{"ticker": {"uuid": "f8e73c64-8a12-4f5c-b87a-982ee18f843e", "symbol": "9450", "name": "Fibergate Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9450 rose 9.12%, moving from 713.00 to 778.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.07 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "778.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 760.0, "high": 779.0, "low": 756.0, "close": 778.0, "volume": 203700}, "trend_line": 702.490013, "activity_lines": {"activity_5": 752.243258, "activity_10": 733.363879, "activity_20": 720.566854, "activity_30": 713.236264}, "trend_signal": 1, "fair_value": 887.786275, "relative_strength": -15.067584, "rate_of_change": 0.6024404663097765, "market_dynamics": 0.834634, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1340.770192, "high": 1360.336596, "low": 1278.343855, "close": 1286.729492, "volume": 249300}, "trend_line": 1056.850561, "activity_lines": {"activity_5": 1328.869181, "activity_10": 1336.99484, "activity_20": 1260.843336, "activity_30": 1170.708299}, "trend_signal": 1, "fair_value": 1282.959902, "relative_strength": 17.716898, "rate_of_change": 1.6714575766152424, "market_dynamics": 0.645204, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.388259, "high": 1319.340176, "low": 1268.094589, "close": 1303.50061, "volume": 243600}, "trend_line": 1072.253941, "activity_lines": {"activity_5": 1316.669222, "activity_10": 1332.878955, "activity_20": 1273.774499, "activity_30": 1186.621205}, "trend_signal": 1, "fair_value": 1279.454764, "relative_strength": 16.884753, "rate_of_change": 1.4574794742432815, "market_dynamics": 0.252635, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.203625, "high": 1329.589262, "low": 1232.688665, "close": 1253.18689, "volume": 259700}, "trend_line": 1087.584623, "activity_lines": {"activity_5": 1291.139632, "activity_10": 1319.543963, "activity_20": 1279.726621, "activity_30": 1198.294299}, "trend_signal": 1, "fair_value": 1275.244302, "relative_strength": 13.71331, "rate_of_change": 1.4297622432333896, "market_dynamics": -0.120807, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1233.620366, "high": 1280.207277, "low": 1202.873051, "close": 1239.210815, "volume": 221000}, "trend_line": 1100.999282, "activity_lines": {"activity_5": 1269.771793, "activity_10": 1303.53538, "activity_20": 1282.369162, "activity_30": 1208.076634}, "trend_signal": 1, "fair_value": 1271.415387, "relative_strength": 10.88092, "rate_of_change": 1.2334358831772514, "market_dynamics": -0.528075, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.869342, "high": 1355.677866, "low": 1184.238153, "close": 1308.159302, "volume": 1220700}, "trend_line": 1116.527096, "activity_lines": {"activity_5": 1276.728743, "activity_10": 1299.056925, "activity_20": 1290.115847, "activity_30": 1221.441796}, "trend_signal": 1, "fair_value": 1268.299355, "relative_strength": 20.270099, "rate_of_change": 1.4103382494303964, "market_dynamics": -0.532266, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1326.793895, "high": 1416.24083, "low": 1257.845601, "close": 1375.244385, "volume": 1013500}, "trend_line": 1133.797412, "activity_lines": {"activity_5": 1309.091065, "activity_10": 1308.471158, "activity_20": 1302.694493, "activity_30": 1238.133234}, "trend_signal": 1, "fair_value": 1266.850093, "relative_strength": 25.052778, "rate_of_change": 1.5467887937401086, "market_dynamics": -0.493602, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1391.084014, "high": 1443.261124, "low": 1334.24794, "close": 1416.240845, "volume": 584100}, "trend_line": 1153.02051, "activity_lines": {"activity_5": 1349.217879, "activity_10": 1326.336686, "activity_20": 1317.186415, "activity_30": 1256.355391}, "trend_signal": 1, "fair_value": 1264.786134, "relative_strength": 23.808467, "rate_of_change": 1.6954614463346618, "market_dynamics": -0.346501, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.606068, "high": 1482.394235, "low": 1359.404956, "close": 1412.513916, "volume": 777900}, "trend_line": 1171.625706, "activity_lines": {"activity_5": 1380.586369, "activity_10": 1342.413388, "activity_20": 1329.577799, "activity_30": 1273.096901}, "trend_signal": 1, "fair_value": 1263.622894, "relative_strength": 22.998163, "rate_of_change": 1.6136049479293284, "market_dynamics": -0.11617, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.513852, "high": 1435.807286, "low": 1358.473303, "close": 1407.855225, "volume": 519100}, "trend_line": 1191.556624, "activity_lines": {"activity_5": 1399.78016, "activity_10": 1357.151776, "activity_20": 1339.757983, "activity_30": 1288.337516}, "trend_signal": 1, "fair_value": 1261.846757, "relative_strength": 18.577126, "rate_of_change": 1.7011335529710558, "market_dynamics": -0.201059, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.947538, "high": 1395.74275, "low": 1270.889917, "close": 1298.842041, "volume": 386900}, "trend_line": 1208.316583, "activity_lines": {"activity_5": 1371.393262, "activity_10": 1350.460221, "activity_20": 1338.392453, "activity_30": 1295.259155}, "trend_signal": 1, "fair_value": 1259.371818, "relative_strength": 12.683074, "rate_of_change": 1.4065600125437245, "market_dynamics": -0.405636, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1296.046828, "high": 1333.316307, "low": 1226.166474, "close": 1238.279053, "volume": 539600}, "trend_line": 1220.250031, "activity_lines": {"activity_5": 1323.439852, "activity_10": 1333.756712, "activity_20": 1330.579363, "activity_30": 1297.192218}, "trend_signal": 1, "fair_value": 1256.490985, "relative_strength": 8.826821, "rate_of_change": 0.9876093871336034, "market_dynamics": -0.635872, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1238.278978, "high": 1246.664614, "low": 1067.770944, "close": 1088.269165, "volume": 519000}, "trend_line": 1228.386466, "activity_lines": {"activity_5": 1234.614168, "activity_10": 1290.659595, "activity_20": 1307.964936, "activity_30": 1288.677323}, "trend_signal": 1, "fair_value": 1251.35881, "relative_strength": -1.913183, "rate_of_change": 0.6667842485799447, "market_dynamics": -1.006599, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.108862, "high": 1168.398689, "low": 1097.5867, "close": 1102.245361, "volume": 474300}, "trend_line": 1237.204757, "activity_lines": {"activity_5": 1172.311995, "activity_10": 1254.016903, "activity_20": 1287.687851, "activity_30": 1280.539187}, "trend_signal": 0, "fair_value": 1244.396337, "relative_strength": -4.920176, "rate_of_change": 0.7178759489849382, "market_dynamics": -1.278578, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.81543, "high": 1138.583024, "low": 1040.75059, "close": 1044.477539, "volume": 347800}, "trend_line": 1240.950303, "activity_lines": {"activity_5": 1111.438452, "activity_10": 1209.615363, "activity_20": 1262.593139, "activity_30": 1268.105173}, "trend_signal": 0, "fair_value": 1239.648929, "relative_strength": -7.00654, "rate_of_change": 0.3027426122319787, "market_dynamics": -1.463488, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.955348, "high": 1082.678843, "low": 1000.686085, "close": 1033.296753, "volume": 486100}, "trend_line": 1242.687876, "activity_lines": {"activity_5": 1071.063159, "activity_10": 1166.721558, "activity_20": 1237.097426, "activity_30": 1254.70817}, "trend_signal": 0, "fair_value": 1235.477665, "relative_strength": -7.326552, "rate_of_change": 0.14001954758375879, "market_dynamics": -1.601419, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.934931, "high": 1050.068039, "low": 994.163661, "close": 1032.365112, "volume": 440300}, "trend_line": 1245.196606, "activity_lines": {"activity_5": 1048.080338, "activity_10": 1128.655864, "activity_20": 1213.265887, "activity_30": 1241.13896}, "trend_signal": 0, "fair_value": 1230.428822, "relative_strength": -10.316627, "rate_of_change": 0.20187933337494104, "market_dynamics": -1.658685, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.907501, "high": 1089.200934, "low": 1015.593891, "close": 1048.20459, "volume": 483200}, "trend_line": 1245.14788, "activity_lines": {"activity_5": 1044.10494, "activity_10": 1099.704244, "activity_20": 1192.836851, "activity_30": 1228.429797}, "trend_signal": 0, "fair_value": 1225.434401, "relative_strength": -10.681241, "rate_of_change": -0.003913116994151832, "market_dynamics": -1.652089, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1056.590342, "high": 1068.70293, "low": 938.259614, "close": 959.689575, "volume": 1073300}, "trend_line": 1242.426347, "activity_lines": {"activity_5": 1013.295508, "activity_10": 1061.350553, "activity_20": 1165.439337, "activity_30": 1210.013132}, "trend_signal": 0, "fair_value": 