{"ticker": {"uuid": "f8ea107d-56cf-446f-943f-c6cb3249939e", "symbol": "PASUPTAC", "name": "Pasupati Acrylon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASUPTAC rose 33.36%, moving from 44.88 to 59.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.78 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.85"}, {"label": "12-Week Change", "value": "33.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.78"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 64.300003, "low": 57.0, "close": 59.849998, "volume": 3443463}, "trend_line": 50.692333, "activity_lines": {"activity_5": 56.719333, "activity_10": 53.624727, "activity_20": 50.902714, "activity_30": 50.503075}, "trend_signal": 0, "fair_value": 44.189744, "relative_strength": 28.781139, "rate_of_change": 0.3570102153943566, "market_dynamics": 1.181985, "expectation": {"probability": 41.9301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.5, "high": 34.0, "low": 30.200001, "close": 32.549999, "volume": 704140}, "trend_line": 30.521667, "activity_lines": {"activity_5": 30.94, "activity_10": 30.418182, "activity_20": 29.451428, "activity_30": 29.887312}, "trend_signal": 0, "fair_value": 35.029885, "relative_strength": -4.545809, "rate_of_change": 0.005461992136307979, "market_dynamics": 1.033914, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.849998, "high": 33.900002, "low": 32.099998, "close": 33.200001, "volume": 583524}, "trend_line": 30.618333, "activity_lines": {"activity_5": 31.85, "activity_10": 31.007273, "activity_20": 29.819762, "activity_30": 30.060107}, "trend_signal": 0, "fair_value": 35.009091, "relative_strength": -3.66273, "rate_of_change": 0.3167127142826079, "market_dynamics": 1.115159, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.950001, "high": 35.099998, "low": 31.4, "close": 31.799999, "volume": 545652}, "trend_line": 30.656667, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.26, "activity_20": 30.049524, "activity_30": 30.136344}, "trend_signal": 0, "fair_value": 34.973034, "relative_strength": -6.587687, "rate_of_change": 0.12519950057372156, "market_dynamics": 1.204218, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.6, "high": 32.5, "low": 30.75, "close": 31.1, "volume": 180330}, "trend_line": 30.67, "activity_lines": {"activity_5": 31.85, "activity_10": 31.321818, "activity_20": 30.207857, "activity_30": 30.164946}, "trend_signal": 0, "fair_value": 34.93, "relative_strength": -10.755914, "rate_of_change": 0.04349135540403961, "market_dynamics": 1.157222, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.6, "high": 33.299999, "low": 30.9, "close": 32.799999, "volume": 416887}, "trend_line": 30.598333, "activity_lines": {"activity_5": 32.183333, "activity_10": 31.658182, "activity_20": 30.526428, "activity_30": 30.302365}, "trend_signal": 0, "fair_value": 34.906593, "relative_strength": -6.277194, "rate_of_change": -0.23367134007173615, "market_dynamics": 1.115737, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.950001, "high": 34.5, "low": 29.15, "close": 30.200001, "volume": 797214}, "trend_line": 30.443333, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.489091, "activity_20": 30.580714, "activity_30": 30.276667}, "trend_signal": 0, "fair_value": 34.855435, "relative_strength": -14.288811, "rate_of_change": -0.5065635438375062, "market_dynamics": 0.952098, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.25, "high": 31.950001, "low": 30.0, "close": 31.200001, "volume": 399004}, "trend_line": 30.448333, "activity_lines": {"activity_5": 31.28, "activity_10": 31.499091, "activity_20": 30.725952, "activity_30": 30.325484}, "trend_signal": 0, "fair_value": 34.816129, "relative_strength": -11.680263, "rate_of_change": 0.016423957258564815, "market_dynamics": 0.785679, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.4, "close": 31.4, "volume": 291023}, "trend_line": 30.363333, "activity_lines": {"activity_5": 31.273334, "activity_10": 31.508182, "activity_20": 30.879762, "activity_30": 30.386882}, "trend_signal": 1, "fair_value": 34.779787, "relative_strength": -10.294064, "rate_of_change": -0.27916142404249467, "market_dynamics": 0.705012, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.5, "high": 31.6, "low": 29.200001, "close": 30.450001, "volume": 488158}, "trend_line": 30.27, "activity_lines": {"activity_5": 30.976667, "activity_10": 31.320909, "activity_20": 30.928572, "activity_30": 30.392473}, "trend_signal": 1, "fair_value": 34.73421, "relative_strength": -12.053303, "rate_of_change": -0.3073872028475965, "market_dynamics": 0.430198, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.75, "high": 32.200001, "low": 27.799999, "close": 28.4, "volume": 834078}, "trend_line": 30.07, "activity_lines": {"activity_5": 30.04, "activity_10": 30.756364, "activity_20": 30.77, "activity_30": 30.271828}, "trend_signal": 0, "fair_value": 34.668229, "relative_strength": -17.182261, "rate_of_change": -0.6607201850016495, "market_dynamics": 0.217841, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 28.0, "close": 28.65, "volume": 263905}, "trend_line": 29.861667, "activity_lines": {"activity_5": 29.48, "activity_10": 30.272728, "activity_20": 30.619048, "activity_30": 30.180215}, "trend_signal": 0, "fair_value": 34.606185, "relative_strength": -15.42042, "rate_of_change": -0.6928267376122369, "market_dynamics": -0.096948, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4, "high": 31.299999, "low": 29.15, "close": 30.549999, "volume": 591058}, "trend_line": 29.81, "activity_lines": {"activity_5": 29.656666, "activity_10": 30.205455, "activity_20": 30.629524, "activity_30": 30.224624}, "trend_signal": 0, "fair_value": 34.564796, "relative_strength": -9.063947, "rate_of_change": -0.17302115116346956, "market_dynamics": -0.190281, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.950001, "high": 39.400002, "low": 30.25, "close": 38.700001, "volume": 3287125}, "trend_line": 30.073333, "activity_lines": {"activity_5": 32.593333, "activity_10": 31.668182, "activity_20": 31.407381, "activity_30": 30.798172}, "trend_signal": 1, "fair_value": 34.606566, "relative_strength": 14.469856, "rate_of_change": 0.883371351895347, "market_dynamics": 0.098756, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 35.75, "close": 37.799999, "volume": 1261933}, "trend_line": 30.308333, "activity_lines": {"activity_5": 34.743333, "activity_10": 32.841818, "activity_20": 32.05, "activity_30": 31.296667}, "trend_signal": 1, "fair_value": 