market_dynamics": 1.492278, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.0, "high": 703.0, "low": 657.0, "close": 685.0, "volume": 373400}, "trend_line": 688.306179, "activity_lines": {"activity_5": 690.2, "activity_10": 689.618182, "activity_20": 682.152541, "activity_30": 682.574351}, "trend_signal": 0, "fair_value": 941.319355, "relative_strength": -27.720273, "rate_of_change": -0.13332306576337263, "market_dynamics": 1.390752, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.0, "high": 692.0, "low": 663.0, "close": 682.0, "volume": 300600}, "trend_line": 686.372477, "activity_lines": {"activity_5": 687.333333, "activity_10": 688.454545, "activity_20": 682.497194, "activity_30": 682.167501}, "trend_signal": 0, "fair_value": 940.3213, "relative_strength": -24.641922, "rate_of_change": -0.28093631279170006, "market_dynamics": 1.231004, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.0, "high": 714.0, "low": 672.0, "close": 707.0, "volume": 385700}, "trend_line": 685.272109, "activity_lines": {"activity_5": 693.533333, "activity_10": 691.781818, "activity_20": 685.247006, "activity_30": 683.498309}, "trend_signal": 0, "fair_value": 938.87828, "relative_strength": -20.18574, "rate_of_change": -0.16031645161669314, "market_dynamics": 1.237112, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 720.0, "low": 690.0, "close": 714.0, "volume": 337800}, "trend_line": 685.613922, "activity_lines": {"activity_5": 700.933333, "activity_10": 696.018182, "activity_20": 688.540637, "activity_30": 685.351721}, "trend_signal": 0, "fair_value": 937.165654, "relative_strength": -18.382612, "rate_of_change": 0.04987989376932338, "market_dynamics": 1.254173, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 738.0, "low": 697.0, "close": 727.0, "volume": 458900}, "trend_line": 686.748456, "activity_lines": {"activity_5": 710.733333, "activity_10": 702.2, "activity_20": 692.897514, "activity_30": 688.021791}, "trend_signal": 1, "fair_value": 935.690634, "relative_strength": -15.296951, "rate_of_change": 0.16547709484814555, "market_dynamics": 1.477129, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 747.0, "low": 702.0, "close": 713.0, "volume": 448100}, "trend_line": 686.893579, "activity_lines": {"activity_5": 714.066667, "activity_10": 705.072727, "activity_20": 695.646964, "activity_30": 689.715439}, "trend_signal": 1, "fair_value": 933.532516, "relative_strength": -21.101289, "rate_of_change": 0.021131900440706973, "market_dynamics": 1.647612, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 708.0, "high": 744.0, "low": 708.0, "close": 732.0, "volume": 259700}, "trend_line": 686.855245, "activity_lines": {"activity_5": 721.866667, "activity_10": 710.963636, "activity_20": 699.989177, "activity_30": 692.625531}, "trend_signal": 1, "fair_value": 931.549595, "relative_strength": -19.592004, "rate_of_change": -0.005580777164329431, "market_dynamics": 1.580159, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.0, "high": 735.0, "low": 701.0, "close": 713.0, "volume": 218500}, "trend_line": 686.477623, "activity_lines": {"activity_5": 720.0, "activity_10": 712.690909, "activity_20": 702.256635, "activity_30": 694.312289}, "trend_signal": 1, "fair_value": 928.661652, "relative_strength": -21.897915, "rate_of_change": -0.054978396503323486, "market_dynamics": 1.395463, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 723.0, "low": 702.0, "close": 708.0, "volume": 252100}, "trend_line": 687.370882, "activity_lines": {"activity_5": 716.066667, "activity_10": 713.090909, "activity_20": 703.770466, "activity_30": 695.70083}, "trend_signal": 1, "fair_value": 925.789127, "relative_strength": -20.800971, "rate_of_change": 0.13012208556724614, "market_dynamics": 1.119364, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.0, "high": 714.0, "low": 699.0, "close": 707.0, "volume": 86900}, "trend_line": 688.557524, "activity_lines": {"activity_5": 712.2, "activity_10": 712.890909, "activity_20": 704.921429, "activity_30": 696.967224}, "trend_signal": 1, "fair_value": 923.07633, "relative_strength": -23.529357, "rate_of_change": 0.17263489494160628, "market_dynamics": 0.834194, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.0, "high": 717.0, "low": 695.0, "close": 698.0, "volume": 193200}, "trend_line": 688.954091, "activity_lines": {"activity_5": 706.666667, "activity_10": 710.927273, "activity_20": 704.952381, "activity_30": 697.576416}, "trend_signal": 1, "fair_value": 919.220004, "relative_strength": -21.968724, "rate_of_change": 0.05759388085635161, "market_dynamics": 0.498868, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.0, "high": 716.0, "low": 679.0, "close": 702.0, "volume": 311700}, "trend_line": 689.451322, "activity_lines": {"activity_5": 703.466667, "activity_10": 709.454545, "activity_20": 705.214286, "activity_30": 698.418088}, "trend_signal": 1, "fair_value": 915.733463, "relative_strength": -22.997515, "rate_of_change": 0.0721718626096461, "market_dynamics": 0.302326, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 222700}, "trend_line": 689.911249, "activity_lines": {"activity_5": 699.933333, "activity_10": 706.345455, "activity_20": 704.7, "activity_30": 698.776067}, "trend_signal": 1, "fair_value": 912.599598, "relative_strength": -26.270486, "rate_of_change": 0.06670913309235678, "market_dynamics": 0.012761, "expectation": {"probability": 47.7293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e73c64-8a12-4f5c-b87a-982ee18f843e/", "share_image": "https://sharemaestro.com/terminal/f8e73c64-8a12-4f5c-b87a-982ee18f843e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}