1218.135252, "relative_strength": -20.548678, "rate_of_change": -0.21857106643428637, "market_dynamics": -1.530292, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.68951, "high": 964.348197, "low": 881.423588, "close": 886.082275, "volume": 978200}, "trend_line": 1233.178451, "activity_lines": {"activity_5": 967.454028, "activity_10": 1017.846886, "activity_20": 1133.059243, "activity_30": 1187.023192}, "trend_signal": 0, "fair_value": 1210.823622, "relative_strength": -26.478568, "rate_of_change": -0.7443415879203085, "market_dynamics": -1.448932, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.058267, "high": 931.737422, "low": 879.560122, "close": 885.150513, "volume": 807700}, "trend_line": 1224.146334, "activity_lines": {"activity_5": 931.861645, "activity_10": 983.660589, "activity_20": 1102.653542, "activity_30": 1164.569777}, "trend_signal": 0, "fair_value": 1202.699195, "relative_strength": -25.926426, "rate_of_change": -0.732425789039349, "market_dynamics": -1.382271, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.150542, "high": 900.990078, "low": 846.017622, "close": 854.403259, "volume": 771400}, "trend_line": 1214.953233, "activity_lines": {"activity_5": 895.896594, "activity_10": 951.405546, "activity_20": 1071.551265, "activity_30": 1140.715385}, "trend_signal": 0, "fair_value": 1194.760469, "relative_strength": -25.846165, "rate_of_change": -0.7509805604662351, "market_dynamics": -1.360136, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 854.403188, "high": 881.423586, "low": 821.792464, "close": 846.017639, "volume": 827100}, "trend_line": 1199.834257, "activity_lines": {"activity_5": 869.00046, "activity_10": 924.605405, "activity_20": 1041.709053, "activity_30": 1116.913089}, "trend_signal": 0, "fair_value": 1184.995332, "relative_strength": -27.851049, "rate_of_change": -1.244408063565355, "market_dynamics": -1.400979, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.700238, "high": 855.33501, "low": 818.065488, "close": 836.700256, "volume": 650800}, "trend_line": 1186.194261, "activity_lines": {"activity_5": 852.477661, "activity_10": 900.515768, "activity_20": 1013.157962, "activity_30": 1093.485089}, "trend_signal": 0, "fair_value": 1175.035014, "relative_strength": -28.920736, "rate_of_change": -1.1368233504271317, "market_dynamics": -1.466262, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 836.700229, "high": 869.477395, "low": 819.928955, "close": 863.855774, "volume": 664100}, "trend_line": 1175.526689, "activity_lines": {"activity_5": 853.205989, "activity_10": 886.19159, "activity_20": 989.17638, "activity_30": 1072.689057}, "trend_signal": 0, "fair_value": 1165.861251, "relative_strength": -27.006689, "rate_of_change": -0.8993107074221516, "market_dynamics": -1.513718, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.549465, "high": 880.720634, "low": 841.369286, "close": 850.738647, "volume": 341800}, "trend_line": 1157.171098, "activity_lines": {"activity_5": 851.043709, "activity_10": 872.766513, "activity_20": 965.732954, "activity_30": 1051.73499}, "trend_signal": 0, "fair_value": 1157.85781, "relative_strength": -27.729658, "rate_of_change": -1.5614780312316672, "market_dynamics": -1.592458, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.360243, "high": 872.288253, "low": 845.116988, "close": 862.918884, "volume": 565900}, "trend_line": 1138.265029, "activity_lines": {"activity_5": 855.235632, "activity_10": 864.875262, "activity_20": 945.627743, "activity_30": 1032.750976}, "trend_signal": 0, "fair_value": 1149.99723, "relative_strength": -30.934261, "rate_of_change": -1.6338179403786073, "market_dynamics": -1.518616, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.729581, "high": 925.69351, "low": 855.423342, "close": 863.855774, "volume": 730500}, "trend_line": 1121.889396, "activity_lines": {"activity_5": 859.172143, "activity_10": 860.235195, "activity_20": 928.051405, "activity_30": 1015.047153}, "trend_signal": 0, "fair_value": 1143.043707, "relative_strength": -31.312013, "rate_of_change": -1.438648520581043, "market_dynamics": -1.282372, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 868.540371, "high": 912.576478, "low": 867.603435, "close": 893.837769, "volume": 554800}, "trend_line": 1105.500871, "activity_lines": {"activity_5": 871.913444, "activity_10": 864.398197, "activity_20": 915.960901, "activity_30": 1000.334145}, "trend_signal": 0, "fair_value": 1136.618063, "relative_strength": -28.257632, "rate_of_change": -1.460796853810362, "market_dynamics": -0.935204, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.207122, "high": 922.882754, "low": 882.59451, "close": 884.468384, "volume": 577000}, "trend_line": 1091.005143, "activity_lines": {"activity_5": 877.722449, "activity_10": 868.054979, "activity_20": 905.44796, "activity_30": 986.073985}, "trend_signal": 0, "fair_value": 1129.631773, "relative_strength": -29.57322, "rate_of_change": -1.3112362351092053, "market_dynamics": -0.509187, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 886.342262, "high": 908.828716, "low": 861.981873, "close": 861.981873, "volume": 543800}, "trend_line": 1074.610724, "activity_lines": {"activity_5": 874.661776, "activity_10": 867.652649, "activity_20": 895.285765, "activity_30": 971.29829}, "trend_signal": 0, "fair_value": 1121.941861, "relative_strength": -32.458166, "rate_of_change": -1.5026894332431389, "market_dynamics": -0.259009, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.225106, "high": 926.630544, "low": 819.819738, "close": 913.513428, "volume": 1159400}, "trend_line": 1062.170188, "activity_lines": {"activity_5": 888.02874, "activity_10": 877.04094, "activity_20": 892.111624, "activity_30": 960.904916}, "trend_signal": 0, "fair_value": 1114.923855, "relative_strength": -31.158865, "rate_of_change": -1.1576783780542133, "market_dynamics": 0.096571, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.071981, "high": 991.27917, "low": 906.954842, "close": 911.639526, "volume": 1142300}, "trend_line": 1049.108152, "activity_lines": {"activity_5": 897.3981, "activity_10": 885.013792, "activity_20": 890.305519, "activity_30": 951.19326}, "trend_signal": 0, "fair_value": 1109.578158, "relative_strength": -32.159525, "rate_of_change": -1.2297498223514474, "market_dynamics": 0.379146, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 916.324205, "high": 971.603471, "low": 894.774658, "close": 939.74762, "volume": 700500}, "trend_line": 1038.660177, "activity_lines": {"activity_5": 912.951241, "activity_10": 896.904081, "activity_20": 892.017469, "activity_30": 944.137742}, "trend_signal": 0, "fair_value": 1104.872002, "relative_strength": -31.183845, "rate_of_change": -0.9958911271523551, "market_dynamics": 0.567217, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.684579, "high": 1038.12597, "low": 922.882836, "close": 988.468323, "volume": 961500}, "trend_line": 1030.302094, "activity_lines": {"activity_5": 941.68396, "activity_10": 915.779091, "activity_20": 899.143284, "activity_30": 940.899558}, "trend_signal": 0, "fair_value": 1100.277922, "relative_strength": -27.00264, "rate_of_change": -0.8046985130537145, "market_dynamics": 0.880571, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.225095, "high": 1038.126013, "low": 956.612469, "close": 980.972839, "volume": 738100}, "trend_line": 1019.395878, "activity_lines": {"activity_5": 960.984855, "activity_10": 931.025603, "activity_20": 905.821955, "activity_30": 937.717025}, "trend_signal": 0, "fair_value": 1095.252996, "relative_strength": -25.496881, "rate_of_change": -1.0585454560863836, "market_dynamics": 0.908616, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 993.153048, "high": 1054.053988, "low": 993.153048, "close": 1018.450378, "volume": 568100}, "trend_line": 1007.502745, "activity_lines": {"activity_5": 984.845532, "activity_10": 950.718318, "activity_20": 916.319076, "activity_30": 937.656025}, "trend_signal": 0, "fair_value": 1090.750993, "relative_strength": -26.396104, "rate_of_change": -1.1666844311097002, "market_dynamics": 0.888121, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.558452, "high": 1100.900712, "low": 1030.630526, "close": 1089.657471, "volume": 615900}, "trend_line": 996.616632, "activity_lines": {"activity_5": 1025.44611, "activity_10": 980.529933, "activity_20": 933.664086, "activity_30": 942.95633}, "trend_signal": 0, "fair_value": 1086.369761, "relative_strength": -19.873354, "rate_of_change": -1.0805045498908317, "market_dynamics": 1.001087, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.576575, "high": 1120.576575, "low": 990.342218, "close": 1014.702576, "volume": 608900}, "trend_line": 