34.6385, "relative_strength": 9.981435, "rate_of_change": 0.7814231964245513, "market_dynamics": 0.404429, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 35.049999, "close": 35.900002, "volume": 739287}, "trend_line": 30.528333, "activity_lines": {"activity_5": 35.77, "activity_10": 33.548182, "activity_20": 32.470715, "activity_30": 31.657419}, "trend_signal": 1, "fair_value": 34.65099, "relative_strength": 2.984991, "rate_of_change": 0.7258729802130617, "market_dynamics": 0.755012, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.400002, "close": 34.75, "volume": 500448}, "trend_line": 30.71, "activity_lines": {"activity_5": 35.913334, "activity_10": 33.989091, "activity_20": 32.758572, "activity_30": 31.929785}, "trend_signal": 1, "fair_value": 34.651961, "relative_strength": 2.793243, "rate_of_change": 0.595076711198089, "market_dynamics": 0.87902, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.950001, "high": 40.950001, "low": 34.599998, "close": 40.099998, "volume": 2431758}, "trend_line": 31.08, "activity_lines": {"activity_5": 37.433333, "activity_10": 35.32, "activity_20": 33.533571, "activity_30": 32.535591}, "trend_signal": 1, "fair_value": 34.704854, "relative_strength": 18.851239, "rate_of_change": 1.2048192771084254, "market_dynamics": 0.886246, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.950001, "high": 45.700001, "low": 37.799999, "close": 44.900002, "volume": 4273769}, "trend_line": 31.631667, "activity_lines": {"activity_5": 39.916667, "activity_10": 37.361818, "activity_20": 34.713572, "activity_30": 33.427204}, "trend_signal": 1, "fair_value": 34.802885, "relative_strength": 32.618548, "rate_of_change": 1.7749903474903537, "market_dynamics": 0.966217, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.450001, "high": 47.0, "low": 43.049999, "close": 43.549999, "volume": 3066357}, "trend_line": 32.153333, "activity_lines": {"activity_5": 41.536667, "activity_10": 38.912727, "activity_20": 35.694524, "activity_30": 34.196129}, "trend_signal": 1, "fair_value": 34.88619, "relative_strength": 27.573717, "rate_of_change": 1.6491890863671625, "market_dynamics": 1.145072, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.75, "high": 44.650002, "low": 41.700001, "close": 41.900002, "volume": 1271087}, "trend_line": 32.716667, "activity_lines": {"activity_5": 42.223334, "activity_10": 39.925455, "activity_20": 36.454762, "activity_30": 34.824946}, "trend_signal": 1, "fair_value": 34.952358, "relative_strength": 23.674613, "rate_of_change": 1.7520236549038244, "market_dynamics": 1.306461, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.900002, "high": 42.200001, "low": 36.849998, "close": 38.950001, "volume": 1226350}, "trend_line": 33.196667, "activity_lines": {"activity_5": 41.526667, "activity_10": 40.156364, "activity_20": 36.879048, "activity_30": 35.227097}, "trend_signal": 1, "fair_value": 34.98972, "relative_strength": 17.72447, "rate_of_change": 1.467142114445817, "market_dynamics": 1.13752, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.299999, "high": 38.799999, "low": 34.299999, "close": 38.549999, "volume": 1064367}, "trend_line": 33.525, "activity_lines": {"activity_5": 40.416667, "activity_10": 40.127273, "activity_20": 37.234762, "activity_30": 35.572473}, "trend_signal": 1, "fair_value": 35.022685, "relative_strength": 15.157035, "rate_of_change": 0.9890541119685318, "market_dynamics": 0.892151, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.049999, "high": 39.200001, "low": 36.299999, "close": 37.549999, "volume": 688029}, "trend_line": 33.833333, "activity_lines": {"activity_5": 39.076666, "activity_10": 39.770909, "activity_20": 37.469762, "activity_30": 35.832151}, "trend_signal": 1, "fair_value": 35.045871, "relative_strength": 10.847007, "rate_of_change": 0.9197106636838318, "market_dynamics": 0.588221, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.700001, "close": 37.450001, "volume": 484010}, "trend_line": 34.108333, "activity_lines": {"activity_5": 38.193333, "activity_10": 39.417273, "activity_20": 37.667857, "activity_30": 36.065484}, "trend_signal": 1, "fair_value": 35.067727, "relative_strength": 8.544101, "rate_of_change": 0.8128078897813542, "market_dynamics": 0.34185, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.049999, "high": 41.049999, "low": 37.0, "close": 37.549999, "volume": 1208927}, "trend_line": 34.326667, "activity_lines": {"activity_5": 37.75, "activity_10": 39.088182, "activity_20": 37.845238, "activity_30": 36.287527}, "trend_signal": 1, "fair_value": 35.09009, "relative_strength": 8.200893, "rate_of_change": 0.6401192342059012, "market_dynamics": 0.189716, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.799999, "high": 38.049999, "low": 36.599998, "close": 37.150002, "volume": 477942}, "trend_line": 34.563334, "activity_lines": {"activity_5": 37.463334, "activity_10": 38.656364, "activity_20": 37.961905, "activity_30": 36.469678}, "trend_signal": 1, "fair_value": 35.108482, "relative_strength": 4.330545, "rate_of_change": 0.6894552273309759, "market_dynamics": -0.042997, "expectation": {"probability": 19.4667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 36.599998, "close": 36.900002, "volume": 684818}, "trend_line": 34.821667, "activity_lines": {"activity_5": 37.213334, "activity_10": 38.135455, "activity_20": 38.021667, "activity_30": 36.62043}, "trend_signal": 1, "fair_value": 35.124336, "relative_strength": 0.304265, "rate_of_change": 0.7474192159818853, "market_dynamics": -0.30047, "expectation": {"probability": 18.4343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.150002, "high": 38.299999, "low": 36.200001, "close": 36.299999, "volume": 661702}, "trend_line": 35.028334, "activity_lines": {"activity_5": 36.873334, "activity_10": 37.563637, "activity_20": 37.997143, "activity_30": 36.715807}, "trend_signal": 1, "fair_value": 35.134649, "relative_strength": -3.338761, "rate_of_change": 0.5935011669602235, "market_dynamics": -0.545427, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.299999, "high": 37.200001, "low": 34.299999, "close": 35.650002, "volume": 564633}, "trend_line": 35.21, "activity_lines": {"activity_5": 36.400001, "activity_10": 37.030001, "activity_20": 37.887381, "activity_30": 36.755914}, "trend_signal": 1, "fair_value": 35.13913, "relative_strength": -4.515203, "rate_of_change": 0.5186258644216419, "market_dynamics": -0.761593, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.700001, "high": 