{"ticker": {"uuid": "f8e7ae0f-2264-4d39-aca9-00ad5edbf29c", "symbol": "FOODSIN", "name": "Foods and Inns Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOODSIN rose 1.88%, moving from 55.27 to 56.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.84 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.31"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 59.400002, "low": 54.009998, "close": 56.310001, "volume": 350684}, "trend_line": 63.699667, "activity_lines": {"activity_5": 57.444001, "activity_10": 58.360183, "activity_20": 58.021096, "activity_30": 59.891742}, "trend_signal": 0, "fair_value": 120.729326, "relative_strength": -22.838558, "rate_of_change": -1.3045835955864074, "market_dynamics": 0.546729, "expectation": {"probability": 38.2664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.270177, "high": 178.526803, "low": 164.690996, "close": 167.120926, "volume": 2907845}, "trend_line": 134.809227, "activity_lines": {"activity_5": 163.153668, "activity_10": 154.372491, "activity_20": 143.052396, "activity_30": 139.283115}, "trend_signal": 1, "fair_value": 102.106982, "relative_strength": 43.400871, "rate_of_change": 1.6034183079978634, "market_dynamics": 1.211238, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.550884, "high": 188.246603, "low": 166.178717, "close": 179.221085, "volume": 4953223}, "trend_line": 136.725085, "activity_lines": {"activity_5": 169.544269, "activity_10": 160.189941, "activity_20": 147.03312, "activity_30": 142.148397}, "trend_signal": 1, "fair_value": 103.036067, "relative_strength": 49.323043, "rate_of_change": 1.421162365985538, "market_dynamics": 1.267283, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.30389, "high": 186.560515, "low": 168.658237, "close": 169.154144, "volume": 1415987}, "trend_line": 137.864019, "activity_lines": {"activity_5": 170.760893, "activity_10": 163.278094, "activity_20": 149.83122, "activity_30": 144.240594}, "trend_signal": 1, "fair_value": 103.823187, "relative_strength": 40.154601, "rate_of_change": 0.8330102702075527, "market_dynamics": 1.205055, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.592279, "high": 186.461317, "low": 169.798824, "close": 181.84938, "volume": 1288047}, "trend_line": 139.561677, "activity_lines": {"activity_5": 175.313322, "activity_10": 167.986511, "activity_20": 153.691271, "activity_30": 147.078359}, "trend_signal": 1, "fair_value": 104.741143, "relative_strength": 44.378484, "rate_of_change": 1.2314003409402925, "market_dynamics": 1.109192, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 183.485875, "high": 194.296663, "low": 182.295699, "close": 185.81665, "volume": 1311090}, "trend_line": 141.518859, "activity_lines": {"activity_5": 179.30042, "activity_10": 172.54165, "activity_20": 157.729377, "activity_30": 150.062551}, "trend_signal": 1, "fair_value": 105.683881, "relative_strength": 44.149332, "rate_of_change": 1.4023778175150394, "market_dynamics": 1.081241, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.254788, "high": 205.206637, "low": 181.998163, "close": 202.975052, "volume": 1590915}, "trend_line": 144.02154, "activity_lines": {"activity_5": 188.081292, "activity_10": 179.33829, "activity_20": 163.121783, "activity_30": 154.027467}, "trend_signal": 1, "fair_value": 106.80217, "relative_strength": 52.645987, "rate_of_change": 1.7684434552994774, "market_dynamics": 1.025066, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.669343, "high": 205.206645, "low": 177.138282, "close": 178.923538, "volume": 1266887}, "trend_line": 146.196923, "activity_lines": {"activity_5": 186.454717, "activity_10": 180.61052, "activity_20": 165.880212, "activity_30": 156.279209}, "trend_signal": 1, "fair_value": 107.621731, "relative_strength": 31.359118, "rate_of_change": 1.5104566997408935, "market_dynamics": 0.936177, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.526803, "high": 189.13923, "low": 177.683753, "close": 181.502258, "volume": 882536}, "trend_line": 148.337592, "activity_lines": {"activity_5": 185.707552, "activity_10": 181.86111, "activity_20": 168.638168, "activity_30": 158.556972}, "trend_signal": 1, "fair_value": 108.45185, "relative_strength": 31.900504, "rate_of_change": 1.4642366994276634, "market_dynamics": 0.794987, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.494072, "high": 189.188814, "low": 174.559547, "close": 187.353958, "volume": 1372124}, "trend_line": 150.10137, "activity_lines": {"activity_5": 186.087746, "activity_10": 183.706787, "activity_20": 171.692015, "activity_30": 161.074157}, "trend_signal": 1, "fair_value": 109.32854, "relative_strength": 34.848984, "rate_of_change": 1.1890296830489213, "market_dynamics": 0.662744, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.436779, "high": 193.205681, "low": 174.212401, "close": 175.600952, "volume": 1955782}, "trend_line": 151.033677, "activity_lines": {"activity_5": 182.1833, "activity_10": 182.800629, "activity_20": 173.2912, "activity_30": 162.719291}, "trend_signal": 1, "fair_value": 110.056808, "relative_strength": 25.139773, "rate_of_change": 0.6211182482878129, "market_dynamics": 0.356719, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.848901, "high": 181.55184, "low": 171.931232, "close": 180.312073, "volume": 989604}, "trend_line": 152.372628, "activity_lines": {"activity_5": 180.530273, "activity_10": 182.684316, "activity_20": 175.072454, "activity_30": 164.60822}, "trend_signal": 1, "fair_value": 110.820452, "relative_strength": 27.481144, "rate_of_change": 0.8865247980422143, "market_dynamics": 0.156343, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.006344, "high": 185.370327, "low": 168.410295, "close": 170.34433, "volume": 1355258}, "trend_line": 153.643805, "activity_lines": {"activity_5": 177.065531, "activity_10": 180.515847, "activity_20": 175.605437, "activity_30": 165.767685}, "trend_signal": 1, "fair_value": 111.460494, "relative_strength": 19.367848, "rate_of_change": 0.8342554805840813, "market_dynamics": -0.12447, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.641878, "high": 185.221542, "low": 170.641878, "close": 182.749283, "volume": 1231292}, "trend_line": 155.126812, "activity_lines": {"activity_5": 178.307721, "activity_10": 180.76422, "activity_20": 177.126676, "activity_30": 167.645457}, "trend_signal": 1, "fair_value": 112.218885, "relative_strength": 25.325908, "rate_of_change": 0.9652240778598362, "market_dynamics": -0.365556, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.694104, "high": 185.335127, "low": 172.057828, "close": 176.583038, "volume": 791238}, "trend_line": 156.349727, "activity_lines": {"activity_5": 177.411361, "activity_10": 179.644272, "activity_20": 177.815735, "activity_30": 169.02973}, "trend_signal": 1, "fair_value": 112.896403, "relative_strength": 17.4305, "rate_of_change": 0.7883324515171499, "market_dynamics": -0.533771, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.014257, "high": 182.898457, "low": 166.090497, "close": 170.466537, "volume": 880170}, "trend_line": 157.796892, "activity_lines": {"activity_5": 175.194228, "activity_10": 177.507986, "activity_20": 177.718286, "activity_30": 169.940492}, "trend_signal": 1, "fair_value": 113.496091, "relative_strength": 10.190294, "rate_of_change": 0.9255948365039438, "market_dynamics": -0.683232, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.820076, "high": 177.2295, "low": 163.355484, "close": 164.001938, "volume": 1372195}, "trend_line": 158.901288, "activity_lines": {"activity_5": 171.164523, "activity_10": 174.475411, "activity_20": 176.84825, "activity_30": 170.340818}, "trend_signal": 1, "fair_value": 114.01677, "relative_strength": 8.077606, "rate_of_change": 0.6998845072309662, "market_dynamics": -0.726883, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.095956, "high": 201.596069, "low": 163.355487, "close": 196.374664, "volume": 13652598}, "trend_line": 161.205446, "activity_lines": {"activity_5": 179.013069, "activity_10": 178.037388, "activity_20": 178.945358, "activity_30": 172.758455}, "trend_signal": 1, "fair_value": 114.857157, "relative_strength": 28.212658, "rate_of_change": 1.4500562135154003, "market_dynamics": -0.534605, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.871933, "high": 213.033451, "low": 195.032017, "close": 211.989166, "volume": 6419998}, "trend_line": 164.051576, "activity_lines": {"activity_5": 190.331094, "activity_10": 184.121072, "activity_20": 182.317997, "activity_30": 176.034824}, "trend_signal": 1, "fair_value": 115.838288, "relative_strength": 36.568084, "rate_of_change": 