983.356254, "activity_lines": {"activity_5": 1029.19386, "activity_10": 992.607899, "activity_20": 943.67314, "activity_30": 944.123165}, "trend_signal": 0, "fair_value": 1082.155863, "relative_strength": -22.361224, "rate_of_change": -1.330539504783214, "market_dynamics": 0.919482, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1024.071964, "high": 1039.999977, "low": 978.162048, "close": 978.162048, "volume": 321900}, "trend_line": 969.033148, "activity_lines": {"activity_5": 1015.764437, "activity_10": 995.844591, "activity_20": 949.940177, "activity_30": 943.788055}, "trend_signal": 0, "fair_value": 1078.202426, "relative_strength": -25.647748, "rate_of_change": -1.456553099829073, "market_dynamics": 0.797783, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 974.414279, "high": 1001.585492, "low": 952.864746, "close": 973.477356, "volume": 337600}, "trend_line": 958.187659, "activity_lines": {"activity_5": 1001.460535, "activity_10": 996.526, "activity_20": 955.322578, "activity_30": 944.074778}, "trend_signal": 0, "fair_value": 1075.161236, "relative_strength": -20.635329, "rate_of_change": -1.1192072244777256, "market_dynamics": 0.667657, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 973.477361, "high": 1040.936806, "low": 973.477361, "close": 1035.315186, "volume": 366300}, "trend_line": 951.422196, "activity_lines": {"activity_5": 1008.268941, "activity_10": 1006.42346, "activity_20": 966.173692, "activity_30": 949.050748}, "trend_signal": 0, "fair_value": 1072.875686, "relative_strength": -16.892377, "rate_of_change": -0.7060686846103564, "market_dynamics": 0.547681, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.432334, "high": 1077.477376, "low": 1039.999902, "close": 1066.234131, "volume": 187000}, "trend_line": 950.687695, "activity_lines": {"activity_5": 1024.259343, "activity_10": 1019.727969, "activity_20": 979.107981, "activity_30": 956.45797}, "trend_signal": 1, "fair_value": 1070.552766, "relative_strength": -14.495828, "rate_of_change": -0.07720032211651523, "market_dynamics": 0.538727, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1077.477314, "high": 1109.333163, "low": 1057.801642, "close": 1086.84668, "volume": 258400}, "trend_line": 950.174406, "activity_lines": {"activity_5": 1048.682149, "activity_10": 1033.969403, "activity_20": 992.956721, "activity_30": 965.24242}, "trend_signal": 1, "fair_value": 1068.786001, "relative_strength": -12.308473, "rate_of_change": -0.053991337291894384, "market_dynamics": 0.680493, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1085.909675, "high": 1153.369255, "low": 1035.31531, "close": 1148.68457, "volume": 514400}, "trend_line": 953.647974, "activity_lines": {"activity_5": 1088.907979, "activity_10": 1056.779561, "activity_20": 1011.50361, "activity_30": 978.049528}, "trend_signal": 1, "fair_value": 1068.275461, "relative_strength": -7.966979, "rate_of_change": 0.3655716232794425, "market_dynamics": 0.964415, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1171.171135, "high": 1218.01798, "low": 1135.567427, "close": 1146.810669, "volume": 630000}, "trend_line": 957.431771, "activity_lines": {"activity_5": 1117.141008, "activity_10": 1076.335988, "activity_20": 1028.515705, "activity_30": 990.511637}, "trend_signal": 1, "fair_value": 1067.90014, "relative_strength": -7.191961, "rate_of_change": 0.3967708319170664, "market_dynamics": 1.172946, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1168.360261, "high": 1227.387349, "low": 1142.125936, "close": 1159.927734, "volume": 457000}, "trend_line": 961.683858, "activity_lines": {"activity_5": 1138.190836, "activity_10": 1095.262102, "activity_20": 1045.367178, "activity_30": 1003.575893}, "trend_signal": 1, "fair_value": 1066.460502, "relative_strength": -5.322205, "rate_of_change": 0.4441138396273211, "market_dynamics": 1.317439, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1172.108052, "high": 1185.225122, "low": 1054.990894, "close": 1082.161987, "volume": 574000}, "trend_line": 962.815771, "activity_lines": {"activity_5": 1125.011247, "activity_10": 1097.476673, "activity_20": 1053.398061, "activity_30": 1011.348675}, "trend_signal": 1, "fair_value": 1064.581259, "relative_strength": -11.28882, "rate_of_change": 0.11770115413542213, "market_dynamics": 1.33945, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.792579, "high": 1114.954733, "low": 955.675551, "close": 956.612488, "volume": 956700}, "trend_line": 962.713202, "activity_lines": {"activity_5": 1068.919967, "activity_10": 1077.000345, "activity_20": 1048.432295, "activity_30": 1010.948463}, "trend_signal": 1, "fair_value": 1062.073887, "relative_strength": -20.98791, "rate_of_change": -0.010653024502650859, "market_dynamics": 1.069082, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 953.801672, "high": 1062.48637, "low": 941.621493, "close": 1025.008911, "volume": 889900}, "trend_line": 967.34409, "activity_lines": {"activity_5": 1044.309774, "activity_10": 1070.015913, "activity_20": 1049.681547, "activity_30": 1014.967541}, "trend_signal": 1, "fair_value": 1060.034401, "relative_strength": -14.077282, "rate_of_change": 0.4810246696918183, "market_dynamics": 0.774353, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.189095, "high": 1079.981184, "low": 1027.819727, "close": 1052.507813, "volume": 583700}, "trend_line": 972.922666, "activity_lines": {"activity_5": 1037.110925, "activity_10": 1067.179521, "activity_20": 1052.880502, "activity_30": 1020.461975}, "trend_signal": 1, "fair_value": 1057.817165, "relative_strength": -13.15228, "rate_of_change": 0.5766899346022776, "market_dynamics": 0.429506, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1068.612976, "high": 1134.927636, "low": 1052.507993, "close": 1097.033447, "volume": 460100}, "trend_line": 981.010339, "activity_lines": {"activity_5": 1051.040812, "activity_10": 1071.001781, "activity_20": 1059.412726, "activity_30": 1028.469122}, "trend_signal": 1, "fair_value": 1056.452249, "relative_strength": -11.646865, "rate_of_change": 0.8312760389529248, "market_dynamics": 0.162422, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.928151, "high": 1186.084547, "low": 1074.297003, "close": 1123.559204, "volume": 631100}, "trend_line": 990.261725, "activity_lines": {"activity_5": 1078.00557, "activity_10": 1078.524756, "activity_20": 1067.597309, "activity_30": 1037.665823}, "trend_signal": 1, "fair_value": 1055.068402, "relative_strength": -9.287388, "rate_of_change": 0.9430467378590912, "market_dynamics": 0.167188, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.61163, "high": 1205.031627, "low": 1114.085779, "close": 1163.348022, "volume": 305000}, "trend_line": 1001.149984, "activity_lines": {"activity_5": 1115.473454, "activity_10": 1092.239787, "activity_20": 1078.562161, "activity_30": 1048.832681}, "trend_signal": 1, "fair_value": 1054.352976, "relative_strength": -2.761832, "rate_of_change": 1.0995334591973716, "market_dynamics": 0.180994, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1164.295459, "high": 1205.031545, "low": 1112.19104, "close": 1112.19104, "volume": 325800}, "trend_line": 1009.427826, "activity_lines": {"activity_5": 1122.10664, "activity_10": 1095.262615, "activity_20": 1083.590156, "activity_30": 1055.99662}, "trend_signal": 1, "fair_value": 1053.557639, "relative_strength": -0.465683, "rate_of_change": 0.8268333548712281, "market_dynamics": 0.187553, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.769868, "high": 1155.769388, "low": 1043.981809, "close": 1060.086792, "volume": 285400}, "trend_line": 1016.406097, "activity_lines": {"activity_5": 1105.559603, "activity_10": 1089.475463, "activity_20": 1083.066686, "activity_30": 1059.26494}, "trend_signal": 1, "fair_value": 1052.410585, "relative_strength": 0.125648, "rate_of_change": 0.6913095538145055, "market_dynamics": 0.059809, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.561164, "high": 1099.875562, "low": 923.668036, "close": 1085.665283, "volume": 736400}, "trend_line": 1023.830977, "activity_lines": {"activity_5": 1097.033463, "activity_10": 1089.915743, "activity_20": 1084.60253, "activity_30": 1063.733275}, "trend_signal": 1, "fair_value": 1051.155856, "relative_strength": 5.625182, "rate_of_change": 0.7305032921304796, "market_dynamics": -0.048705, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1094.19137, "high": 1116.927858, "low": 1000.403472, "close": 1082.823242, "volume": 925000}, "trend_line": 1031.129893, "activity_lines": {"activity_5": 1088.317855, "activity_10": 1091.189514, "activity_20": 1085.547632, "activity_30": 1067.539228}, "trend_signal": 1, "fair_value": 