38.200001, "low": 34.700001, "close": 37.400002, "volume": 679603}, "trend_line": 35.445, "activity_lines": {"activity_5": 36.630001, "activity_10": 36.958183, "activity_20": 37.919524, "activity_30": 36.897205}, "trend_signal": 1, "fair_value": 35.158621, "relative_strength": -1.42178, "rate_of_change": 0.66742402726498, "market_dynamics": -0.78002, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.549999, "high": 39.25, "low": 36.5, "close": 37.900002, "volume": 937815}, "trend_line": 35.623334, "activity_lines": {"activity_5": 37.036668, "activity_10": 37.059092, "activity_20": 37.956429, "activity_30": 37.055592}, "trend_signal": 1, "fair_value": 35.182051, "relative_strength": 0.118916, "rate_of_change": 0.5031287910847779, "market_dynamics": -0.750968, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.900002, "high": 46.599998, "low": 37.849998, "close": 44.900002, "volume": 4412157}, "trend_line": 36.013334, "activity_lines": {"activity_5": 39.726668, "activity_10": 38.45182, "activity_20": 38.615953, "activity_30": 37.654087}, "trend_signal": 1, "fair_value": 35.264407, "relative_strength": 17.440222, "rate_of_change": 1.0947880397719105, "market_dynamics": -0.39698, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 39.549999, "close": 43.650002, "volume": 1198260}, "trend_line": 36.408334, "activity_lines": {"activity_5": 41.466669, "activity_10": 39.50182, "activity_20": 39.088096, "activity_30": 38.146775}, "trend_signal": 1, "fair_value": 35.334874, "relative_strength": 15.502384, "rate_of_change": 1.0968159737723897, "market_dynamics": -0.128522, "expectation": {"probability": 26.2118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.950001, "high": 44.549999, "low": 40.299999, "close": 41.75, "volume": 673171}, "trend_line": 36.763334, "activity_lines": {"activity_5": 42.083335, "activity_10": 40.095456, "activity_20": 39.355715, "activity_30": 38.491399}, "trend_signal": 1, "fair_value": 35.388333, "relative_strength": 11.708625, "rate_of_change": 0.9750514813448944, "market_dynamics": 0.013229, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.099998, "high": 45.5, "low": 40.5, "close": 44.150002, "volume": 2564841}, "trend_line": 37.141667, "activity_lines": {"activity_5": 43.093335, "activity_10": 41.047274, "activity_20": 39.833096, "activity_30": 38.967958}, "trend_signal": 1, "fair_value": 35.460744, "relative_strength": 15.047902, "rate_of_change": 1.029104161227591, "market_dynamics": 0.481401, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.5, "high": 51.299999, "low": 42.5, "close": 45.450001, "volume": 9291605}, "trend_line": 37.650001, "activity_lines": {"activity_5": 44.086668, "activity_10": 42.115456, "activity_20": 40.395001, "activity_30": 39.503979}, "trend_signal": 1, "fair_value": 35.542623, "relative_strength": 18.350767, "rate_of_change": 1.3686353926979233, "market_dynamics": 0.686532, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700001, "high": 45.650002, "low": 40.450001, "close": 43.950001, "volume": 1579326}, "trend_line": 38.075001, "activity_lines": {"activity_5": 44.076668, "activity_10": 42.760001, "activity_20": 40.763096, "activity_30": 39.910431}, "trend_signal": 1, "fair_value": 35.610976, "relative_strength": 12.660247, "rate_of_change": 1.1288180311070832, "market_dynamics": 0.839326, "expectation": {"probability": 30.9934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5, "high": 51.0, "low": 41.650002, "close": 46.400002, "volume": 3963909}, "trend_line": 38.575001, "activity_lines": {"activity_5": 44.946668, "activity_10": 43.72182, "activity_20": 41.346192, "activity_30": 40.447528}, "trend_signal": 1, "fair_value": 35.697984, "relative_strength": 17.494419, "rate_of_change": 1.313197601754495, "market_dynamics": 1.152299, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.650002, "high": 49.049999, "low": 42.400002, "close": 47.0, "volume": 1601224}, "trend_line": 39.126667, "activity_lines": {"activity_5": 45.833334, "activity_10": 44.609092, "activity_20": 41.979287, "activity_30": 40.991076}, "trend_signal": 1, "fair_value": 35.7884, "relative_strength": 17.761695, "rate_of_change": 1.4301127302627867, "market_dynamics": 1.116203, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 42.599998, "close": 42.900002, "volume": 664607}, "trend_line": 39.610001, "activity_lines": {"activity_5": 45.003335, "activity_10": 44.544547, "activity_20": 42.205477, "activity_30": 41.234517}, "trend_signal": 1, "fair_value": 35.844841, "relative_strength": 6.429391, "rate_of_change": 1.235305833742494, "market_dynamics": 0.845716, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.049999, "high": 43.450001, "low": 34.299999, "close": 37.950001, "volume": 1716896}, "trend_line": 39.920001, "activity_lines": {"activity_5": 42.606668, "activity_10": 43.480001, "activity_20": 41.955477, "activity_30": 41.12742}, "trend_signal": 1, "fair_value": 35.861417, "relative_strength": -3.93526, "rate_of_change": 0.7826306290676497, "market_dynamics": 0.537441, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.150002, "high": 41.0, "low": 36.900002, "close": 38.5, "volume": 847702}, "trend_line": 40.185001, "activity_lines": {"activity_5": 40.893334, "activity_10": 42.514546, "activity_20": 41.76262, "activity_30": 41.035807}, "trend_signal": 1, "fair_value": 35.882031, "relative_strength": -3.143979, "rate_of_change": 0.6638276386816738, "market_dynamics": 0.06892, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.700001, "high": 40.900002, "low": 35.0, "close": 35.799999, "volume": 1033457}, "trend_line": 40.088334, "activity_lines": {"activity_5": 38.643333, "activity_10": 41.174546, "activity_20": 41.312858, "activity_30": 40.752904}, "trend_signal": 0, "fair_value": 35.881395, "relative_strength": -11.044851, "rate_of_change": -0.24055492744667722, "market_dynamics": -0.430057, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.900002, "high": 41.150002, "low": 36.349998, "close": 39.900002, "volume": 835249}, "trend_line": 40.158334, "activity_lines": {"activity_5": 38.466667, "activity_10": 40.722728, "activity_20": 41.261906, "activity_30": 40.740754}, "trend_signal": 0, "fair_value": 35.912308, "relative_strength": -1.828038, "rate_of_change": 0.17461439031115705, "market_dynamics": -0.685399, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 38.200001, "close": 38.450001, "volume": 574800}, "trend_line": 40.243334, "activity_lines": {"activity_5": 