1.7655296831597218, "market_dynamics": -0.213155, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.353598, "high": 220.989888, "low": 202.739813, "close": 209.453049, "volume": 5983118}, "trend_line": 167.135508, "activity_lines": {"activity_5": 198.854421, "activity_10": 189.189336, "activity_20": 185.181129, "activity_30": 178.963951}, "trend_signal": 1, "fair_value": 116.774436, "relative_strength": 32.551389, "rate_of_change": 1.8798551499438054, "market_dynamics": 0.121005, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.845431, "high": 212.436723, "low": 185.534029, "close": 186.777222, "volume": 1410896}, "trend_line": 169.374317, "activity_lines": {"activity_5": 197.627805, "activity_10": 189.732922, "activity_20": 185.618373, "activity_30": 180.231158}, "trend_signal": 1, "fair_value": 117.467533, "relative_strength": 18.247099, "rate_of_change": 1.339517273612501, "market_dynamics": 0.199645, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.672313, "high": 189.661421, "low": 159.277793, "close": 174.146408, "volume": 2975355}, "trend_line": 171.261526, "activity_lines": {"activity_5": 191.103538, "activity_10": 187.77679, "activity_20": 184.781987, "activity_30": 180.539035}, "trend_signal": 1, "fair_value": 118.023208, "relative_strength": 12.065286, "rate_of_change": 1.114223828870119, "market_dynamics": -0.058993, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.549659, "high": 182.251992, "low": 170.168182, "close": 176.583038, "volume": 1107722}, "trend_line": 172.821658, "activity_lines": {"activity_5": 184.715183, "activity_10": 186.375786, "activity_20": 184.144206, "activity_30": 180.882359}, "trend_signal": 1, "fair_value": 118.59175, "relative_strength": 11.486988, "rate_of_change": 0.9109646728244205, "market_dynamics": -0.407205, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.025155, "high": 187.871233, "low": 167.283966, "close": 177.92569, "volume": 3785460}, "trend_line": 174.375302, "activity_lines": {"activity_5": 180.093821, "activity_10": 185.105468, "activity_20": 183.646859, "activity_30": 181.211651}, "trend_signal": 1, "fair_value": 119.162269, "relative_strength": 10.299344, "rate_of_change": 0.8989868619360146, "market_dynamics": -0.73246, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.36781, "high": 182.848735, "low": 175.986308, "close": 179.318069, "volume": 1921006}, "trend_line": 175.89436, "activity_lines": {"activity_5": 178.207484, "activity_10": 184.176013, "activity_20": 183.24035, "activity_30": 181.530539}, "trend_signal": 1, "fair_value": 119.735181, "relative_strength": 8.821713, "rate_of_change": 0.8711428640278432, "market_dynamics": -0.799379, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.069442, "high": 182.003373, "low": 167.035318, "close": 170.466537, "volume": 1821136}, "trend_line": 176.992737, "activity_lines": {"activity_5": 175.379634, "activity_10": 181.58746, "activity_20": 182.002892, "activity_30": 181.180357}, "trend_signal": 0, "fair_value": 120.213779, "relative_strength": 2.808764, "rate_of_change": 0.624452654422802, "market_dynamics": -0.951396, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.057829, "high": 172.505375, "low": 167.283967, "close": 169.123901, "volume": 932071}, "trend_line": 177.975279, "activity_lines": {"activity_5": 173.191619, "activity_10": 178.754791, "activity_20": 180.71066, "activity_30": 180.67269}, "trend_signal": 0, "fair_value": 120.670883, "relative_strength": -0.688343, "rate_of_change": 0.5551312537756818, "market_dynamics": -1.067297, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.057832, "high": 177.82624, "low": 168.527162, "close": 170.21788, "volume": 1908448}, "trend_line": 178.584337, "activity_lines": {"activity_5": 171.703096, "activity_10": 176.027901, "activity_20": 179.683812, "activity_30": 180.172213}, "trend_signal": 0, "fair_value": 121.129651, "relative_strength": -3.664454, "rate_of_change": 0.34221494323377605, "market_dynamics": -1.207558, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.416814, "high": 175.041498, "low": 165.344583, "close": 168.427704, "volume": 1657188}, "trend_line": 179.008093, "activity_lines": {"activity_5": 170.042192, "activity_10": 173.451103, "activity_20": 178.527927, "activity_30": 179.516946}, "trend_signal": 0, "fair_value": 121.563578, "relative_strength": -7.022413, "rate_of_change": 0.2372862072444782, "market_dynamics": -1.33659, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.521718, "high": 170.864369, "low": 153.111575, "close": 162.907944, "volume": 5792704}, "trend_line": 179.320589, "activity_lines": {"activity_5": 167.174568, "activity_10": 170.662738, "activity_20": 176.90861, "activity_30": 178.478227}, "trend_signal": 0, "fair_value": 121.939436, "relative_strength": -9.87383, "rate_of_change": 0.1745708782004678, "market_dynamics": -1.29167, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.206301, "high": 167.433155, "low": 158.233522, "close": 159.178345, "volume": 1141447}, "trend_line": 178.895492, "activity_lines": {"activity_5": 164.157752, "activity_10": 168.042539, "activity_20": 175.050502, "activity_30": 177.178727}, "trend_signal": 0, "fair_value": 122.274922, "relative_strength": -13.651289, "rate_of_change": -0.2370597834697176, "market_dynamics": -1.340792, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.92428, "high": 174.544216, "low": 158.134079, "close": 170.764908, "volume": 2025647}, "trend_line": 179.016958, "activity_lines": {"activity_5": 165.755669, "activity_10": 168.030786, "activity_20": 174.37408, "activity_30": 176.654174}, "trend_signal": 0, "fair_value": 122.707868, "relative_strength": -7.349028, "rate_of_change": 0.0678977422192383, "market_dynamics": -1.362968, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.709723, "high": 177.328961, "low": 166.587776, "close": 171.162735, "volume": 1698504}, "trend_line": 178.748346, "activity_lines": {"activity_5": 167.376796, "activity_10": 168.152846, "activity_20": 173.781009, "activity_30": 176.14745}, "trend_signal": 0, "fair_value": 123.136672, "relative_strength": -7.828214, "rate_of_change": -0.15004835463687766, "market_dynamics": -1.382346, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.162735, "high": 172.604844, "low": 160.869105, "close": 162.907944, "volume": 1083242}, "trend_line": 178.54014, "activity_lines": {"activity_5": 166.183335, "activity_10": 166.872587, "activity_20": 172.39787, "activity_30": 175.125488}, "trend_signal": 0, "fair_value": 123.485543, "relative_strength": -11.120997, "rate_of_change": -0.11647995892504084, "market_dynamics": -1.551121, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.863645, "high": 162.311191, "low": 149.083622, "close": 155.399048, "volume": 964240}, "trend_line": 177.658462, "activity_lines": {"activity_5": 162.854892, "activity_10": 164.500124, "activity_20": 170.394081, "activity_30": 173.632514}, "trend_signal": 0, "fair_value": 123.763052, "relative_strength": -14.101159, "rate_of_change": -0.4938262062525672, "market_dynamics": -1.735903, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.399037, "high": 157.686535, "low": 139.983469, "close": 144.061142, "volume": 1802848}, "trend_line": 176.266612, "activity_lines": {"activity_5": 156.247741, "activity_10": 160.501114, "activity_20": 167.411367, "activity_30": 171.464945}, "trend_signal": 0, "fair_value": 123.938035, "relative_strength": -21.990683, "rate_of_change": -0.7834414326968433, "market_dynamics": -1.937072, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.210312, "high": 149.183078, "low": 133.767496, "close": 144.906509, "volume": 3103132}, "trend_line": 174.330994, "activity_lines": {"activity_5": 150.930192, "activity_10": 157.135906, "activity_20": 164.634904, "activity_30": 169.441713}, "trend_signal": 0, "fair_value": 124.117253, "relative_strength": -21.063735, "rate_of_change": -1.098119478236755, "market_dynamics": -2.103717, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.260038, "high": 149.183073, "low": 136.05498, "close": 148.586334, "volume": 945893}, "trend_line": 173.319753, "activity_lines": {"activity_5": 148.563145, "activity_10": 154.880073, "activity_20": 162.299832, "activity_30": 167.780767}, "trend_signal": 0, "fair_value": 124.324618, "relative_strength": -19.945472, "rate_of_change": -0.5800695428834717, "market_dynamics": -2.19001, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.586352, "high": 157.636797, "low": 146.199433, "close": 153.409943, "volume": 1575878}, "trend_line": 172.383343, "activity_lines": {"activity_5": 