1049.174285, "relative_strength": -2.216556, "rate_of_change": 0.7129024383875501, "market_dynamics": -0.133051, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.349551, "high": 1146.295734, "low": 1004.192993, "close": 1138.716919, "volume": 848600}, "trend_line": 1039.292531, "activity_lines": {"activity_5": 1100.949202, "activity_10": 1102.613749, "activity_20": 1091.848485, "activity_30": 1074.480326}, "trend_signal": 1, "fair_value": 1046.139668, "relative_strength": 2.962042, "rate_of_change": 0.7916207313369019, "market_dynamics": -0.081809, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1142.506392, "high": 1158.611271, "low": 1054.402624, "close": 1055.349976, "volume": 564500}, "trend_line": 1044.988584, "activity_lines": {"activity_5": 1087.433643, "activity_10": 1095.569369, "activity_20": 1089.619085, "activity_30": 1075.51629}, "trend_signal": 1, "fair_value": 1043.220218, "relative_strength": -4.254635, "rate_of_change": 0.5480702333653057, "market_dynamics": -0.123567, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.612955, "high": 1072.402362, "low": 1004.19308, "close": 1036.402954, "volume": 314900}, "trend_line": 1050.80262, "activity_lines": {"activity_5": 1071.391813, "activity_10": 1084.52842, "activity_20": 1085.217646, "activity_30": 1074.962379}, "trend_signal": 1, "fair_value": 1040.456857, "relative_strength": 0.865397, "rate_of_change": 0.5563731593837189, "market_dynamics": -0.403826, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1003.245615, "high": 1049.665836, "low": 991.87738, "close": 991.87738, "volume": 328800}, "trend_line": 1053.414752, "activity_lines": {"activity_5": 1042.087048, "activity_10": 1065.684728, "activity_20": 1076.276029, "activity_30": 1071.16075}, "trend_signal": 0, "fair_value": 1037.608852, "relative_strength": -2.987551, "rate_of_change": 0.2485844582306023, "market_dynamics": -0.753579, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1010.824381, "high": 1017.45596, "low": 970.088296, "close": 982.40387, "volume": 415900}, "trend_line": 1055.773564, "activity_lines": {"activity_5": 1015.876974, "activity_10": 1047.030508, "activity_20": 1066.63902, "activity_30": 1066.579403}, "trend_signal": 0, "fair_value": 1034.759171, "relative_strength": -5.914178, "rate_of_change": 0.22392053989387944, "market_dynamics": -1.069286, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.719488, "high": 1014.613813, "low": 959.667425, "close": 1006.087646, "volume": 513000}, "trend_line": 1057.984898, "activity_lines": {"activity_5": 1004.256116, "activity_10": 1035.248889, "activity_20": 1059.656801, "activity_30": 1063.37386}, "trend_signal": 0, "fair_value": 1032.303422, "relative_strength": -7.868709, "rate_of_change": 0.20945154106926014, "market_dynamics": -1.137619, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.509482, "high": 991.877389, "low": 916.089233, "close": 958.720093, "volume": 974300}, "trend_line": 1056.99329, "activity_lines": {"activity_5": 985.688025, "activity_10": 1017.714268, "activity_20": 1048.547953, "activity_30": 1056.969679}, "trend_signal": 0, "fair_value": 1029.721191, "relative_strength": -8.834852, "rate_of_change": -0.09372610156104913, "market_dynamics": -1.116458, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.983019, "high": 976.719811, "low": 939.773038, "close": 964.404236, "volume": 495300}, "trend_line": 1056.441003, "activity_lines": {"activity_5": 975.456641, "activity_10": 1004.003508, "activity_20": 1038.885045, "activity_30": 1050.996192}, "trend_signal": 0, "fair_value": 1027.695053, "relative_strength": -9.91971, "rate_of_change": -0.052250757429120345, "market_dynamics": -1.139215, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.77274, "high": 1027.876766, "low": 957.77274, "close": 970.088318, "volume": 619000}, "trend_line": 1054.828935, "activity_lines": {"activity_5": 971.919865, "activity_10": 993.0659, "activity_20": 1030.632079, "activity_30": 1045.425051}, "trend_signal": 0, "fair_value": 1025.959276, "relative_strength": -7.376292, "rate_of_change": -0.15259422868121186, "market_dynamics": -1.194527, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.140933, "high": 982.403859, "low": 931.246883, "close": 935.983643, "volume": 443200}, "trend_line": 1049.706474, "activity_lines": {"activity_5": 958.467468, "activity_10": 978.028842, "activity_20": 1020.035047, "activity_30": 1037.757612}, "trend_signal": 0, "fair_value": 1023.910395, "relative_strength": -7.542904, "rate_of_change": -0.4856200688123834, "market_dynamics": -1.354429, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.141582, "high": 970.088347, "low": 927.457444, "close": 930.2995, "volume": 306500}, "trend_line": 1046.893038, "activity_lines": {"activity_5": 946.215039, "activity_10": 964.628114, "activity_20": 1009.592756, "activity_30": 1030.053937}, "trend_signal": 0, "fair_value": 1021.91956, "relative_strength": -7.92028, "rate_of_change": -0.2680212106608516, "market_dynamics": -1.521731, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.141582, "high": 966.298868, "low": 933.141582, "close": 946.40448, "volume": 352300}, "trend_line": 1045.834452, "activity_lines": {"activity_5": 944.38348, "activity_10": 957.944972, "activity_20": 1000.809571, "activity_30": 1023.570804}, "trend_signal": 0, "fair_value": 1020.049678, "relative_strength": -9.216136, "rate_of_change": -0.10111692040881426, "market_dynamics": -1.522151, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.930713, "high": 982.403918, "low": 827.985541, "close": 834.617004, "volume": 846600}, "trend_line": 1041.205774, "activity_lines": {"activity_5": 906.11047, "activity_10": 932.917661, "activity_20": 981.754268, "activity_30": 1009.943872}, "trend_signal": 0, "fair_value": 1018.171832, "relative_strength": -17.744703, "rate_of_change": -0.44258228356776647, "market_dynamics": -1.547327, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 826.090851, "high": 889.563428, "low": 826.090851, "close": 855.45874, "volume": 627500}, "trend_line": 1035.210559, "activity_lines": {"activity_5": 883.437187, "activity_10": 915.348593, "activity_20": 965.721466, "activity_30": 997.960192}, "trend_signal": 0, "fair_value": 1016.846856, "relative_strength": -14.649496, "rate_of_change": -0.5757954046843305, "market_dynamics": -1.531609, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 861.142847, "high": 909.457804, "low": 836.51165, "close": 905.668396, "volume": 555500}, "trend_line": 1029.858368, "activity_lines": {"activity_5": 885.142427, "activity_10": 909.388892, "activity_20": 955.620893, "activity_30": 989.602633}, "trend_signal": 0, "fair_value": 1016.298436, "relative_strength": -9.275896, "rate_of_change": -0.517014722605836, "market_dynamics": -1.47568, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.194491, "high": 914.194491, "low": 862.090142, "close": 892.405396, "volume": 324600}, "trend_line": 1023.376992, "activity_lines": {"activity_5": 884.447685, "activity_10": 902.412926, "activity_20": 945.294752, "activity_30": 980.7347}, "trend_signal": 0, "fair_value": 1015.245728, "relative_strength": -12.390875, "rate_of_change": -0.6293463452248179, "market_dynamics": -1.501095, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.194867, "high": 927.457478, "low": 863.037493, "close": 871.56366, "volume": 349400}, "trend_line": 1014.139628, "activity_lines": {"activity_5": 879.33197, "activity_10": 893.714504, "activity_20": 934.273887, "activity_30": 970.940291}, "trend_signal": 0, "fair_value": 1014.0358, "relative_strength": -15.034736, "rate_of_change": -0.902635497202966, "market_dynamics": -1.543766, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 877.247835, "high": 894.300181, "low": 843.14318, "close": 854.511414, "volume": 309900}, "trend_line": 1004.39632, "activity_lines": {"activity_5": 873.521562, "activity_10": 883.500336, "activity_20": 922.774843, "activity_30": 960.641697}, "trend_signal": 0, "fair_value": 1012.291387, "relative_strength": -14.844625, "rate_of_change": -0.9607462060441316, "market_dynamics": -1.529337, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.511403, "high": 872.347917, "low": 848.827263, "close": 866.577148, "volume": 282100}, "trend_line": 994.617967, "activity_lines": {"activity_5": 870.406771, "activity_10": 877.47799, "activity_20": 913.403846, "activity_30": 951.750137}, "trend_signal": 0, "fair_value": 1010.334966, "relative_strength": -16.76243, "rate_of_change": -0.9735552396289071, "market_dynamics": -1.465596, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.615301, "high": 875.233249, "low": 863.691711, "close": 863.691711, "volume": 46200}, "trend_line": 