38.280001, "activity_10": 40.04091, "activity_20": 41.061192, "activity_30": 40.630539}, "trend_signal": 0, "fair_value": 35.931679, "relative_strength": -5.540419, "rate_of_change": 0.21166216706099847, "market_dynamics": -0.83191, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 36.150002, "close": 37.799999, "volume": 583113}, "trend_line": 40.345001, "activity_lines": {"activity_5": 38.173334, "activity_10": 39.344546, "activity_20": 40.794287, "activity_30": 40.472904}, "trend_signal": 0, "fair_value": 35.945833, "relative_strength": -5.625942, "rate_of_change": 0.2526306592788912, "market_dynamics": -0.972753, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.900002, "high": 40.650002, "low": 37.650002, "close": 38.75, "volume": 924584}, "trend_line": 40.300001, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.96, "activity_20": 40.614763, "activity_30": 40.370001}, "trend_signal": 0, "fair_value": 35.966917, "relative_strength": -4.444471, "rate_of_change": -0.11153798211580587, "market_dynamics": -0.968982, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.25, "high": 39.700001, "low": 36.5, "close": 37.099998, "volume": 606742}, "trend_line": 40.040001, "activity_lines": {"activity_5": 38.046666, "activity_10": 38.37, "activity_20": 40.269286, "activity_30": 40.163549}, "trend_signal": 0, "fair_value": 35.975373, "relative_strength": -8.728791, "rate_of_change": -0.6451612743136287, "market_dynamics": -1.04109, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 35.099998, "close": 36.450001, "volume": 877890}, "trend_line": 39.803334, "activity_lines": {"activity_5": 37.396666, "activity_10": 37.830909, "activity_20": 39.858096, "activity_30": 39.931936}, "trend_signal": 0, "fair_value": 35.978889, "relative_strength": -8.676889, "rate_of_change": -0.5910764088142683, "market_dynamics": -1.065857, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.450001, "high": 38.5, "low": 35.349998, "close": 38.150002, "volume": 398075}, "trend_line": 39.678334, "activity_lines": {"activity_5": 37.543334, "activity_10": 37.792728, "activity_20": 39.605001, "activity_30": 39.82527}, "trend_signal": 0, "fair_value": 35.994853, "relative_strength": -6.210256, "rate_of_change": -0.3140440446521389, "market_dynamics": -1.021315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.200001, "close": 36.5, "volume": 428012}, "trend_line": 39.596667, "activity_lines": {"activity_5": 37.16, "activity_10": 37.540909, "activity_20": 39.191191, "activity_30": 39.620216}, "trend_signal": 0, "fair_value": 35.99854, "relative_strength": -12.146167, "rate_of_change": -0.2058226537434839, "market_dynamics": -1.03872, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 35.400002, "close": 36.349998, "volume": 392805}, "trend_line": 39.523334, "activity_lines": {"activity_5": 36.813333, "activity_10": 37.288182, "activity_20": 38.769762, "activity_30": 39.410753}, "trend_signal": 0, "fair_value": 36.001087, "relative_strength": -10.828487, "rate_of_change": -0.18519993109520583, "market_dynamics": -1.069854, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 33.5, "close": 37.200001, "volume": 621502}, "trend_line": 39.511667, "activity_lines": {"activity_5": 36.91, "activity_10": 37.229091, "activity_20": 38.47, "activity_30": 39.260861}, "trend_signal": 0, "fair_value": 36.009712, "relative_strength": -11.572214, "rate_of_change": -0.02951927081858948, "market_dynamics": -1.050134, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 36.950001, "close": 38.07, "volume": 947068}, "trend_line": 39.532334, "activity_lines": {"activity_5": 37.29, "activity_10": 37.302727, "activity_20": 38.28381, "activity_30": 39.16785}, "trend_signal": 0, "fair_value": 36.024429, "relative_strength": -10.045597, "rate_of_change": 0.05230606949586813, "market_dynamics": -0.903158, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.299999, "high": 39.799999, "low": 36.720001, "close": 38.060001, "volume": 759495}, "trend_line": 39.549334, "activity_lines": {"activity_5": 37.558667, "activity_10": 37.407818, "activity_20": 38.114191, "activity_30": 39.072861}, "trend_signal": 0, "fair_value": 36.038865, "relative_strength": -10.1244, "rate_of_change": 0.04300277337534134, "market_dynamics": -0.654711, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.23, "high": 39.389999, "low": 36.25, "close": 36.990002, "volume": 494859}, "trend_line": 39.544001, "activity_lines": {"activity_5": 37.476668, "activity_10": 37.325455, "activity_20": 37.871667, "activity_30": 38.907743}, "trend_signal": 0, "fair_value": 36.045563, "relative_strength": -14.43145, "rate_of_change": -0.013484424288915343, "market_dynamics": -0.456828, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.189999, "high": 41.450001, "low": 37.099998, "close": 40.240002, "volume": 1877736}, "trend_line": 39.655334, "activity_lines": {"activity_5": 38.445335, "activity_10": 37.848728, "activity_20": 37.978953, "activity_30": 38.952646}, "trend_signal": 0, "fair_value": 36.074895, "relative_strength": -8.070484, "rate_of_change": 0.2815420725889672, "market_dynamics": 0.031876, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.240002, "high": 43.799999, "low": 39.259998, "close": 41.009998, "volume": 2079494}, "trend_line": 39.812334, "activity_lines": {"activity_5": 39.411334, "activity_10": 38.48491, "activity_20": 38.177238, "activity_30": 39.040043}, "trend_signal": 0, "fair_value": 36.109167, "relative_strength": -7.122316, "rate_of_change": 0.39591143022524145, "market_dynamics": 0.375328, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.009998, "high": 42.900002, "low": 38.0, "close": 38.32, "volume": 1118048}, "trend_line": 39.901334, "activity_lines": {"activity_5": 39.226667, "activity_10": 38.560909, "activity_20": 38.145, "activity_30": 38.943764}, "trend_signal": 0, "fair_value": 36.124414, "relative_strength": -13.299533, "rate_of_change": 0.2235488127875111, "market_dynamics": 0.470421, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.25, "high": 40.900002, "low": 37.049999, "close": 39.779999, "volume": 727857}, "trend_line": 39.980667, "activity_lines": {"activity_5": 39.512, "activity_10": 38.868364, "activity_20": 38.293143, "activity_30": 38.935936}, "trend_signal": 0, "fair_value": 36.149452, "relative_strength": -11.101086, "rate_of_change": 0.19882292657182418, "market_dynamics": 0.682584, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 39.099998, "close": 