149.309061, "activity_10": 153.89456, "activity_20": 160.651714, "activity_30": 166.496263}, "trend_signal": 0, "fair_value": 124.569033, "relative_strength": -17.876648, "rate_of_change": -0.5402788682718669, "market_dynamics": -2.050483, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.465118, "high": 158.432438, "low": 139.93374, "close": 153.509399, "volume": 1725406}, "trend_line": 171.255191, "activity_lines": {"activity_5": 150.721329, "activity_10": 153.200181, "activity_20": 159.292017, "activity_30": 165.278589}, "trend_signal": 0, "fair_value": 124.810202, "relative_strength": -18.21968, "rate_of_change": -0.6544437417018882, "market_dynamics": -1.836063, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.846598, "high": 158.034614, "low": 140.679646, "close": 144.359482, "volume": 1015915}, "trend_line": 170.213809, "activity_lines": {"activity_5": 149.209601, "activity_10": 151.013063, "activity_20": 157.327298, "activity_30": 163.543382}, "trend_signal": 0, "fair_value": 124.971767, "relative_strength": -23.474072, "rate_of_change": -0.60808784476495, "market_dynamics": -1.801664, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.210317, "high": 146.298887, "low": 125.612161, "close": 132.474579, "volume": 3450877}, "trend_line": 168.619226, "activity_lines": {"activity_5": 143.716349, "activity_10": 146.934487, "activity_20": 154.432672, "activity_30": 161.108593}, "trend_signal": 0, "fair_value": 125.033265, "relative_strength": -28.139381, "rate_of_change": -0.9368117718345637, "market_dynamics": -1.722654, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.767501, "high": 135.905786, "low": 126.45753, "close": 130.236832, "volume": 1532237}, "trend_line": 167.282309, "activity_lines": {"activity_5": 138.305978, "activity_10": 143.145237, "activity_20": 151.523365, "activity_30": 158.63231}, "trend_signal": 0, "fair_value": 125.075571, "relative_strength": -29.398963, "rate_of_change": -0.7928615447446068, "market_dynamics": -1.824994, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.236826, "high": 133.767515, "low": 126.706164, "close": 129.640121, "volume": 1072715}, "trend_line": 165.512004, "activity_lines": {"activity_5": 133.920002, "activity_10": 139.9916, "activity_20": 148.777925, "activity_30": 156.203782}, "trend_signal": 0, "fair_value": 125.112382, "relative_strength": -30.292108, "rate_of_change": -1.0582738907555416, "market_dynamics": -1.979683, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.684378, "high": 146.646978, "low": 130.684378, "close": 144.608139, "volume": 1233074}, "trend_line": 164.446174, "activity_lines": {"activity_5": 136.108021, "activity_10": 140.164291, "activity_20": 147.687941, "activity_30": 154.855145}, "trend_signal": 0, "fair_value": 125.268348, "relative_strength": -22.719227, "rate_of_change": -0.6439593348165714, "market_dynamics": -1.763275, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.105412, "high": 166.488319, "low": 139.187815, "close": 158.382721, "volume": 5941320}, "trend_line": 164.04338, "activity_lines": {"activity_5": 143.480984, "activity_10": 143.03765, "activity_20": 148.075108, "activity_30": 154.463955}, "trend_signal": 0, "fair_value": 125.53116, "relative_strength": -15.314146, "rate_of_change": -0.24493972112723042, "market_dynamics": -1.157461, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.112283, "high": 173.798292, "low": 156.244421, "close": 169.969254, "volume": 5009642}, "trend_line": 164.24229, "activity_lines": {"activity_5": 153.781243, "activity_10": 147.757259, "activity_20": 149.623296, "activity_30": 154.846269}, "trend_signal": 0, "fair_value": 125.881066, "relative_strength": -7.609112, "rate_of_change": 0.121254512068688, "market_dynamics": -0.314025, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.560544, "high": 176.284684, "low": 161.813916, "close": 162.211746, "volume": 2824991}, "trend_line": 163.103526, "activity_lines": {"activity_5": 158.996021, "activity_10": 150.610725, "activity_20": 150.428648, "activity_30": 154.715266}, "trend_signal": 0, "fair_value": 126.1649, "relative_strength": -12.823252, "rate_of_change": -0.6933439615339076, "market_dynamics": 0.41924, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.051663, "high": 165.095948, "low": 151.271648, "close": 158.134064, "volume": 1770455}, "trend_line": 161.308356, "activity_lines": {"activity_5": 160.71991, "activity_10": 152.47506, "activity_20": 150.883774, "activity_30": 154.394656}, "trend_signal": 0, "fair_value": 126.412723, "relative_strength": -15.089758, "rate_of_change": -1.100632245068684, "market_dynamics": 0.850551, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.935163, "high": 158.08434, "low": 141.82339, "close": 144.856766, "volume": 1243398}, "trend_line": 159.155147, "activity_lines": {"activity_5": 156.118437, "activity_10": 151.839448, "activity_20": 150.123412, "activity_30": 153.333263}, "trend_signal": 0, "fair_value": 126.5546, "relative_strength": -20.416283, "rate_of_change": -1.334840335239672, "market_dynamics": 0.770078, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.050245, "high": 156.84115, "low": 139.337006, "close": 147.193985, "volume": 1551771}, "trend_line": 157.835706, "activity_lines": {"activity_5": 152.279462, "activity_10": 151.786105, "activity_20": 149.671601, "activity_30": 152.561575}, "trend_signal": 0, "fair_value": 126.712153, "relative_strength": -20.239126, "rate_of_change": -0.8290281683444468, "market_dynamics": 0.543906, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.973294, "high": 150.973294, "low": 144.707593, "close": 145.403778, "volume": 1014145}, "trend_line": 156.877618, "activity_lines": {"activity_5": 148.589667, "activity_10": 151.355733, "activity_20": 149.106363, "activity_30": 151.759515}, "trend_signal": 0, "fair_value": 126.853756, "relative_strength": -22.537882, "rate_of_change": -0.607016006885017, "market_dynamics": 0.348654, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.403783, "high": 145.702145, "low": 139.237549, "close": 143.315216, "volume": 1247709}, "trend_line": 155.768691, "activity_lines": {"activity_5": 145.841383, "activity_10": 150.310547, "activity_20": 148.462981, "activity_30": 150.884522}, "trend_signal": 0, "fair_value": 126.977526, "relative_strength": -21.668457, "rate_of_change": -0.7068739404240716, "market_dynamics": 0.181898, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.083627, "high": 149.680357, "low": 132.275677, "close": 146.497787, "volume": 1581935}, "trend_line": 154.721094, "activity_lines": {"activity_5": 145.413725, "activity_10": 149.606221, "activity_20": 148.255308, "activity_30": 150.286399}, "trend_signal": 0, "fair_value": 127.1232, "relative_strength": -22.039127, "rate_of_change": -0.67253373786135, "market_dynamics": 0.153294, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.989632, "high": 155.130509, "low": 145.702155, "close": 148.914551, "volume": 865716}, "trend_line": 153.707643, "activity_lines": {"activity_5": 146.567406, "activity_10": 149.034804, "activity_20": 148.355947, "activity_30": 149.911783}, "trend_signal": 0, "fair_value": 127.284617, "relative_strength": -20.745996, "rate_of_change": -0.6550179899839665, "market_dynamics": 0.129087, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.43172, "high": 153.758045, "low": 146.199427, "close": 153.360214, "volume": 885427}, "trend_line": 153.137432, "activity_lines": {"activity_5": 148.932456, "activity_10": 149.193391, "activity_20": 148.910861, "activity_30": 149.889368}, "trend_signal": 0, "fair_value": 127.47635, "relative_strength": -18.003704, "rate_of_change": -0.37097114292488403, "market_dynamics": 0.242283, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.509396, "high": 155.041003, "low": 145.364004, "close": 146.348602, "volume": 751726}, "trend_line": 152.378256, "activity_lines": {"activity_5": 148.549221, "activity_10": 148.168457, "activity_20": 148.753721, "activity_30": 149.451379}, "trend_signal": 0, "fair_value": 127.614103, "relative_strength": -22.782, "rate_of_change": -0.49574815907843917, "market_dynamics": 0.331287, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.895606, "high": 159.128639, "low": 146.199422, "close": 155.886398, "volume": 1545539}, "trend_line": 151.90054, "activity_lines": {"activity_5": 151.282262, "activity_10": 149.307135, "activity_20": 149.498076, "activity_30": 149.677711}, "trend_signal": 0, "fair_value": 127.818975, "relative_strength": -18.170223, "rate_of_change": -0.3135066725005612, "market_dynamics": 