987.335624, "activity_lines": {"activity_5": 865.58894, "activity_10": 872.813039, "activity_20": 904.801324, "activity_30": 943.303282}, "trend_signal": 0, "fair_value": 1009.180869, "relative_strength": -15.99565, "rate_of_change": -0.7321748894166085, "market_dynamics": -1.375154, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.577127, "high": 867.538922, "low": 837.723325, "close": 838.68512, "volume": 423500}, "trend_line": 983.404712, "activity_lines": {"activity_5": 855.234025, "activity_10": 864.915835, "activity_20": 894.860704, "activity_30": 933.712927}, "trend_signal": 0, "fair_value": 1007.742464, "relative_strength": -16.784962, "rate_of_change": -0.39813330993514673, "market_dynamics": -1.186779, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.723267, "high": 851.188394, "low": 817.525615, "close": 820.41095, "volume": 407000}, "trend_line": 976.58478, "activity_lines": {"activity_5": 842.369072, "activity_10": 855.36177, "activity_20": 884.60841, "activity_30": 923.1972}, "trend_signal": 0, "fair_value": 1006.488082, "relative_strength": -16.86694, "rate_of_change": -0.6935020665225361, "market_dynamics": -1.028497, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.334581, "high": 875.233285, "low": 819.449196, "close": 872.3479, "volume": 380500}, "trend_line": 970.579449, "activity_lines": {"activity_5": 850.226615, "activity_10": 857.541578, "activity_20": 880.42125, "activity_30": 916.47224}, "trend_signal": 0, "fair_value": 1006.328399, "relative_strength": -14.679732, "rate_of_change": -0.6149318649016903, "market_dynamics": -0.708287, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 874.27149, "high": 918.514098, "low": 867.538947, "close": 898.316406, "volume": 684900}, "trend_line": 963.955548, "activity_lines": {"activity_5": 865.551229, "activity_10": 863.756917, "activity_20": 879.488495, "activity_30": 911.810108}, "trend_signal": 0, "fair_value": 1005.1069, "relative_strength": -11.224322, "rate_of_change": -0.6824687053516969, "market_dynamics": -0.187603, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.278166, "high": 906.010754, "low": 877.156896, "close": 902.163574, "volume": 304300}, "trend_line": 956.575694, "activity_lines": {"activity_5": 880.042281, "activity_10": 869.89251, "activity_20": 879.367666, "activity_30": 907.823529}, "trend_signal": 0, "fair_value": 1003.62071, "relative_strength": -9.031659, "rate_of_change": -0.7655803232121677, "market_dynamics": 0.140617, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.896128, "high": 952.176905, "low": 908.896128, "close": 923.323059, "volume": 366000}, "trend_line": 948.574862, "activity_lines": {"activity_5": 899.021704, "activity_10": 879.939007, "activity_20": 881.644123, "activity_30": 905.678198}, "trend_signal": 0, "fair_value": 1001.963086, "relative_strength": -7.749457, "rate_of_change": -0.8364034388688895, "market_dynamics": 0.537433, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 937.749952, "high": 978.145345, "low": 884.851237, "close": 953.138672, "volume": 709500}, "trend_line": 943.273116, "activity_lines": {"activity_5": 922.297135, "activity_10": 894.844385, "activity_20": 887.154278, "activity_30": 905.972637}, "trend_signal": 0, "fair_value": 1000.496588, "relative_strength": -3.947071, "rate_of_change": -0.5589169829803158, "market_dynamics": 0.894093, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 942.558893, "high": 975.259953, "low": 902.163569, "close": 904.087158, "volume": 307100}, "trend_line": 938.073128, "activity_lines": {"activity_5": 920.373547, "activity_10": 899.348123, "activity_20": 888.019439, "activity_30": 903.444511}, "trend_signal": 0, "fair_value": 998.573934, "relative_strength": -4.970444, "rate_of_change": -0.5512706671903032, "market_dynamics": 0.846573, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.087092, "high": 917.552218, "low": 870.424305, "close": 874.271484, "volume": 292200}, "trend_line": 931.026668, "activity_lines": {"activity_5": 906.395451, "activity_10": 897.529453, "activity_20": 886.332237, "activity_30": 899.328276}, "trend_signal": 0, "fair_value": 997.558519, "relative_strength": -7.352137, "rate_of_change": -0.7511631865015992, "market_dynamics": 0.778336, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.156866, "high": 904.087173, "low": 865.615355, "close": 899.278198, "volume": 255300}, "trend_line": 924.9085, "activity_lines": {"activity_5": 902.35592, "activity_10": 900.117561, "activity_20": 887.482896, "activity_30": 897.279988}, "trend_signal": 0, "fair_value": 995.977065, "relative_strength": -5.052301, "rate_of_change": -0.6571420787701829, "market_dynamics": 0.708866, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 903.125338, "high": 933.902788, "low": 903.125338, "close": 928.132019, "volume": 189700}, "trend_line": 917.889004, "activity_lines": {"activity_5": 908.126688, "activity_10": 907.304792, "activity_20": 891.556327, "activity_30": 897.487957}, "trend_signal": 0, "fair_value": 994.799063, "relative_strength": -3.60882, "rate_of_change": -0.7589395059078822, "market_dynamics": 0.527894, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 931.017412, "high": 943.520714, "low": 894.469177, "close": 894.469177, "volume": 273500}, "trend_line": 912.52631, "activity_lines": {"activity_5": 902.355912, "activity_10": 906.745198, "activity_20": 892.434094, "activity_30": 895.977}, "trend_signal": 0, "fair_value": 992.802944, "relative_strength": -5.505736, "rate_of_change": -0.5842421008019868, "market_dynamics": 0.487513, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.271484, "high": 902.163541, "low": 854.073796, "close": 873.309692, "volume": 336800}, "trend_line": 907.089868, "activity_lines": {"activity_5": 893.443274, "activity_10": 900.991912, "activity_20": 891.543983, "activity_30": 893.446896}, "trend_signal": 0, "fair_value": 990.94873, "relative_strength": 1.393251, "rate_of_change": -0.5957572883569727, "market_dynamics": 0.496374, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 802.136888, "high": 916.590452, "low": 781.939196, "close": 911.781494, "volume": 469200}, "trend_line": 904.420005, "activity_lines": {"activity_5": 899.4064, "activity_10": 902.216012, "activity_20": 894.133602, "activity_30": 893.749581}, "trend_signal": 0, "fair_value": 989.58915, "relative_strength": 6.282224, "rate_of_change": -0.2943327992282323, "market_dynamics": 0.588909, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.284849, "high": 992.572274, "low": 924.284849, "close": 989.68689, "volume": 270100}, "trend_line": 904.662773, "activity_lines": {"activity_5": 928.837325, "activity_10": 917.35991, "activity_20": 903.874579, "activity_30": 899.250671}, "trend_signal": 0, "fair_value": 989.047844, "relative_strength": 11.373573, "rate_of_change": 0.0268423960834512, "market_dynamics": 0.721983, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.534005, "high": 998.342979, "low": 941.597151, "close": 947.36792, "volume": 249500}, "trend_line": 902.705448, "activity_lines": {"activity_5": 938.13468, "activity_10": 923.218116, "activity_20": 909.18509, "activity_30": 902.005841}, "trend_signal": 0, "fair_value": 988.170304, "relative_strength": 3.757912, "rate_of_change": -0.2163596268595402, "market_dynamics": 0.857536, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.36787, "high": 971.412797, "low": 933.902784, "close": 948.329651, "volume": 244400}, "trend_line": 902.3591, "activity_lines": {"activity_5": 946.470219, "activity_10": 928.814004, "activity_20": 914.325468, "activity_30": 904.949338}, "trend_signal": 1, "fair_value": 987.062723, "relative_strength": 0.85295, "rate_of_change": -0.038367775531585636, "market_dynamics": 1.039841, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.833008, "high": 975.259974, "low": 948.329733, "close": 966.603821, "volume": 159200}, "trend_line": 902.43242, "activity_lines": {"activity_5": 957.30645, "activity_10": 937.819904, "activity_20": 920.84069, "activity_30": 909.094159}, "trend_signal": 1, "fair_value": 986.208102, "relative_strength": 1.155051, "rate_of_change": 0.008125368270787867, "market_dynamics": 1.094101, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.603794, "high": 968.527383, "low": 766.550454, "close": 774.244812, "volume": 746300}, "trend_line": 895.904303, "activity_lines": {"activity_5": 897.803402, "activity_10": 910.714773, "activity_20": 908.502234, "activity_30": 900.823991}, "trend_signal": 1, "fair_value": 984.39205, "relative_strength": -18.955614, "rate_of_change": -0.7233912318885831, "market_dynamics": 0.736876, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 788.671734, "high": 