39.950001, "volume": 1165154}, "trend_line": 40.049001, "activity_lines": {"activity_5": 39.739333, "activity_10": 39.177091, "activity_20": 38.472334, "activity_30": 38.933957}, "trend_signal": 0, "fair_value": 36.175306, "relative_strength": -10.351683, "rate_of_change": 0.17091760875325096, "market_dynamics": 0.595928, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.25, "high": 45.240002, "low": 37.5, "close": 40.360001, "volume": 2406439}, "trend_line": 39.897667, "activity_lines": {"activity_5": 39.906, "activity_10": 39.497637, "activity_20": 38.681048, "activity_30": 38.954022}, "trend_signal": 0, "fair_value": 36.203581, "relative_strength": -8.320253, "rate_of_change": -0.37787209723408216, "market_dynamics": 0.617886, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.400002, "high": 50.639999, "low": 39.610001, "close": 49.700001, "volume": 15441918}, "trend_line": 40.099334, "activity_lines": {"activity_5": 43.178001, "activity_10": 41.443455, "activity_20": 39.770429, "activity_30": 39.58643}, "trend_signal": 0, "fair_value": 36.294161, "relative_strength": 11.454757, "rate_of_change": 0.5054606325728281, "market_dynamics": 0.896605, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.400002, "high": 57.0, "low": 48.0, "close": 52.139999, "volume": 25517741}, "trend_line": 40.445667, "activity_lines": {"activity_5": 46.684, "activity_10": 43.605637, "activity_20": 41.026, "activity_30": 40.363248}, "trend_signal": 0, "fair_value": 36.3998, "relative_strength": 14.971893, "rate_of_change": 0.863687661246447, "market_dynamics": 1.141821, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.52, "high": 53.889999, "low": 49.700001, "close": 50.110001, "volume": 2957292}, "trend_line": 40.644334, "activity_lines": {"activity_5": 48.592, "activity_10": 45.142909, "activity_20": 42.029953, "activity_30": 40.986753}, "trend_signal": 1, "fair_value": 36.490596, "relative_strength": 8.694754, "rate_of_change": 0.49119476753838764, "market_dynamics": 1.273024, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.360001, "high": 53.950001, "low": 48.009998, "close": 50.310001, "volume": 3565119}, "trend_line": 40.806334, "activity_lines": {"activity_5": 49.878001, "activity_10": 46.497455, "activity_20": 42.997429, "activity_30": 41.610344}, "trend_signal": 1, "fair_value": 36.581513, "relative_strength": 10.677116, "rate_of_change": 0.39857954124675543, "market_dynamics": 1.290958, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 70.980003, "low": 48.66, "close": 60.209999, "volume": 39816307}, "trend_line": 41.348334, "activity_lines": {"activity_5": 53.773333, "activity_10": 49.409818, "activity_20": 44.848191, "activity_30": 42.862194}, "trend_signal": 1, "fair_value": 36.735948, "relative_strength": 29.012258, "rate_of_change": 1.3282251721019624, "market_dynamics": 1.294383, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.880001, "high": 67.0, "low": 53.5, "close": 55.98, "volume": 2485257}, "trend_line": 41.667667, "activity_lines": {"activity_5": 54.935333, "activity_10": 51.19, "activity_20": 46.193905, "activity_30": 43.806172}, "trend_signal": 1, "fair_value": 36.860909, "relative_strength": 17.432064, "rate_of_change": 0.7722995562529805, "market_dynamics": 1.190645, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.5, "high": 59.490002, "low": 52.0, "close": 54.18, "volume": 706889}, "trend_line": 41.907, "activity_lines": {"activity_5": 55.078667, "activity_10": 52.370727, "activity_20": 47.278286, "activity_30": 44.61342}, "trend_signal": 1, "fair_value": 36.972645, "relative_strength": 11.939378, "rate_of_change": 0.5743854101550607, "market_dynamics": 1.11135, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.299999, "high": 54.849998, "low": 51.0, "close": 52.970001, "volume": 469592}, "trend_line": 42.242667, "activity_lines": {"activity_5": 54.682667, "activity_10": 53.043091, "activity_20": 48.163, "activity_30": 45.327162}, "trend_signal": 1, "fair_value": 37.075192, "relative_strength": 14.732813, "rate_of_change": 0.8009807430739514, "market_dynamics": 0.986805, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.25, "high": 54.25, "low": 48.599998, "close": 50.759998, "volume": 365299}, "trend_line": 42.669667, "activity_lines": {"activity_5": 53.359333, "activity_10": 53.073818, "activity_20": 48.766667, "activity_30": 45.876667}, "trend_signal": 1, "fair_value": 37.180385, "relative_strength": 10.365078, "rate_of_change": 1.0108263287448203, "market_dynamics": 0.693123, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 47.099998, "close": 48.75, "volume": 450274}, "trend_line": 43.011334, "activity_lines": {"activity_5": 51.336, "activity_10": 52.542545, "activity_20": 49.111, "activity_30": 46.268946}, "trend_signal": 1, "fair_value": 37.288077, "relative_strength": 6.668085, "rate_of_change": 0.8007257239668664, "market_dynamics": 0.429225, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.549999, "high": 49.689999, "low": 44.049999, "close": 45.150002, "volume": 359902}, "trend_line": 43.323, "activity_lines": {"activity_5": 48.876667, "activity_10": 51.204182, "activity_20": 49.053429, "activity_30": 46.406925}, "trend_signal": 1, "fair_value": 37.376539, "relative_strength": 1.730726, "rate_of_change": 0.7246136564841315, "market_dynamics": 0.123666, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.400002, "high": 47.389999, "low": 44.509998, "close": 46.939999, "volume": 213491}, "trend_line": 43.557667, "activity_lines": {"activity_5": 47.736, "activity_10": 50.274, "activity_20": 49.128476, "activity_30": 46.64028}, "trend_signal": 1, "fair_value": 37.470705, "relative_strength": 5.307107, "rate_of_change": 0.5416683978487218, "market_dynamics": -0.153128, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 52.099998, "low": 45.349998, "close": 45.77, "volume": 480559}, "trend_line": 43.801667, "activity_lines": {"activity_5": 46.688, "activity_10": 49.225636, "activity_20": 49.049857, "activity_30": 46.783011}, "trend_signal": 1, "fair_value": 37.559936, "relative_strength": 3.38709, "rate_of_change": 0.5601769259129507, "market_dynamics": -0.385945, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.759998, "high": 46.0, "low": 41.049999, "close": 41.259998, "volume": 174821}, "trend_line": 43.917, "activity_lines": {"activity_5": 44.616666, "activity_10": 47.436181, "activity_20": 48.505, "activity_30": 46.619032}, "trend_signal": 1, "fair_value": 37.625064, "relative_strength": -4.217301, "rate_of_change": 