0.499125, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.940611, "high": 158.730819, "low": 146.189482, "close": 149.173141, "volume": 1201458}, "trend_line": 151.258721, "activity_lines": {"activity_5": 150.939472, "activity_10": 149.340227, "activity_20": 149.56831, "activity_30": 149.50175}, "trend_signal": 0, "fair_value": 127.972602, "relative_strength": -21.437156, "rate_of_change": -0.4225258185388927, "market_dynamics": 0.474172, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.282549, "high": 150.684858, "low": 144.319713, "close": 145.712082, "volume": 631953}, "trend_line": 150.685526, "activity_lines": {"activity_5": 149.264639, "activity_10": 148.906961, "activity_20": 149.329095, "activity_30": 149.143902}, "trend_signal": 0, "fair_value": 128.099313, "relative_strength": -22.751442, "rate_of_change": -0.3789500507544278, "market_dynamics": 0.257836, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.234705, "high": 154.135954, "low": 144.210319, "close": 152.246307, "volume": 859230}, "trend_line": 150.454458, "activity_lines": {"activity_5": 149.981379, "activity_10": 149.646185, "activity_20": 149.749318, "activity_30": 149.244598}, "trend_signal": 0, "fair_value": 128.270568, "relative_strength": -19.650577, "rate_of_change": -0.15334452228678008, "market_dynamics": 0.186888, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.050952, "high": 164.081501, "low": 148.685813, "close": 156.682007, "volume": 3285823}, "trend_line": 149.985028, "activity_lines": {"activity_5": 152.250946, "activity_10": 151.10004, "activity_20": 150.554431, "activity_30": 149.646375}, "trend_signal": 0, "fair_value": 128.470648, "relative_strength": -16.229197, "rate_of_change": -0.3120080363454491, "market_dynamics": 0.266775, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.643185, "high": 154.911704, "low": 139.267386, "close": 145.42366, "volume": 1677379}, "trend_line": 149.127058, "activity_lines": {"activity_5": 150.078837, "activity_10": 150.301863, "activity_20": 150.172048, "activity_30": 149.352093}, "trend_signal": 1, "fair_value": 128.589201, "relative_strength": -20.510831, "rate_of_change": -0.5720370969294312, "market_dynamics": 0.288563, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.204869, "high": 145.682251, "low": 127.999085, "close": 129.222382, "volume": 1376799}, "trend_line": 148.004206, "activity_lines": {"activity_5": 143.203818, "activity_10": 146.519664, "activity_20": 148.174367, "activity_30": 148.067921}, "trend_signal": 0, "fair_value": 128.593598, "relative_strength": -29.127073, "rate_of_change": -0.7529498771443573, "market_dynamics": 0.093209, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.346234, "high": 147.193985, "low": 130.097595, "close": 139.11821, "volume": 1570241}, "trend_line": 147.461512, "activity_lines": {"activity_5": 140.957459, "activity_10": 144.850805, "activity_20": 147.121136, "activity_30": 147.494631}, "trend_signal": 0, "fair_value": 128.666182, "relative_strength": -23.928976, "rate_of_change": -0.3666747146361581, "market_dynamics": -0.055456, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.247491, "high": 140.729375, "low": 132.892292, "close": 133.160828, "volume": 685054}, "trend_line": 147.098168, "activity_lines": {"activity_5": 137.164897, "activity_10": 142.276901, "activity_20": 145.526677, "activity_30": 146.572006}, "trend_signal": 0, "fair_value": 128.696967, "relative_strength": -27.597599, "rate_of_change": -0.2463992095781658, "market_dynamics": -0.615267, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.159862, "high": 144.707586, "low": 128.009033, "close": 140.928284, "volume": 2290126}, "trend_line": 146.96556, "activity_lines": {"activity_5": 137.233852, "activity_10": 141.482524, "activity_20": 144.792081, "activity_30": 146.173949}, "trend_signal": 0, "fair_value": 128.780173, "relative_strength": -21.520379, "rate_of_change": -0.09014932123422251, "market_dynamics": -0.720814, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.386724, "high": 140.510575, "low": 131.480017, "close": 135.861557, "volume": 530770}, "trend_line": 146.541401, "activity_lines": {"activity_5": 136.664147, "activity_10": 139.865474, "activity_20": 143.713229, "activity_30": 145.457562}, "trend_signal": 0, "fair_value": 128.82802, "relative_strength": -25.233087, "rate_of_change": -0.28861115488554123, "market_dynamics": -0.6808, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.393376, "high": 142.021669, "low": 129.831008, "close": 132.921051, "volume": 663591}, "trend_line": 145.858438, "activity_lines": {"activity_5": 135.751747, "activity_10": 138.077875, "activity_20": 142.479806, "activity_30": 144.578829}, "trend_signal": 0, "fair_value": 128.85549, "relative_strength": -27.464101, "rate_of_change": -0.46605464076326175, "market_dynamics": -0.808295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.559297, "high": 144.234527, "low": 132.871202, "close": 137.855118, "volume": 1223155}, "trend_line": 145.336629, "activity_lines": {"activity_5": 136.237457, "activity_10": 137.482871, "activity_20": 141.836356, "activity_30": 144.062486}, "trend_signal": 0, "fair_value": 128.915488, "relative_strength": -24.924633, "rate_of_change": -0.35775030032888383, "market_dynamics": -0.689479, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.805281, "high": 138.164123, "low": 130.578596, "close": 133.319748, "volume": 492218}, "trend_line": 144.968638, "activity_lines": {"activity_5": 135.295584, "activity_10": 136.206109, "activity_20": 140.794308, "activity_30": 143.287203}, "trend_signal": 0, "fair_value": 128.944655, "relative_strength": -22.86098, "rate_of_change": -0.25319907481822035, "market_dynamics": -0.864845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.256728, "high": 134.81493, "low": 120.361565, "close": 131.176682, "volume": 652601}, "trend_line": 144.925374, "activity_lines": {"activity_5": 133.628761, "activity_10": 134.883818, "activity_20": 139.614225, "activity_30": 142.3974}, "trend_signal": 0, "fair_value": 128.959339, "relative_strength": -22.798257, "rate_of_change": -0.02984369626207948, "market_dynamics": -0.95331, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.120393, "high": 133.120393, "low": 124.597895, "close": 128.435516, "volume": 485782}, "trend_line": 144.865331, "activity_lines": {"activity_5": 131.698323, "activity_10": 133.526866, "activity_20": 138.240828, "activity_30": 141.333538}, "trend_signal": 0, "fair_value": 128.955916, "relative_strength": -23.122853, "rate_of_change": -0.04143028811504561, "market_dynamics": -1.01118, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.594998, "high": 137.436471, "low": 114.630068, "close": 121.936493, "volume": 1982988}, "trend_line": 144.608543, "activity_lines": {"activity_5": 128.096613, "activity_10": 131.297149, "activity_20": 136.319331, "activity_30": 139.854258}, "trend_signal": 0, "fair_value": 128.910335, "relative_strength": -24.090379, "rate_of_change": -0.17725980276122813, "market_dynamics": -1.153763, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.591465, "high": 131.575389, "low": 120.122345, "close": 128.923935, "volume": 1139784}, "trend_line": 144.085736, "activity_lines": {"activity_5": 127.556354, "activity_10": 130.470346, "activity_20": 135.180264, "activity_30": 138.842348}, "trend_signal": 0, "fair_value": 128.910423, "relative_strength": -19.24187, "rate_of_change": -0.3615325824837335, "market_dynamics": -1.221007, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.867659, "high": 131.106893, "low": 121.258677, "close": 123.930054, "volume": 727976}, "trend_line": 142.937314, "activity_lines": {"activity_5": 125.94688, "activity_10": 128.920916, "activity_20": 133.660782, "activity_30": 137.541981}, "trend_signal": 0, "fair_value": 128.878497, "relative_strength": -20.935801, "rate_of_change": -0.7970407285839944, "market_dynamics": -1.340052, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.003047, "high": 123.501438, "low": 111.739394, "close": 114.191483, "volume": 338335}, "trend_line": 141.078055, "activity_lines": {"activity_5": 121.717196, "activity_10": 125.768668, "activity_20": 131.353962, "activity_30": 135.687412}, "trend_signal": 0, "fair_value": 129.031828, "relative_strength": -24.293372, "rate_of_change": -1.300751320960166, "market_dynamics": -1.617563, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.52042, "high": 125.195968, "low": 109.895347, "close": 112.277657, "volume": 808071}, "trend_line": 139.413585, "activity_lines": {"activity_5": 117.981916, "activity_10": 