797.327887, "low": 743.467399, "close": 746.352783, "volume": 780000}, "trend_line": 889.583274, "activity_lines": {"activity_5": 838.172123, "activity_10": 880.35703, "activity_20": 893.947072, "activity_30": 891.175506}, "trend_signal": 0, "fair_value": 983.282981, "relative_strength": -20.045266, "rate_of_change": -0.7055473423705686, "market_dynamics": 0.289095, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.314564, "high": 758.856102, "low": 742.50559, "close": 756.932495, "volume": 420000}, "trend_line": 883.804374, "activity_lines": {"activity_5": 798.289689, "activity_10": 854.703334, "activity_20": 880.958258, "activity_30": 882.617391}, "trend_signal": 0, "fair_value": 982.212205, "relative_strength": -20.005831, "rate_of_change": -0.6496187786911907, "market_dynamics": -0.231157, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.932526, "high": 760.779706, "low": 714.613566, "close": 721.34613, "volume": 559700}, "trend_line": 876.302429, "activity_lines": {"activity_5": 759.240828, "activity_10": 825.692108, "activity_20": 864.969565, "activity_30": 872.136214}, "trend_signal": 0, "fair_value": 981.0137, "relative_strength": -22.7873, "rate_of_change": -0.8488241539298028, "market_dynamics": -0.727015, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.3461, "high": 727.116846, "low": 707.880973, "close": 712.690002, "volume": 690600}, "trend_line": 872.238196, "activity_lines": {"activity_5": 732.438826, "activity_10": 798.254732, "activity_20": 848.628216, "activity_30": 861.580573}, "trend_signal": 0, "fair_value": 980.243932, "relative_strength": -23.555678, "rate_of_change": -0.4637934194291666, "market_dynamics": -0.866826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.422538, "high": 731.925871, "low": 691.530451, "close": 693.454041, "volume": 763100}, "trend_line": 866.838039, "activity_lines": {"activity_5": 716.152425, "activity_10": 770.240267, "activity_20": 831.215147, "activity_30": 850.046112}, "trend_signal": 0, "fair_value": 979.315426, "relative_strength": -26.231647, "rate_of_change": -0.6191149418547174, "market_dynamics": -0.880149, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.339414, "high": 710.76643, "low": 690.568645, "close": 705.705872, "volume": 637300}, "trend_line": 860.172622, "activity_lines": {"activity_5": 709.336019, "activity_10": 748.422997, "activity_20": 815.944453, "activity_30": 839.650488}, "trend_signal": 0, "fair_value": 978.404062, "relative_strength": -27.683719, "rate_of_change": -0.7689345298793393, "market_dynamics": -0.823971, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.666166, "high": 719.42793, "low": 688.063221, "close": 688.063232, "volume": 575500}, "trend_line": 853.361216, "activity_lines": {"activity_5": 699.348527, "activity_10": 728.561266, "activity_20": 799.929021, "activity_30": 828.546656}, "trend_signal": 0, "fair_value": 977.367738, "relative_strength": -28.349287, "rate_of_change": -0.7918650077658521, "market_dynamics": -0.815497, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.102945, "high": 691.00368, "low": 670.420598, "close": 675.32135, "volume": 548200}, "trend_line": 846.819806, "activity_lines": {"activity_5": 689.705025, "activity_10": 711.09746, "activity_20": 783.820361, "activity_30": 817.060213}, "trend_signal": 0, "fair_value": 976.475208, "relative_strength": -28.666822, "rate_of_change": -0.7665464374701605, "market_dynamics": -0.857667, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.361058, "high": 677.281628, "low": 662.579417, "close": 674.341187, "volume": 520700}, "trend_line": 840.814132, "activity_lines": {"activity_5": 682.803121, "activity_10": 698.419229, "activity_20": 768.941292, "activity_30": 805.932561}, "trend_signal": 0, "fair_value": 975.511127, "relative_strength": -28.521223, "rate_of_change": -0.7092032989129211, "market_dynamics": -0.911871, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.321327, "high": 688.063239, "low": 675.321322, "close": 677.281616, "volume": 302800}, "trend_line": 834.504281, "activity_lines": {"activity_5": 679.437948, "activity_10": 691.589489, "activity_20": 755.436293, "activity_30": 795.382076}, "trend_signal": 0, "fair_value": 974.666765, "relative_strength": -30.29838, "rate_of_change": -0.7504454028372564, "market_dynamics": -1.047178, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.301464, "high": 698.844872, "low": 663.559546, "close": 695.904419, "volume": 552400}, "trend_line": 828.911371, "activity_lines": {"activity_5": 683.358537, "activity_10": 689.908679, "activity_20": 744.64294, "activity_30": 786.440149}, "trend_signal": 0, "fair_value": 973.888378, "relative_strength": -26.477335, "rate_of_change": -0.6702074665570182, "market_dynamics": -1.058495, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.102948, "high": 715.507336, "low": 685.122801, "close": 712.566895, "volume": 452700}, "trend_line": 824.70743, "activity_lines": {"activity_5": 693.486715, "activity_10": 692.174654, "activity_20": 736.404937, "activity_30": 778.934054}, "trend_signal": 0, "fair_value": 973.210868, "relative_strength": -25.694922, "rate_of_change": -0.5071641127239388, "market_dynamics": -1.047643, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.566932, "high": 771.375754, "low": 705.705903, "close": 740.011047, "volume": 987000}, "trend_line": 822.027433, "activity_lines": {"activity_5": 711.129366, "activity_10": 700.237122, "activity_20": 731.807163, "activity_30": 773.469771}, "trend_signal": 0, "fair_value": 971.860787, "relative_strength": -24.886937, "rate_of_change": -0.3249633630680484, "market_dynamics": -0.790942, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.308849, "high": 751.772801, "low": 711.586771, "close": 740.011047, "volume": 1038200}, "trend_line": 817.616205, "activity_lines": {"activity_5": 724.459371, "activity_10": 707.960227, "activity_20": 727.944904, "activity_30": 768.178391}, "trend_signal": 0, "fair_value": 970.445437, "relative_strength": -22.768401, "rate_of_change": -0.5366278329545648, "market_dynamics": -0.212315, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 738.050732, "high": 745.891908, "low": 703.745605, "close": 703.745605, "volume": 367300}, "trend_line": 811.130511, "activity_lines": {"activity_5": 721.322904, "activity_10": 708.59287, "activity_20": 721.263549, "activity_30": 760.831901}, "trend_signal": 0, "fair_value": 969.082426, "relative_strength": -26.013915, "rate_of_change": -0.7932443070890552, "market_dynamics": 0.041334, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.76547, "high": 706.686058, "low": 690.023509, "close": 692.963989, "volume": 398900}, "trend_line": 804.157192, "activity_lines": {"activity_5": 712.8283, "activity_10": 707.078099, "activity_20": 714.54602, "activity_30": 753.208255}, "trend_signal": 0, "fair_value": 968.035981, "relative_strength": -26.874641, "rate_of_change": -0.8597036981635556, "market_dynamics": 0.257759, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.805166, "high": 708.646301, "low": 691.003695, "close": 708.646301, "volume": 250300}, "trend_line": 797.0013, "activity_lines": {"activity_5": 709.757161, "activity_10": 708.646329, "activity_20": 710.735011, "activity_30": 747.046262}, "trend_signal": 0, "fair_value": 966.876457, "relative_strength": -27.426936, "rate_of_change": -0.889862339252696, "market_dynamics": 0.297139, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.606594, "high": 736.090466, "low": 709.626447, "close": 733.150024, "volume": 479000}, "trend_line": 789.668345, "activity_lines": {"activity_5": 715.115303, "activity_10": 714.295543, "activity_20": 710.394459, "activity_30": 742.926824}, "trend_signal": 0, "fair_value": 966.105415, "relative_strength": -24.732227, "rate_of_change": -0.920068135397015, "market_dynamics": 0.212421, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.149993, "high": 742.951463, "low": 716.48753, "close": 724.328674, "volume": 284000}, "trend_line": 783.676396, "activity_lines": {"activity_5": 717.990397, "activity_10": 717.289445, "activity_20": 710.238444, "activity_30": 738.711362}, "trend_signal": 0, "fair_value": 965.527035, "relative_strength": -25.52953, "rate_of_change": -0.758793110796418, "market_dynamics": 0.288844, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 724.328694, "high": 724.328694, "low": 677.281616, "close": 681.202209, "volume": 491400}, "trend_line": 777.240753, "activity_lines": {"activity_5": 707.535494, "activity_10": 711.533308, "activity_20": 707.128838, "activity_30": 732.100124}, "trend_signal": 0, "fair_value": 964.511999, "relative_strength": -29.974154, "rate_of_change": -0.8212117951808151, "market_dynamics": 