0.26330733028950626, "market_dynamics": -0.623247, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 42.330002, "low": 38.549999, "close": 38.810001, "volume": 383024}, "trend_line": 43.919, "activity_lines": {"activity_5": 42.362, "activity_10": 45.365818, "activity_20": 47.706476, "activity_30": 46.289548}, "trend_signal": 0, "fair_value": 37.679616, "relative_strength": -11.060674, "rate_of_change": 0.004554045130576631, "market_dynamics": -0.807073, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.82, "high": 42.400002, "low": 38.82, "close": 40.810001, "volume": 417343}, "trend_line": 44.042667, "activity_lines": {"activity_5": 41.436667, "activity_10": 44.048182, "activity_20": 47.105238, "activity_30": 46.088968}, "trend_signal": 0, "fair_value": 37.741218, "relative_strength": -7.206303, "rate_of_change": 0.281579726314362, "market_dynamics": -0.950267, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.400002, "high": 46.209999, "low": 39.259998, "close": 46.049999, "volume": 343288}, "trend_line": 44.362667, "activity_lines": {"activity_5": 42.547333, "activity_10": 43.959091, "activity_20": 47.004, "activity_30": 46.218473}, "trend_signal": 0, "fair_value": 37.827436, "relative_strength": 2.273968, "rate_of_change": 0.7265681708149061, "market_dynamics": -0.95541, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.299999, "high": 48.599998, "low": 44.5, "close": 46.450001, "volume": 277389}, "trend_line": 44.639333, "activity_lines": {"activity_5": 43.850667, "activity_10": 44.090546, "activity_20": 46.904048, "activity_30": 46.35314}, "trend_signal": 0, "fair_value": 37.903077, "relative_strength": 2.586887, "rate_of_change": 0.6236460039699568, "market_dynamics": -0.863524, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.0, "high": 47.369999, "low": 45.169998, "close": 46.990002, "volume": 140680}, "trend_line": 44.989, "activity_lines": {"activity_5": 45.288668, "activity_10": 44.438728, "activity_20": 46.823762, "activity_30": 46.504796}, "trend_signal": 0, "fair_value": 37.929295, "relative_strength": 8.606501, "rate_of_change": 0.7833159155850213, "market_dynamics": -0.751647, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 44.220001, "close": 44.220001, "volume": 62973}, "trend_line": 45.251334, "activity_lines": {"activity_5": 45.421334, "activity_10": 44.351819, "activity_20": 46.446143, "activity_30": 46.455183}, "trend_signal": 0, "fair_value": 37.911795, "relative_strength": 1.090689, "rate_of_change": 0.5831069817066454, "market_dynamics": -0.684842, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 44.41, "low": 43.099998, "close": 44.369999, "volume": 134364}, "trend_line": 45.490334, "activity_lines": {"activity_5": 45.243334, "activity_10": 44.374546, "activity_20": 46.064429, "activity_30": 46.398323}, "trend_signal": 0, "fair_value": 37.854872, "relative_strength": 0.516954, "rate_of_change": 0.5281612250370281, "market_dynamics": -0.697935, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.48, "high": 44.560001, "low": 42.599998, "close": 43.0, "volume": 162236}, "trend_line": 45.654667, "activity_lines": {"activity_5": 44.371334, "activity_10": 44.162364, "activity_20": 45.577619, "activity_30": 46.237656}, "trend_signal": 0, "fair_value": 37.81, "relative_strength": 0.022056, "rate_of_change": 0.36124817197430625, "market_dynamics": -0.748917, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.139999, "high": 44.880001, "low": 41.299999, "close": 44.75, "volume": 126754}, "trend_line": 45.877667, "activity_lines": {"activity_5": 44.286, "activity_10": 44.34, "activity_20": 45.301, "activity_30": 46.17929}, "trend_signal": 0, "fair_value": 37.805513, "relative_strength": 5.216304, "rate_of_change": 0.48844951601552355, "market_dynamics": -0.66915, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.049999, "high": 45.0, "low": 40.009998, "close": 41.509998, "volume": 120795}, "trend_line": 46.028333, "activity_lines": {"activity_5": 43.233999, "activity_10": 43.947091, "activity_20": 44.741333, "activity_30": 45.897505}, "trend_signal": 0, "fair_value": 37.778013, "relative_strength": -1.769949, "rate_of_change": 0.3284081555411287, "market_dynamics": -0.639123, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.5, "high": 47.48, "low": 40.0, "close": 46.509998, "volume": 227680}, "trend_line": 46.237333, "activity_lines": {"activity_5": 44.213999, "activity_10": 44.458727, "activity_20": 44.699762, "activity_30": 45.928581}, "trend_signal": 0, "fair_value": 37.771667, "relative_strength": 8.161081, "rate_of_change": 0.45406814971986076, "market_dynamics": -0.415674, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.150002, "high": 50.950001, "low": 42.200001, "close": 43.700001, "volume": 314143}, "trend_line": 46.327, "activity_lines": {"activity_5": 44.104666, "activity_10": 44.319454, "activity_20": 44.455809, "activity_30": 45.764882}, "trend_signal": 0, "fair_value": 37.774872, "relative_strength": 1.651564, "rate_of_change": 0.19392770772483484, "market_dynamics": -0.247426, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.549999, "high": 46.099998, "low": 40.48, "close": 42.540001, "volume": 434306}, "trend_line": 46.467667, "activity_lines": {"activity_5": 43.653333, "activity_10": 43.916727, "activity_20": 44.159857, "activity_30": 45.520559}, "trend_signal": 0, "fair_value": 37.785064, "relative_strength": 1.824016, "rate_of_change": 0.30363934638547835, "market_dynamics": -0.188051, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.98, "high": 45.98, "low": 41.0, "close": 44.509998, "volume": 334608}, "trend_line": 46.625333, "activity_lines": {"activity_5": 43.889333, "activity_10": 43.935999, "activity_20": 44.106952, "activity_30": 45.394258}, "trend_signal": 0, "fair_value": 37.827757, "relative_strength": 7.317081, "rate_of_change": 0.3393025950711039, "market_dynamics": 0.026456, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5, "high": 44.27, "low": 39.540001, "close": 40.0, "volume": 180518}, "trend_line": 46.627, "activity_lines": {"activity_5": 42.638, "activity_10": 43.170545, "activity_20": 43.664809, "activity_30": 44.966817}, "trend_signal": 0, "fair_value": 37.835128, "relative_strength": -0.319162, "rate_of_change": 0.0035753095854666565, "market_dynamics": -0.109286, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.549999, "high": 45.0, "low": 38.639999, "close": 44.630001, "volume": 311246}, "trend_line": 