122.754576, "activity_20": 129.018001, "activity_30": 133.829322}, "trend_signal": 0, "fair_value": 129.198877, "relative_strength": -25.857429, "rate_of_change": -1.1798220495739002, "market_dynamics": -1.838865, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.527176, "high": 120.481188, "low": 113.722993, "close": 115.766403, "volume": 481397}, "trend_line": 138.00133, "activity_lines": {"activity_5": 116.486742, "activity_10": 120.8036, "activity_20": 127.221962, "activity_30": 132.303697}, "trend_signal": 0, "fair_value": 129.387972, "relative_strength": -23.438308, "rate_of_change": -1.0129966889525264, "market_dynamics": -2.143759, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.766403, "high": 120.521057, "low": 115.616884, "close": 119.713661, "volume": 417429}, "trend_line": 137.163226, "activity_lines": {"activity_5": 116.718661, "activity_10": 119.882209, "activity_20": 125.960932, "activity_30": 131.123847}, "trend_signal": 0, "fair_value": 129.597934, "relative_strength": -21.7978, "rate_of_change": -0.607315886013553, "market_dynamics": -2.122449, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.627172, "high": 128.913975, "low": 116.424282, "close": 122.086006, "volume": 1375193}, "trend_line": 136.326294, "activity_lines": {"activity_5": 118.355379, "activity_10": 119.721999, "activity_20": 125.049642, "activity_30": 130.151123}, "trend_signal": 0, "fair_value": 129.834512, "relative_strength": -19.81347, "rate_of_change": -0.6101722920981887, "market_dynamics": -1.795525, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.04292, "high": 125.883752, "low": 117.87958, "close": 118.447746, "volume": 710507}, "trend_line": 135.427759, "activity_lines": {"activity_5": 118.90228, "activity_10": 119.104536, "activity_20": 123.935472, "activity_30": 128.997669}, "trend_signal": 0, "fair_value": 130.053472, "relative_strength": -17.636301, "rate_of_change": -0.65910615893364, "market_dynamics": -1.560586, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.118811, "high": 120.202084, "low": 114.879265, "close": 115.387627, "volume": 248472}, "trend_line": 134.49684, "activity_lines": {"activity_5": 118.145391, "activity_10": 118.162124, "activity_20": 122.711929, "activity_30": 127.704757}, "trend_signal": 0, "fair_value": 130.234752, "relative_strength": -19.898912, "rate_of_change": -0.6873915708817253, "market_dynamics": -1.268931, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.138427, "high": 119.594048, "low": 112.397272, "close": 115.955788, "volume": 407426}, "trend_line": 133.478773, "activity_lines": {"activity_5": 117.370557, "activity_10": 117.560248, "activity_20": 121.685526, "activity_30": 126.50856}, "trend_signal": 0, "fair_value": 130.370554, "relative_strength": -19.368211, "rate_of_change": -0.7569449215312435, "market_dynamics": -1.148451, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.523954, "high": 116.523954, "low": 103.974454, "close": 104.23362, "volume": 404701}, "trend_line": 131.989409, "activity_lines": {"activity_5": 112.675709, "activity_10": 114.935809, "activity_20": 119.6059, "activity_30": 124.621776}, "trend_signal": 0, "fair_value": 130.406813, "relative_strength": -24.934345, "rate_of_change": -1.1158058817337158, "market_dynamics": -1.35028, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.715296, "high": 121.408196, "low": 94.794081, "close": 116.633606, "volume": 2175756}, "trend_line": 130.765188, "activity_lines": {"activity_5": 113.146192, "activity_10": 115.014827, "activity_20": 118.873342, "activity_30": 123.631079}, "trend_signal": 0, "fair_value": 130.409741, "relative_strength": -14.481928, "rate_of_change": -0.9275145705061836, "market_dynamics": -0.946812, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.397587, "high": 117.670259, "low": 105.868344, "close": 113.274445, "volume": 604666}, "trend_line": 129.662717, "activity_lines": {"activity_5": 112.860447, "activity_10": 114.615752, "activity_20": 117.899565, "activity_30": 122.502644}, "trend_signal": 0, "fair_value": 130.503319, "relative_strength": -15.89286, "rate_of_change": -0.8430921232644949, "market_dynamics": -0.661522, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.384092, "high": 113.384092, "low": 103.077356, "close": 110.383766, "volume": 502774}, "trend_line": 128.145962, "activity_lines": {"activity_5": 111.95603, "activity_10": 113.707772, "activity_20": 116.782171, "activity_30": 121.258841}, "trend_signal": 0, "fair_value": 130.569812, "relative_strength": -18.983637, "rate_of_change": -1.1697695645233082, "market_dynamics": -0.393713, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.795668, "high": 115.437457, "low": 102.668669, "close": 103.62558, "volume": 581151}, "trend_line": 126.62771, "activity_lines": {"activity_5": 109.132475, "activity_10": 111.605465, "activity_20": 115.142462, "activity_30": 119.676881}, "trend_signal": 0, "fair_value": 130.617701, "relative_strength": -23.538364, "rate_of_change": -1.1847833332430748, "market_dynamics": -0.136087, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.2603, "high": 105.2603, "low": 88.713702, "close": 93.687653, "volume": 618918}, "trend_line": 124.893562, "activity_lines": {"activity_5": 103.818292, "activity_10": 107.917005, "activity_20": 112.695786, "activity_30": 117.551716}, "trend_signal": 0, "fair_value": 130.655125, "relative_strength": -28.333503, "rate_of_change": -1.369485399364792, "market_dynamics": -0.608816, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.597947, "high": 105.459662, "low": 92.122704, "close": 100.455811, "volume": 640363}, "trend_line": 123.167213, "activity_lines": {"activity_5": 101.463226, "activity_10": 105.932319, "activity_20": 111.104019, "activity_30": 115.975086}, "trend_signal": 0, "fair_value": 130.753047, "relative_strength": -22.049442, "rate_of_change": -1.3822561966804974, "market_dynamics": -0.748316, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.455807, "high": 101.253237, "low": 85.723354, "close": 86.620461, "volume": 458842}, "trend_line": 120.831828, "activity_lines": {"activity_5": 95.574896, "activity_10": 101.825391, "activity_20": 108.351093, "activity_30": 113.617232}, "trend_signal": 0, "fair_value": 130.766085, "relative_strength": -30.042491, "rate_of_change": -1.8961093160401399, "market_dynamics": -1.130985, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.696989, "high": 102.658698, "low": 80.988635, "close": 94.116264, "volume": 2037558}, "trend_line": 119.121581, "activity_lines": {"activity_5": 93.962099, "activity_10": 99.660014, "activity_20": 106.524226, "activity_30": 111.893647}, "trend_signal": 0, "fair_value": 130.818616, "relative_strength": -24.850871, "rate_of_change": -1.4153944604727782, "market_dynamics": -1.120406, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.11627, "high": 94.694407, "low": 81.736221, "close": 82.842651, "volume": 1213123}, "trend_line": 117.57559, "activity_lines": {"activity_5": 89.675931, "activity_10": 95.831642, "activity_20": 103.787107, "activity_30": 109.553071}, "trend_signal": 0, "fair_value": 130.797929, "relative_strength": -32.855254, "rate_of_change": -1.2978261260652684, "market_dynamics": -1.199859, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.892494, "high": 88.205343, "low": 77.001501, "close": 82.80278, "volume": 1605860}, "trend_line": 115.698409, "activity_lines": {"activity_5": 86.762002, "activity_10": 92.598077, "activity_20": 101.232352, "activity_30": 107.309664}, "trend_signal": 0, "fair_value": 130.801072, "relative_strength": -35.09523, "rate_of_change": -1.5965737446012453, "market_dynamics": -1.413508, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.231397, "high": 86.570621, "low": 76.473209, "close": 81.058411, "volume": 2727025}, "trend_line": 113.961662, "activity_lines": {"activity_5": 83.992274, "activity_10": 89.437006, "activity_20": 98.731091, "activity_30": 105.074825}, "trend_signal": 0, "fair_value": 130.774335, "relative_strength": -36.390574, "rate_of_change": -1.5010984291063103, "market_dynamics": -1.316949, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.387353, "high": 91.604381, "low": 81.237834, "close": 86.201813, "volume": 1786136}, "trend_line": 112.137446, "activity_lines": {"activity_5": 84.230174, "activity_10": 87.857921, "activity_20": 96.923828, "activity_30": 103.283867}, "trend_signal": 0, "fair_value": 130.763773, "relative_strength": -29.87638, "rate_of_change": -1.6007277956335937, "market_dynamics": -1.30188, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.755525, "high": 