0.344501, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.083116, "high": 700.805176, "low": 670.42061, "close": 671.400757, "volume": 341000}, "trend_line": 769.644838, "activity_lines": {"activity_5": 695.316333, "activity_10": 703.923806, "activity_20": 703.52882, "activity_30": 725.271737}, "trend_signal": 0, "fair_value": 963.588404, "relative_strength": -33.687132, "rate_of_change": -0.977292424603473, "market_dynamics": 0.296983, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.519864, "high": 697.864713, "low": 658.658835, "close": 686.102966, "volume": 351500}, "trend_line": 761.577203, "activity_lines": {"activity_5": 689.435457, "activity_10": 699.432953, "activity_20": 701.685927, "activity_30": 719.881939}, "trend_signal": 0, "fair_value": 962.741254, "relative_strength": -30.852424, "rate_of_change": -1.0482282998174277, "market_dynamics": 0.18949, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.924272, "high": 700.805143, "low": 687.083069, "close": 687.083069, "volume": 139300}, "trend_line": 754.664333, "activity_lines": {"activity_5": 685.384171, "activity_10": 695.601464, "activity_20": 700.27366, "activity_30": 715.075866}, "trend_signal": 0, "fair_value": 961.769849, "relative_strength": -32.49683, "rate_of_change": -0.9077044287524448, "market_dynamics": 0.093278, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.94413, "high": 699.825012, "low": 674.34118, "close": 681.202209, "volume": 332700}, "trend_line": 748.26075, "activity_lines": {"activity_5": 682.443729, "activity_10": 691.663054, "activity_20": 698.464469, "activity_30": 710.336374}, "trend_signal": 0, "fair_value": 960.974353, "relative_strength": -36.369391, "rate_of_change": -0.8485339401882168, "market_dynamics": 0.043291, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 677.281621, "high": 686.102945, "low": 668.46032, "close": 677.281616, "volume": 186500}, "trend_line": 740.444088, "activity_lines": {"activity_5": 681.071521, "activity_10": 688.08106, "activity_20": 696.43183, "activity_30": 705.757075}, "trend_signal": 0, "fair_value": 959.530703, "relative_strength": -33.391386, "rate_of_change": -1.0446441297368685, "market_dynamics": -0.023712, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.281633, "high": 689.043374, "low": 669.44043, "close": 669.44043, "volume": 280100}, "trend_line": 729.769206, "activity_lines": {"activity_5": 677.346956, "activity_10": 683.55456, "activity_20": 693.729423, "activity_30": 701.176194}, "trend_signal": 0, "fair_value": 958.072391, "relative_strength": -33.770147, "rate_of_change": -1.4416864383148282, "market_dynamics": -0.143723, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.460306, "high": 673.361041, "low": 652.777915, "close": 667.480164, "volume": 369700}, "trend_line": 720.439614, "activity_lines": {"activity_5": 673.099658, "activity_10": 679.099349, "activity_20": 691.013016, "activity_30": 697.157546}, "trend_signal": 0, "fair_value": 956.411639, "relative_strength": -31.016812, "rate_of_change": -1.2784304850484534, "market_dynamics": -0.216831, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.500012, "high": 676.301453, "low": 661.599247, "close": 676.301453, "volume": 297000}, "trend_line": 711.372007, "activity_lines": {"activity_5": 673.03431, "activity_10": 676.996483, "activity_20": 689.234747, "activity_30": 694.309923}, "trend_signal": 0, "fair_value": 955.121912, "relative_strength": -31.693095, "rate_of_change": -1.2586213783630107, "market_dynamics": -0.234129, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.301471, "high": 676.301471, "low": 652.777926, "close": 654.73822, "volume": 366300}, "trend_line": 700.976487, "activity_lines": {"activity_5": 666.499992, "activity_10": 672.006641, "activity_20": 685.39817, "activity_30": 690.65613}, "trend_signal": 0, "fair_value": 953.842298, "relative_strength": -33.542947, "rate_of_change": -1.4613338587555684, "market_dynamics": -0.204103, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.738248, "high": 663.559532, "low": 648.857349, "close": 651.797791, "volume": 341500}, "trend_line": 696.89492, "activity_lines": {"activity_5": 660.749797, "activity_10": 667.747456, "activity_20": 681.374899, "activity_30": 687.483311}, "trend_signal": 0, "fair_value": 952.591303, "relative_strength": -33.684748, "rate_of_change": -0.5822687459130229, "market_dynamics": -0.18427, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 651.797773, "high": 662.579408, "low": 640.036049, "close": 651.797791, "volume": 389100}, "trend_line": 693.743087, "activity_lines": {"activity_5": 656.698523, "activity_10": 664.022896, "activity_20": 677.472979, "activity_30": 684.573819}, "trend_signal": 0, "fair_value": 951.86246, "relative_strength": -31.294951, "rate_of_change": -0.45226804063947124, "market_dynamics": -0.176044, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 652.777971, "high": 670.420588, "low": 644.936794, "close": 666.5, "volume": 669900}, "trend_line": 690.72867, "activity_lines": {"activity_5": 658.724162, "activity_10": 663.327883, "activity_20": 675.181302, "activity_30": 682.8162}, "trend_signal": 0, "fair_value": 950.741311, "relative_strength": -30.884907, "rate_of_change": -0.43451488836240904, "market_dynamics": -0.112389, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 672.0, "high": 680.0, "low": 664.0, "close": 679.0, "volume": 172100}, "trend_line": 689.317133, "activity_lines": {"activity_5": 664.981812, "activity_10": 665.262015, "activity_20": 674.299467, "activity_30": 682.059512}, "trend_signal": 0, "fair_value": 950.008834, "relative_strength": -28.422736, "rate_of_change": -0.20435477218571993, "market_dynamics": -0.019137, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.0, "high": 692.0, "low": 668.0, "close": 687.0, "volume": 313900}, "trend_line": 688.460799, "activity_lines": {"activity_5": 673.726225, "activity_10": 668.797658, "activity_20": 674.470066, "activity_30": 681.910019}, "trend_signal": 0, "fair_value": 949.048763, "relative_strength": -29.220518, "rate_of_change": -0.12422932189037302, "market_dynamics": 0.342279, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 695.0, "low": 683.0, "close": 691.0, "volume": 287900}, "trend_line": 688.378998, "activity_lines": {"activity_5": 681.653186, "activity_10": 672.955158, "activity_20": 675.27405, "activity_30": 682.073839}, "trend_signal": 0, "fair_value": 948.078731, "relative_strength": -30.836597, "rate_of_change": -0.011881722259095194, "market_dynamics": 0.754605, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.0, "high": 692.0, "low": 674.0, "close": 685.0, "volume": 261600}, "trend_line": 687.688802, "activity_lines": {"activity_5": 684.966667, "activity_10": 675.772325, "activity_20": 675.567299, "activity_30": 681.855839}, "trend_signal": 0, "fair_value": 946.975303, "relative_strength": -30.666645, "rate_of_change": -0.10026395372393603, "market_dynamics": 0.972733, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 680.0, "high": 693.0, "low": 666.0, "close": 689.0, "volume": 525800}, "trend_line": 687.720028, "activity_lines": {"activity_5": 687.4, "activity_10": 679.033862, "activity_20": 676.279425, "activity_30": 681.940432}, "trend_signal": 0, "fair_value": 946.010252, "relative_strength": -28.84714, "rate_of_change": 0.004540716659793292, "market_dynamics": 1.299438, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 693.0, "volume": 330100}, "trend_line": 688.309316, "activity_lines": {"activity_5": 689.666667, "activity_10": 682.631403, "activity_20": 677.466056, "activity_30": 682.281076}, "trend_signal": 0, "fair_value": 944.975906, "relative_strength": -28.872079, "rate_of_change": 0.08568719478968126, "market_dynamics": 1.335139, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.0, "high": 710.0, "low": 687.0, "close": 690.0, "volume": 500400}, "trend_line": 688.831276, "activity_lines": {"activity_5": 690.0, "activity_10": 685.37988, "activity_20": 678.558164, "activity_30": 682.390152}, "trend_signal": 0, "fair_value": 944.207138, "relative_strength": -31.684596, "rate_of_change": 0.0758321858889435, "market_dynamics": 1.374933, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.0, "high": 691.0, "low": 663.0, "close": 685.0, "volume": 606800}, "trend_line": 689.088556, "activity_lines": {"activity_5": 688.466667, "activity_10": 686.578142, "activity_20": 679.337551, "activity_30": 682.142973}, "trend_signal": 0, "fair_value": 943.495323, "relative_strength": -31.105283, "rate_of_change": 0.03735022043337606, "market_dynamics": 1.492407, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 706.0, "low": 