46.769333, "activity_lines": {"activity_5": 43.030667, "activity_10": 43.374, "activity_20": 43.714857, "activity_30": 44.837978}, "trend_signal": 0, "fair_value": 37.857436, "relative_strength": 9.026261, "rate_of_change": 0.3052587556565953, "market_dynamics": -0.037, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.189999, "high": 57.48, "low": 42.0, "close": 55.77, "volume": 3098885}, "trend_line": 46.971667, "activity_lines": {"activity_5": 47.262, "activity_10": 45.595454, "activity_20": 44.845476, "activity_30": 45.418667}, "trend_signal": 0, "fair_value": 37.956923, "relative_strength": 36.079122, "rate_of_change": 0.4326210938265751, "market_dynamics": 0.319522, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.709999, "high": 59.709999, "low": 51.689999, "close": 54.580002, "volume": 1277738}, "trend_line": 47.053, "activity_lines": {"activity_5": 50.292001, "activity_10": 47.393273, "activity_20": 45.812191, "activity_30": 45.909527}, "trend_signal": 0, "fair_value": 38.045257, "relative_strength": 26.945146, "rate_of_change": 0.17315331814815252, "market_dynamics": 0.584441, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.900002, "high": 58.740002, "low": 47.25, "close": 49.580002, "volume": 726121}, "trend_line": 47.035333, "activity_lines": {"activity_5": 50.852668, "activity_10": 48.071455, "activity_20": 46.266334, "activity_30": 46.072559}, "trend_signal": 0, "fair_value": 38.103141, "relative_strength": 13.887306, "rate_of_change": -0.037547021443894935, "market_dynamics": 0.864412, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.400002, "high": 53.049999, "low": 48.0, "close": 51.889999, "volume": 162627}, "trend_line": 47.088, "activity_lines": {"activity_5": 51.845334, "activity_10": 49.081819, "activity_20": 46.922334, "activity_30": 46.385764}, "trend_signal": 0, "fair_value": 38.152757, "relative_strength": 21.769362, "rate_of_change": 0.1119732691166438, "market_dynamics": 1.021616, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.599998, "high": 53.0, "low": 49.0, "close": 50.970001, "volume": 109013}, "trend_line": 46.78, "activity_lines": {"activity_5": 51.738667, "activity_10": 49.736182, "activity_20": 47.440095, "activity_30": 46.636215}, "trend_signal": 0, "fair_value": 38.191667, "relative_strength": 19.35998, "rate_of_change": -0.6540944614339106, "market_dynamics": 0.864253, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.970001, "high": 52.419998, "low": 50.0, "close": 50.169998, "volume": 124347}, "trend_line": 46.586333, "activity_lines": {"activity_5": 50.942666, "activity_10": 50.164, "activity_20": 47.823762, "activity_30": 46.854925}, "trend_signal": 1, "fair_value": 38.230256, "relative_strength": 11.990391, "rate_of_change": -0.4139952971355233, "market_dynamics": 0.694482, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.189999, "high": 50.43, "low": 46.450001, "close": 47.400002, "volume": 246207}, "trend_line": 46.360333, "activity_lines": {"activity_5": 49.596667, "activity_10": 49.970546, "activity_20": 47.899048, "activity_30": 46.90742}, "trend_signal": 1, "fair_value": 38.264551, "relative_strength": 4.72004, "rate_of_change": -0.48512081858858946, "market_dynamics": 0.542617, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 43.84, "close": 44.700001, "volume": 109145}, "trend_line": 46.084667, "activity_lines": {"activity_5": 47.829334, "activity_10": 49.197819, "activity_20": 47.710762, "activity_30": 46.800301}, "trend_signal": 1, "fair_value": 38.302051, "relative_strength": -2.675905, "rate_of_change": -0.5946160913037316, "market_dynamics": 0.289946, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.009998, "high": 45.259998, "low": 42.009998, "close": 43.389999, "volume": 127922}, "trend_line": 45.839, "activity_lines": {"activity_5": 45.950667, "activity_10": 48.183455, "activity_20": 47.406048, "activity_30": 46.626452}, "trend_signal": 1, "fair_value": 38.352308, "relative_strength": -4.346143, "rate_of_change": -0.5330775201218325, "market_dynamics": -0.031593, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.720001, "high": 50.099998, "low": 43.720001, "close": 49.290001, "volume": 176710}, "trend_line": 45.857, "activity_lines": {"activity_5": 46.605334, "activity_10": 48.180182, "activity_20": 47.680381, "activity_30": 46.849097}, "trend_signal": 1, "fair_value": 38.430449, "relative_strength": 3.978484, "rate_of_change": 0.03926787233578543, "market_dynamics": -0.171068, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.189999, "high": 50.439999, "low": 44.060001, "close": 46.150002, "volume": 161361}, "trend_line": 45.890334, "activity_lines": {"activity_5": 46.325334, "activity_10": 47.521273, "activity_20": 47.631524, "activity_30": 46.868}, "trend_signal": 1, "fair_value": 38.506731, "relative_strength": -2.257492, "rate_of_change": 0.07269119218440703, "market_dynamics": -0.290585, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 46.779999, "low": 44.25, "close": 45.68, "volume": 88681}, "trend_line": 45.848334, "activity_lines": {"activity_5": 46.156667, "activity_10": 46.951819, "activity_20": 47.529429, "activity_30": 46.85443}, "trend_signal": 1, "fair_value": 38.568141, "relative_strength": -3.080311, "rate_of_change": -0.09152254154437314, "market_dynamics": -0.367295, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.900002, "high": 49.0, "low": 44.52, "close": 48.700001, "volume": 182609}, "trend_line": 45.946, "activity_lines": {"activity_5": 47.109334, "activity_10": 47.093273, "activity_20": 47.702191, "activity_30": 47.038409}, "trend_signal": 1, "fair_value": 38.654039, "relative_strength": 1.923596, "rate_of_change": 0.2130197358970485, "market_dynamics": -0.23235, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 50.68, "low": 46.349998, "close": 47.360001, "volume": 165429}, "trend_line": 46.149334, "activity_lines": {"activity_5": 47.348668, "activity_10": 47.007092, "activity_20": 47.728524, "activity_30": 47.129635}, "trend_signal": 1, "fair_value": 38.75218, "relative_strength": -0.035593, "rate_of_change": 0.44254994994124675, "market_dynamics": -0.34678, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.450001, "high": 50.259998, "low": 45.099998, "close": 49.07, "volume": 421547}, "trend_line": 46.491334, "activity_lines": {"activity_5": 47.893334, "activity_10": 47.314182, "activity_20": 47.889858, "activity_30": 47.318065}, "trend_signal": 1, "fair_value": 38.86, "relative_strength": 