83.719817, "low": 75.755525, "close": 81.806, "volume": 678808}, "trend_line": 110.335594, "activity_lines": {"activity_5": 83.030713, "activity_10": 85.971826, "activity_20": 94.831201, "activity_30": 101.326999}, "trend_signal": 0, "fair_value": 130.745315, "relative_strength": -32.395404, "rate_of_change": -1.6068245392355347, "market_dynamics": -1.191999, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.845871, "high": 88.115638, "low": 81.845871, "close": 86.082199, "volume": 532097}, "trend_line": 108.774299, "activity_lines": {"activity_5": 84.077336, "activity_10": 85.382819, "activity_20": 93.290933, "activity_30": 99.762264}, "trend_signal": 0, "fair_value": 130.754268, "relative_strength": -30.893684, "rate_of_change": -1.4150420035804594, "market_dynamics": -0.972036, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.082201, "high": 99.379286, "low": 84.975771, "close": 88.923027, "volume": 1063752}, "trend_line": 107.14323, "activity_lines": {"activity_5": 85.854931, "activity_10": 85.629295, "activity_20": 92.162575, "activity_30": 98.481537}, "trend_signal": 0, "fair_value": 130.810586, "relative_strength": -28.236036, "rate_of_change": -1.499498516648677, "market_dynamics": -0.763938, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.813378, "high": 91.694087, "low": 86.201817, "close": 86.520782, "volume": 484445}, "trend_line": 105.583264, "activity_lines": {"activity_5": 86.423762, "activity_10": 85.52563, "activity_20": 90.952053, "activity_30": 97.151057}, "trend_signal": 0, "fair_value": 130.881929, "relative_strength": -30.148754, "rate_of_change": -1.4559631999147336, "market_dynamics": -0.68195, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.620458, "high": 89.411446, "low": 84.327857, "close": 87.86644, "volume": 334634}, "trend_line": 104.139589, "activity_lines": {"activity_5": 87.076987, "activity_10": 85.919994, "activity_20": 90.039047, "activity_30": 96.008036}, "trend_signal": 0, "fair_value": 131.006581, "relative_strength": -27.262025, "rate_of_change": -1.367333178864407, "market_dynamics": -0.346541, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.61081, "high": 96.687968, "low": 88.863222, "close": 93.169327, "volume": 1013703}, "trend_line": 102.96405, "activity_lines": {"activity_5": 89.386866, "activity_10": 87.255865, "activity_20": 89.776703, "activity_30": 95.300277}, "trend_signal": 0, "fair_value": 131.120225, "relative_strength": -25.182541, "rate_of_change": -1.1288108694187382, "market_dynamics": 0.028077, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.668035, "high": 111.799204, "low": 95.661287, "close": 97.515305, "volume": 6766963}, "trend_line": 102.15001, "activity_lines": {"activity_5": 92.38785, "activity_10": 89.399131, "activity_20": 90.034063, "activity_30": 94.948745}, "trend_signal": 0, "fair_value": 131.263947, "relative_strength": -20.426543, "rate_of_change": -0.7906060416232711, "market_dynamics": 0.477592, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.68475, "high": 99.66835, "low": 93.966748, "close": 97.176392, "volume": 1199118}, "trend_line": 101.091759, "activity_lines": {"activity_5": 94.513655, "activity_10": 91.214, "activity_20": 90.346958, "activity_30": 94.627866}, "trend_signal": 0, "fair_value": 131.402327, "relative_strength": -19.61154, "rate_of_change": -1.0359773826747531, "market_dynamics": 0.82655, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.17639, "high": 100.455806, "low": 95.242637, "close": 96.717873, "volume": 732870}, "trend_line": 100.184686, "activity_lines": {"activity_5": 95.936396, "activity_10": 92.684165, "activity_20": 90.64979, "activity_30": 94.34568}, "trend_signal": 0, "fair_value": 131.55393, "relative_strength": -20.035822, "rate_of_change": -0.8972768987034809, "market_dynamics": 1.053059, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.684755, "high": 103.884747, "low": 94.235884, "close": 96.668037, "volume": 1141739}, "trend_line": 99.600571, "activity_lines": {"activity_5": 96.662719, "activity_10": 93.86055, "activity_20": 91.042713, "activity_30": 94.1188}, "trend_signal": 0, "fair_value": 131.736586, "relative_strength": -18.366985, "rate_of_change": -0.5830382100513816, "market_dynamics": 1.052254, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.186365, "high": 105.290204, "low": 94.893761, "close": 99.209831, "volume": 1378533}, "trend_line": 99.164977, "activity_lines": {"activity_5": 97.649534, "activity_10": 95.308785, "activity_20": 91.756789, "activity_30": 94.093591}, "trend_signal": 0, "fair_value": 131.934903, "relative_strength": -16.672978, "rate_of_change": -0.4373408662486572, "market_dynamics": 0.982546, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.070279, "high": 128.036802, "low": 96.907261, "close": 114.679909, "volume": 9739748}, "trend_line": 99.12876, "activity_lines": {"activity_5": 103.390341, "activity_10": 99.253329, "activity_20": 93.997416, "activity_30": 95.094554}, "trend_signal": 0, "fair_value": 132.226683, "relative_strength": -5.028606, "rate_of_change": -0.03652196682301808, "market_dynamics": 1.143375, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.729741, "high": 117.500797, "low": 111.639714, "close": 113.742928, "volume": 376762}, "trend_line": 98.929736, "activity_lines": {"activity_5": 107.674514, "activity_10": 102.507553, "activity_20": 96.096166, "activity_30": 96.037403}, "trend_signal": 0, "fair_value": 132.520061, "relative_strength": -4.392589, "rate_of_change": -0.20077321657205668, "market_dynamics": 1.219597, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.686341, "high": 116.12524, "low": 109.1976, "close": 111.859009, "volume": 212527}, "trend_line": 98.588836, "activity_lines": {"activity_5": 110.226279, "activity_10": 104.967976, "activity_20": 97.919995, "activity_30": 96.87155}, "trend_signal": 0, "fair_value": 132.857139, "relative_strength": -4.165847, "rate_of_change": -0.3445880013265222, "market_dynamics": 1.29587, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.396954, "high": 118.088904, "low": 107.60274, "close": 116.005623, "volume": 314456}, "trend_line": 98.507432, "activity_lines": {"activity_5": 113.150839, "activity_10": 107.721634, "activity_20": 100.084438, "activity_30": 97.995214}, "trend_signal": 0, "fair_value": 133.197346, "relative_strength": 0.648582, "rate_of_change": -0.08256918663691927, "market_dynamics": 1.336182, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.630067, "high": 117.122025, "low": 105.968022, "close": 107.931686, "volume": 135407}, "trend_line": 98.258901, "activity_lines": {"activity_5": 112.094914, "activity_10": 108.495682, "activity_20": 101.340005, "activity_30": 98.60323}, "trend_signal": 1, "fair_value": 133.478192, "relative_strength": -5.155905, "rate_of_change": -0.2522966998063657, "market_dynamics": 1.145873, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.652585, "high": 111.639717, "low": 103.665452, "close": 104.971237, "volume": 228468}, "trend_line": 97.892749, "activity_lines": {"activity_5": 109.470716, "activity_10": 108.46306, "activity_20": 102.247837, "activity_30": 99.036284}, "trend_signal": 1, "fair_value": 133.744498, "relative_strength": -5.921655, "rate_of_change": -0.37264003186846106, "market_dynamics": 0.979806, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.25677, "high": 107.55291, "low": 94.694403, "close": 97.724625, "volume": 222003}, "trend_line": 97.675782, "activity_lines": {"activity_5": 105.078226, "activity_10": 106.977309, "activity_20": 102.360141, "activity_30": 99.025437}, "trend_signal": 1, "fair_value": 133.958646, "relative_strength": -10.952192, "rate_of_change": -0.2216374575403913, "market_dynamics": 0.716502, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.133305, "high": 102.070603, "low": 94.993439, "close": 94.993439, "volume": 184623}, "trend_line": 96.954443, "activity_lines": {"activity_5": 100.843227, "activity_10": 104.985012, "activity_20": 102.141276, "activity_30": 98.852383}, "trend_signal": 1, "fair_value": 134.109019, "relative_strength": -13.864574, "rate_of_change": -0.7385034296423656, "market_dynamics": 0.360897, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.6944, "high": 95.641341, "low": 88.813378, "close": 89.830101, "volume": 475258}, "trend_line": 96.172965, "activity_lines": {"activity_5": 96.011486, "activity_10": 102.085279, "activity_20": 101.364307, "activity_30": 98.392748}, "trend_signal": 0, "fair_value": 134.172103, "relative_strength": -18.632234, "rate_of_change": -0.8060259806762985, "market_dynamics": 