668.0, "close": 700.0, "volume": 437400}, "trend_line": 689.225075, "activity_lines": {"activity_5": 692.333333, "activity_10": 689.9, "activity_20": 681.527425, "activity_30": 682.846937}, "trend_signal": 0, "fair_value": 942.33971, "relative_strength": -31.076439, "rate_of_change": 0.01981153203187247, "market_dynamics": 1.490825, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.0, "high": 703.0, "low": 657.0, "close": 685.0, "volume": 373400}, "trend_line": 688.306179, "activity_lines": {"activity_5": 690.2, "activity_10": 689.618182, "activity_20": 682.152541, "activity_30": 682.574351}, "trend_signal": 0, "fair_value": 941.31935, "relative_strength": -27.720274, "rate_of_change": -0.13332306576337263, "market_dynamics": 1.389299, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.0, "high": 692.0, "low": 663.0, "close": 682.0, "volume": 300600}, "trend_line": 686.372477, "activity_lines": {"activity_5": 687.333333, "activity_10": 688.454545, "activity_20": 682.497194, "activity_30": 682.167501}, "trend_signal": 0, "fair_value": 940.321295, "relative_strength": -24.641922, "rate_of_change": -0.28093631279170006, "market_dynamics": 1.230035, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.0, "high": 714.0, "low": 672.0, "close": 707.0, "volume": 385700}, "trend_line": 685.272109, "activity_lines": {"activity_5": 693.533333, "activity_10": 691.781818, "activity_20": 685.247006, "activity_30": 683.498309}, "trend_signal": 0, "fair_value": 938.878274, "relative_strength": -20.18574, "rate_of_change": -0.16031645161669314, "market_dynamics": 1.235793, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 720.0, "low": 690.0, "close": 714.0, "volume": 337800}, "trend_line": 685.613922, "activity_lines": {"activity_5": 700.933333, "activity_10": 696.018182, "activity_20": 688.540637, "activity_30": 685.351721}, "trend_signal": 0, "fair_value": 937.165649, "relative_strength": -18.382612, "rate_of_change": 0.04987989376932338, "market_dynamics": 1.252806, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 738.0, "low": 697.0, "close": 727.0, "volume": 458900}, "trend_line": 686.748456, "activity_lines": {"activity_5": 710.733333, "activity_10": 702.2, "activity_20": 692.897514, "activity_30": 688.021791}, "trend_signal": 1, "fair_value": 935.690628, "relative_strength": -15.296951, "rate_of_change": 0.16547709484814555, "market_dynamics": 1.475713, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 747.0, "low": 702.0, "close": 713.0, "volume": 448100}, "trend_line": 686.893579, "activity_lines": {"activity_5": 714.066667, "activity_10": 705.072727, "activity_20": 695.646964, "activity_30": 689.715439}, "trend_signal": 1, "fair_value": 933.532511, "relative_strength": -21.101289, "rate_of_change": 0.021131900440706973, "market_dynamics": 1.645713, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 708.0, "high": 744.0, "low": 708.0, "close": 732.0, "volume": 259700}, "trend_line": 686.855245, "activity_lines": {"activity_5": 721.866667, "activity_10": 710.963636, "activity_20": 699.989177, "activity_30": 692.625531}, "trend_signal": 1, "fair_value": 931.54959, "relative_strength": -19.592004, "rate_of_change": -0.005580777164329431, "market_dynamics": 1.57858, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.0, "high": 735.0, "low": 701.0, "close": 713.0, "volume": 218500}, "trend_line": 686.477623, "activity_lines": {"activity_5": 720.0, "activity_10": 712.690909, "activity_20": 702.256635, "activity_30": 694.312289}, "trend_signal": 1, "fair_value": 928.661647, "relative_strength": -21.897915, "rate_of_change": -0.054978396503323486, "market_dynamics": 1.446303, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 696.220979, "high": 709.968638, "low": 689.347158, "close": 695.239014, "volume": 252100}, "trend_line": 686.945516, "activity_lines": {"activity_5": 711.813005, "activity_10": 710.77073, "activity_20": 702.555134, "activity_30": 694.87754}, "trend_signal": 1, "fair_value": 925.70732, "relative_strength": -22.207098, "rate_of_change": 0.06815852175271904, "market_dynamics": 1.063178, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.32911, "high": 701.130846, "low": 686.401211, "close": 694.257019, "volume": 86900}, "trend_line": 687.707391, "activity_lines": {"activity_5": 704.54941, "activity_10": 708.485842, "activity_20": 702.553246, "activity_30": 695.34925}, "trend_signal": 1, "fair_value": 922.912837, "relative_strength": -24.866735, "rate_of_change": 0.11090763128294907, "market_dynamics": 0.665186, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.220971, "high": 704.076782, "low": 682.473322, "close": 685.41925, "volume": 193200}, "trend_line": 687.684601, "activity_lines": {"activity_5": 696.522758, "activity_10": 704.698505, "activity_20": 701.507479, "activity_30": 695.201628}, "trend_signal": 1, "fair_value": 918.975865, "relative_strength": -23.312136, "rate_of_change": -0.0033139094181970654, "market_dynamics": 0.195142, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.527351, "high": 703.094784, "low": 666.761688, "close": 689.347107, "volume": 311700}, "trend_line": 687.760069, "activity_lines": {"activity_5": 691.644108, "activity_10": 701.617701, "activity_20": 700.745702, "activity_30": 695.308886}, "trend_signal": 1, "fair_value": 915.408218, "relative_strength": -24.302252, "rate_of_change": 0.01097421694338634, "market_dynamics": -0.119649, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.437252, "high": 687.38317, "low": 667.743661, "close": 682.473328, "volume": 222700}, "trend_line": 687.802439, "activity_lines": {"activity_5": 687.317725, "activity_10": 697.153536, "activity_20": 699.280008, "activity_30": 694.967806}, "trend_signal": 0, "fair_value": 912.194053, "relative_strength": -27.500191, "rate_of_change": 0.0061605786537754555, "market_dynamics": -0.383614, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 697.202926, "high": 722.7343, "low": 694.256998, "close": 718.806396, "volume": 83600}, "trend_line": 689.186599, "activity_lines": {"activity_5": 697.137475, "activity_10": 699.741322, "activity_20": 701.296161, "activity_30": 696.968062}, "trend_signal": 1, "fair_value": 907.818413, "relative_strength": -23.069967, "rate_of_change": 0.2012438342051229, "market_dynamics": -0.424986, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 721.752367, "high": 743.355818, "low": 710.950631, "close": 731.572083, "volume": 543700}, "trend_line": 691.257654, "activity_lines": {"activity_5": 709.641296, "activity_10": 704.562753, "activity_20": 704.395683, "activity_30": 699.702609}, "trend_signal": 1, "fair_value": 903.340663, "relative_strength": -20.181566, "rate_of_change": 0.30050714900798603, "market_dynamics": -0.058467, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 732.554086, "high": 754.15755, "low": 716.842463, "close": 719.788391, "volume": 378200}, "trend_line": 693.001261, "activity_lines": {"activity_5": 715.729549, "activity_10": 707.158566, "activity_20": 706.151176, "activity_30": 701.543302}, "trend_signal": 1, "fair_value": 899.267994, "relative_strength": -26.421045, "rate_of_change": 0.2522369177267724, "market_dynamics": 0.138815, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 719.788372, "high": 736.481976, "low": 708.004673, "close": 735.5, "volume": 388500}, "trend_line": 694.974546, "activity_lines": {"activity_5": 724.763729, "activity_10": 712.48761, "activity_20": 709.256402, "activity_30": 704.285156}, "trend_signal": 1, "fair_value": 895.101369, "relative_strength": -22.005453, "rate_of_change": 0.28474479211662396, "market_dynamics": 0.488903, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 737.0, "high": 775.0, "low": 737.0, "close": 754.0, "volume": 308700}, "trend_line": 698.283272, "activity_lines": {"activity_5": 736.887716, "activity_10": 721.116654, "activity_20": 713.921152, "activity_30": 708.09325}, "trend_signal": 1, "fair_value": 891.477394, "relative_strength": -19.748258, "rate_of_change": 0.4760931201068735, "market_dynamics": 0.766893, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 760.0, "high": 779.0, "low": 756.0, "close": 778.0, "volume": 203700}, "trend_line": 702.490013, "activity_lines": {"activity_5": 752.243258, "activity_10": 733.363879, "activity_20": 720.566854, "activity_30": 713.236264}, "trend_signal": 1, "fair_value": 887.786275, "relative_strength": -15.067584, "rate_of_change": 0.6024404663097765, "market_dynamics": 0.834634, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e73c64-8a12-4f5c-b87a-982ee18f843e/", "share_image": "https://sharemaestro.com/terminal/f8e73c64-8a12-4f5c-b87a-982ee18f843e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}