0.007713, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.577691, "high": 90.587653, "low": 85.384454, "close": 87.158722, "volume": 135551}, "trend_line": 95.398797, "activity_lines": {"activity_5": 92.034321, "activity_10": 98.824166, "activity_20": 100.315644, "activity_30": 97.811184}, "trend_signal": 0, "fair_value": 134.23264, "relative_strength": -19.019996, "rate_of_change": -0.8049746620580982, "market_dynamics": -0.332284, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.218533, "high": 93.59794, "low": 86.819818, "close": 91.39505, "volume": 185533}, "trend_line": 94.991113, "activity_lines": {"activity_5": 90.85413, "activity_10": 96.552407, "activity_20": 99.644951, "activity_30": 97.552878}, "trend_signal": 0, "fair_value": 134.300051, "relative_strength": -15.432666, "rate_of_change": -0.42734710795148, "market_dynamics": -0.525252, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.591188, "high": 95.591507, "low": 90.228812, "close": 92.960007, "volume": 310609}, "trend_line": 94.966858, "activity_lines": {"activity_5": 91.100669, "activity_10": 94.988546, "activity_20": 99.098002, "activity_30": 97.421839}, "trend_signal": 0, "fair_value": 134.382557, "relative_strength": -14.639628, "rate_of_change": -0.02553396758283755, "market_dynamics": -0.622852, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.0, "high": 93.720001, "low": 90.010002, "close": 91.82, "volume": 240016}, "trend_line": 94.678998, "activity_lines": {"activity_5": 91.284848, "activity_10": 93.595282, "activity_20": 98.423258, "activity_30": 97.218815}, "trend_signal": 0, "fair_value": 134.342361, "relative_strength": -15.825128, "rate_of_change": -0.3031162724157883, "market_dynamics": -0.627047, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.82, "high": 92.510002, "low": 86.0, "close": 89.779999, "volume": 502688}, "trend_line": 94.784316, "activity_lines": {"activity_5": 91.000589, "activity_10": 92.195455, "activity_20": 97.528993, "activity_30": 96.902751}, "trend_signal": 0, "fair_value": 134.314202, "relative_strength": -14.833054, "rate_of_change": 0.1112369186670067, "market_dynamics": -0.584945, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.989998, "high": 91.540001, "low": 85.550003, "close": 86.470001, "volume": 393043}, "trend_line": 94.52944, "activity_lines": {"activity_5": 89.616338, "activity_10": 90.670639, "activity_20": 96.310378, "activity_30": 96.366344}, "trend_signal": 0, "fair_value": 134.242254, "relative_strength": -18.078379, "rate_of_change": -0.26890102788736703, "market_dynamics": -0.620608, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.110001, "high": 88.190002, "low": 80.900002, "close": 83.370003, "volume": 356191}, "trend_line": 94.547019, "activity_lines": {"activity_5": 87.244668, "activity_10": 88.9724, "activity_20": 94.828427, "activity_30": 95.64638}, "trend_signal": 0, "fair_value": 134.194303, "relative_strength": -21.540448, "rate_of_change": 0.018596323007956043, "market_dynamics": -0.697739, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.610001, "high": 84.900002, "low": 81.0, "close": 81.339996, "volume": 208954}, "trend_line": 94.498259, "activity_lines": {"activity_5": 84.731333, "activity_10": 87.297819, "activity_20": 93.220501, "activity_30": 94.794314}, "trend_signal": 0, "fair_value": 134.120306, "relative_strength": -24.018064, "rate_of_change": -0.05157222355154473, "market_dynamics": -0.796675, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.519997, "high": 87.900002, "low": 80.0, "close": 84.370003, "volume": 388586}, "trend_line": 94.608645, "activity_lines": {"activity_5": 84.002667, "activity_10": 86.47205, "activity_20": 91.976558, "activity_30": 94.140878}, "trend_signal": 0, "fair_value": 134.068911, "relative_strength": -20.800126, "rate_of_change": 0.11681273408432975, "market_dynamics": -0.867147, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.699997, "high": 85.290001, "low": 73.550003, "close": 81.57, "volume": 538761}, "trend_line": 94.454252, "activity_lines": {"activity_5": 82.837334, "activity_10": 85.330343, "activity_20": 90.524748, "activity_30": 93.299675}, "trend_signal": 0, "fair_value": 133.995117, "relative_strength": -22.440589, "rate_of_change": -0.16319121788500288, "market_dynamics": -0.931274, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.900002, "high": 85.900002, "low": 80.0, "close": 82.610001, "volume": 248786}, "trend_line": 94.481052, "activity_lines": {"activity_5": 82.566001, "activity_10": 84.527911, "activity_20": 89.24388, "activity_30": 92.53553}, "trend_signal": 0, "fair_value": 133.862504, "relative_strength": -20.032239, "rate_of_change": 0.028373524147974404, "market_dynamics": -0.996634, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.610001, "high": 86.400002, "low": 77.220001, "close": 78.449997, "volume": 396279}, "trend_line": 94.226645, "activity_lines": {"activity_5": 81.165333, "activity_10": 83.051818, "activity_20": 87.645869, "activity_30": 91.501268}, "trend_signal": 0, "fair_value": 133.58497, "relative_strength": -24.630957, "rate_of_change": -0.269267746934063, "market_dynamics": -1.091952, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 85.279999, "low": 75.099998, "close": 75.669998, "volume": 509410}, "trend_line": 93.784877, "activity_lines": {"activity_5": 79.165999, "activity_10": 81.305636, "activity_20": 85.955619, "activity_30": 90.304065}, "trend_signal": 0, "fair_value": 133.204738, "relative_strength": -27.116905, "rate_of_change": -0.4688355400959149, "market_dynamics": -1.221934, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.669998, "high": 76.980003, "low": 72.0, "close": 75.75, "volume": 311504}, "trend_line": 93.425851, "activity_lines": {"activity_5": 77.571332, "activity_10": 79.888363, "activity_20": 84.454288, "activity_30": 89.140525}, "trend_signal": 0, "fair_value": 132.851087, "relative_strength": -26.740801, "rate_of_change": -0.382818649962083, "market_dynamics": -1.345204, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.25, "high": 82.739998, "low": 74.0, "close": 75.610001, "volume": 352176}, "trend_line": 93.017303, "activity_lines": {"activity_5": 76.504666, "activity_10": 78.737818, "activity_20": 83.111571, "activity_30": 87.991115}, "trend_signal": 0, "fair_value": 132.521015, "relative_strength": -26.123138, "rate_of_change": -0.43729652513413675, "market_dynamics": -1.467159, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.220001, "high": 76.699997, "low": 72.5, "close": 73.529999, "volume": 301969}, "trend_line": 92.362659, "activity_lines": {"activity_5": 75.141999, "activity_10": 77.466727, "activity_20": 81.76312, "activity_30": 86.73387}, "trend_signal": 0, "fair_value": 132.172524, "relative_strength": -27.014324, "rate_of_change": -0.7037873372871332, "market_dynamics": -1.628234, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 74.239998, "low": 69.0, "close": 70.080002, "volume": 979895}, "trend_line": 91.448149, "activity_lines": {"activity_5": 73.234667, "activity_10": 75.803636, "activity_20": 80.249914, "activity_30": 85.296279}, "trend_signal": 0, "fair_value": 131.893152, "relative_strength": -29.407756, "rate_of_change": -0.9901295717352537, "market_dynamics": -1.742489, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.800003, "high": 71.889999, "low": 68.510002, "close": 69.120003, "volume": 397841}, "trend_line": 90.512936, "activity_lines": {"activity_5": 71.565335, "activity_10": 74.207637, "activity_20": 78.811429, "activity_30": 83.855753}, "trend_signal": 0, "fair_value": 131.58442, "relative_strength": -29.803954, "rate_of_change": -1.0226702346922347, "market_dynamics": -1.887762, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 70.360001, "low": 67.989998, "close": 68.739998, "volume": 565138}, "trend_line": 89.58034, "activity_lines": {"activity_5": 70.206, "activity_10": 72.764727, "activity_20": 77.472965, "activity_30": 82.451048}, "trend_signal": 0, "fair_value": 131.163262, "relative_strength": -30.160411, "rate_of_change": -1.030345540884885, "market_dynamics": -1.917454, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.75, "high": 71.599998, "low": 64.0, "close": 64.639999, "volume": 540661}, "trend_line": 88.512739, "activity_lines": {"activity_5": 67.947333, "activity_10": 70.860545, "activity_20": 75.869042, "activity_30": 80.841993}, "trend_signal": 0, "fair_value": 130.631264, "relative_strength": -32.000358, "rate_of_change": -1.191780473260104, "market_dynamics": -1.878337, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 67.779999, "low": 62.5, "close": 63.310001, "volume": 230163}, "trend_line": 87.316078, "activity_lines": {"activity_5": 65.976667, "activity_10": 69.022364, "activity_20": 74.258405, "activity_30": 79.21601}, "trend_signal": 0, "fair_value": 130.138741, "relative_strength": -32.529752, "rate_of_change": -1.3519647154970447, "market_dynamics": -1.961016, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.299999, "high": 64.379997, "low": 60.0, "close": 61.91, "volume": 587803}, "trend_line": 85.557081, "activity_lines": {"activity_5": 64.220667, "activity_10": 67.280546, "activity_20": 72.628, "activity_30": 77.576909}, "trend_signal": 0, "fair_value": 129.688106, "relative_strength": -31.442356, "rate_of_change": -2.014516730813319, "market_dynamics": -1.911777, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.91, "high": 62.779999, "low": 59.529999, "close": 60.049999, "volume": 385819}, "trend_line": 83.767317, "activity_lines": {"activity_5": 62.389333, "activity_10": 65.501273, "activity_20": 70.960857, "activity_30": 75.93129}, "trend_signal": 0, "fair_value": 129.186766, "relative_strength": -33.390692, "rate_of_change": -2.0918946498420055, "market_dynamics": -2.059034, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.34, "high": 71.800003, "low": 56.150002, "close": 70.089996, "volume": 902968}, "trend_line": 82.375016, "activity_lines": {"activity_5": 64.509332, "activity_10": 65.831454, "activity_20": 70.406619, "activity_30": 75.048883}, "trend_signal": 0, "fair_value": 128.739294, "relative_strength": -22.685237, "rate_of_change": -1.66210528146676, "market_dynamics": -1.58878, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.5, "high": 77.449997, "low": 60.02, "close": 60.93, "volume": 1467931}, "trend_line": 80.539162, "activity_lines": {"activity_5": 63.485999, "activity_10": 64.59909, "activity_20": 69.083476, "activity_30": 73.665333}, "trend_signal": 0, "fair_value": 128.315438, "relative_strength": -31.570312, "rate_of_change": -2.22865389185478, "market_dynamics": -1.214355, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 63.599998, "low": 59.209999, "close": 61.830002, "volume": 659473}, "trend_line": 79.002439, "activity_lines": {"activity_5": 63.01, "activity_10": 63.797272, "activity_20": 67.983428, "activity_30": 72.458291}, "trend_signal": 0, "fair_value": 127.872874, "relative_strength": -30.066368, "rate_of_change": -1.9080444368169727, "market_dynamics": -0.860652, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.669998, "high": 62.849998, "low": 57.990002, "close": 58.299999, "volume": 427098}, "trend_line": 77.446731, "activity_lines": {"activity_5": 61.456, "activity_10": 62.566363, "activity_20": 66.664524, "activity_30": 71.122649}, "trend_signal": 0, "fair_value": 127.430887, "relative_strength": -32.429639, "rate_of_change": -1.9691898372909675, "market_dynamics": -0.500487, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 50.23, "close": 52.59, "volume": 640914}, "trend_line": 75.942244, "activity_lines": {"activity_5": 58.239333, "activity_10": 60.511454, "activity_20": 64.92119, "activity_30": 69.518989}, "trend_signal": 0, "fair_value": 126.95643, "relative_strength": -36.511717, "rate_of_change": -1.9426087848691733, "market_dynamics": -0.778798, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.849998, "high": 63.599998, "low": 49.889999, "close": 55.27, "volume": 2514504}, "trend_line": 74.618129, "activity_lines": {"activity_5": 56.413333, "activity_10": 59.244363, "activity_20": 63.57, "activity_30": 68.185296}, "trend_signal": 0, "fair_value": 126.561141, "relative_strength": -29.00297, "rate_of_change": -1.7435816092029175, "market_dynamics": -0.690396, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.150002, "high": 56.18, "low": 52.509998, "close": 53.830002, "volume": 959275}, "trend_line": 73.418126, "activity_lines": {"activity_5": 55.095334, "activity_10": 57.960364, "activity_20": 62.220238, "activity_30": 66.844127}, "trend_signal": 0, "fair_value": 126.139456, "relative_strength": -30.257721, "rate_of_change": -1.6081922933232424, "market_dynamics": -0.733967, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.02, "high": 55.049999, "low": 49.099998, "close": 49.459999, "volume": 1555496}, "trend_line": 72.161502, "activity_lines": {"activity_5": 52.794, "activity_10": 56.078364, "activity_20": 60.586381, "activity_30": 65.298441}, "trend_signal": 0, "fair_value": 125.703108, "relative_strength": -34.609724, "rate_of_change": -1.711599121993392, "market_dynamics": -0.67926, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.610001, "high": 55.709999, "low": 44.0, "close": 54.450001, "volume": 754701}, "trend_line": 70.93, "activity_lines": {"activity_5": 52.980667, "activity_10": 55.355455, "activity_20": 59.585619, "activity_30": 64.155763}, "trend_signal": 0, "fair_value": 125.22023, "relative_strength": -27.097099, "rate_of_change": -1.7065914176786285, "market_dynamics": -0.482185, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.439999, "high": 63.380001, "low": 52.509998, "close": 61.32, "volume": 837664}, "trend_line": 69.875333, "activity_lines": {"activity_5": 55.714, "activity_10": 56.017273, "activity_20": 59.353429, "activity_30": 63.535763}, "trend_signal": 0, "fair_value": 124.771535, "relative_strength": -21.993034, "rate_of_change": -1.4869124488932877, "market_dynamics": -0.210751, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.299999, "high": 62.889999, "low": 58.450001, "close": 61.419998, "volume": 477755}, "trend_line": 68.862, "activity_lines": {"activity_5": 57.898666, "activity_10": 56.674182, "activity_20": 59.199095, "activity_30": 62.990258}, "trend_signal": 0, "fair_value": 124.307905, "relative_strength": -22.341089, "rate_of_change": -1.4502013178241353, "market_dynamics": 0.148409, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.869999, "high": 62.080002, "low": 56.599998, "close": 56.939999, "volume": 514977}, "trend_line": 67.767333, "activity_lines": {"activity_5": 58.179999, "activity_10": 56.674182, "activity_20": 58.686333, "activity_30": 62.221097}, "trend_signal": 0, "fair_value": 123.791397, "relative_strength": -26.056607, "rate_of_change": -1.5896532194824449, "market_dynamics": 0.448576, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 67.68, "low": 57.110001, "close": 64.410004, "volume": 979346}, "trend_line": 67.032, "activity_lines": {"activity_5": 60.744001, "activity_10": 58.10491, "activity_20": 58.973905, "activity_30": 62.004495}, "trend_signal": 0, "fair_value": 123.309104, "relative_strength": -16.268482, "rate_of_change": -1.0850847561021728, "market_dynamics": 0.828088, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.5, "close": 62.860001, "volume": 486969}, "trend_line": 66.348333, "activity_lines": {"activity_5": 61.794668, "activity_10": 59.20691, "activity_20": 59.157286, "activity_30": 61.735333}, "trend_signal": 0, "fair_value": 122.738039, "relative_strength": -18.368108, "rate_of_change": -1.0199113856068742, "market_dynamics": 0.895934, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.700001, "high": 64.0, "low": 55.950001, "close": 56.060001, "volume": 487516}, "trend_line": 65.505667, "activity_lines": {"activity_5": 60.018001, "activity_10": 58.989637, "activity_20": 58.727429, "activity_30": 61.07157}, "trend_signal": 0, "fair_value": 122.099225, "relative_strength": -24.945686, "rate_of_change": -1.270063559848586, "market_dynamics": 0.778074, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.049999, "high": 57.639999, "low": 53.25, "close": 55.450001, "volume": 194165}, "trend_line": 64.541667, "activity_lines": {"activity_5": 58.388668, "activity_10": 58.598364, "activity_20": 58.301667, "activity_30": 60.422817}, "trend_signal": 0, "fair_value": 121.470487, "relative_strength": -25.278247, "rate_of_change": -1.471628401249618, "market_dynamics": 0.748095, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 59.400002, "low": 54.009998, "close": 56.310001, "volume": 350684}, "trend_line": 63.699667, "activity_lines": {"activity_5": 57.444001, "activity_10": 58.360183, "activity_20": 58.021096, "activity_30": 59.891742}, "trend_signal": 0, "fair_value": 120.729326, "relative_strength": -22.838558, "rate_of_change": -1.3045835955864074, "market_dynamics": 0.546729, "expectation": {"probability": 38.2664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8e7ae0f-2264-4d39-aca9-00ad5edbf29c/", "share_image": "https://sharemaestro.com/terminal/f8e7ae0f-2264-4d39-aca9-00ad5edbf29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}