1.60853, "rate_of_change": 0.7410724497129227, "market_dynamics": -0.369614, "expectation": {"probability": 34.3319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.75, "high": 52.580002, "low": 48.049999, "close": 52.110001, "volume": 571344}, "trend_line": 46.868, "activity_lines": {"activity_5": 49.466001, "activity_10": 48.208546, "activity_20": 48.328524, "activity_30": 47.68056}, "trend_signal": 1, "fair_value": 38.989551, "relative_strength": 5.174697, "rate_of_change": 0.8101853992832302, "market_dynamics": -0.149934, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.049999, "high": 58.130001, "low": 51.360001, "close": 54.880001, "volume": 894905}, "trend_line": 47.162334, "activity_lines": {"activity_5": 51.564667, "activity_10": 49.571273, "activity_20": 48.990953, "activity_30": 48.197463}, "trend_signal": 1, "fair_value": 39.133975, "relative_strength": 10.981185, "rate_of_change": 0.628006315609796, "market_dynamics": 0.155542, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.880001, "high": 55.790001, "low": 52.110001, "close": 52.209999, "volume": 360454}, "trend_line": 47.354334, "activity_lines": {"activity_5": 52.16, "activity_10": 50.312546, "activity_20": 49.340334, "activity_30": 48.523119}, "trend_signal": 1, "fair_value": 39.25968, "relative_strength": 6.463997, "rate_of_change": 0.40710453388502815, "market_dynamics": 0.37725, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.209999, "high": 53.139999, "low": 50.080002, "close": 51.02, "volume": 321052}, "trend_line": 47.488667, "activity_lines": {"activity_5": 52.124667, "activity_10": 50.700909, "activity_20": 49.539715, "activity_30": 48.759613}, "trend_signal": 1, "fair_value": 39.351475, "relative_strength": 4.298418, "rate_of_change": 0.2836762523151482, "market_dynamics": 0.5742, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.200001, "high": 52.799999, "low": 49.25, "close": 49.959999, "volume": 346580}, "trend_line": 47.68, "activity_lines": {"activity_5": 51.492, "activity_10": 50.757818, "activity_20": 49.585667, "activity_30": 48.919054}, "trend_signal": 1, "fair_value": 39.453462, "relative_strength": 2.260545, "rate_of_change": 0.4029024440715512, "market_dynamics": 0.557764, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 46.810001, "close": 47.259998, "volume": 374243}, "trend_line": 47.776333, "activity_lines": {"activity_5": 49.899999, "activity_10": 50.311636, "activity_20": 49.349095, "activity_30": 48.891957}, "trend_signal": 1, "fair_value": 39.537821, "relative_strength": -2.489471, "rate_of_change": 0.20204068791946586, "market_dynamics": 0.263636, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.549999, "high": 48.939999, "low": 45.130001, "close": 45.810001, "volume": 228138}, "trend_line": 47.87, "activity_lines": {"activity_5": 48.148, "activity_10": 49.581636, "activity_20": 49.014953, "activity_30": 48.765097}, "trend_signal": 1, "fair_value": 39.612885, "relative_strength": -4.904969, "rate_of_change": 0.19605313785801934, "market_dynamics": 0.045449, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.450001, "high": 47.799999, "low": 41.799999, "close": 41.799999, "volume": 587372}, "trend_line": 47.771667, "activity_lines": {"activity_5": 45.663999, "activity_10": 48.120181, "activity_20": 48.340667, "activity_30": 48.373484}, "trend_signal": 0, "fair_value": 39.6475, "relative_strength": -13.898477, "rate_of_change": -0.2054167537079521, "market_dynamics": -0.242045, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 44.459999, "low": 40.099998, "close": 43.25, "volume": 331760}, "trend_line": 47.829667, "activity_lines": {"activity_5": 44.357333, "activity_10": 47.047818, "activity_20": 47.841524, "activity_30": 48.081764}, "trend_signal": 0, "fair_value": 39.685321, "relative_strength": -11.454864, "rate_of_change": 0.12141087728841413, "market_dynamics": -0.604843, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.310001, "high": 43.900002, "low": 41.150002, "close": 41.380001, "volume": 110367}, "trend_line": 47.658667, "activity_lines": {"activity_5": 42.945333, "activity_10": 45.710182, "activity_20": 47.205429, "activity_30": 47.665656}, "trend_signal": 0, "fair_value": 39.701859, "relative_strength": -13.499016, "rate_of_change": -0.357518692321231, "market_dynamics": -0.908133, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.299999, "high": 43.34, "low": 41.27, "close": 42.18, "volume": 112415}, "trend_line": 47.608, "activity_lines": {"activity_5": 42.372, "activity_10": 44.657818, "activity_20": 46.691191, "activity_30": 47.312194}, "trend_signal": 0, "fair_value": 39.721923, "relative_strength": -12.672292, "rate_of_change": -0.1063122474659315, "market_dynamics": -1.091975, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.02, "high": 48.099998, "low": 40.639999, "close": 46.349998, "volume": 329525}, "trend_line": 47.735, "activity_lines": {"activity_5": 43.527333, "activity_10": 44.544181, "activity_20": 46.612143, "activity_30": 47.231032}, "trend_signal": 0, "fair_value": 39.774167, "relative_strength": -4.968985, "rate_of_change": 0.26676188875819706, "market_dynamics": -1.048295, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.32, "close": 46.599998, "volume": 400881}, "trend_line": 47.804667, "activity_lines": {"activity_5": 44.729999, "activity_10": 44.63109, "activity_20": 46.561904, "activity_30": 47.157806}, "trend_signal": 0, "fair_value": 39.829936, "relative_strength": -4.948961, "rate_of_change": 0.145945323138164, "market_dynamics": -0.839725, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.5, "high": 47.799999, "low": 45.25, "close": 45.32, "volume": 204006}, "trend_line": 47.982, "activity_lines": {"activity_5": 45.185999, "activity_10": 44.587272, "activity_20": 46.380714, "activity_30": 46.997505}, "trend_signal": 0, "fair_value": 39.895449, "relative_strength": -4.820071, "rate_of_change": 0.37095332135667275, "market_dynamics": -0.745267, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.299999, "high": 47.200001, "low": 45.23, "close": 46.549999, "volume": 110734}, "trend_line": 48.046, "activity_lines": {"activity_5": 45.913999, "activity_10": 44.870727, "activity_20": 46.307476, "activity_30": 46.905118}, "trend_signal": 0, "fair_value": 39.966923, "relative_strength": -2.938251, "rate_of_change": 0.13338335209036734, "market_dynamics": -0.67877, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.950001, "high": 47.290001, "low": 43.970001, "close": 44.32, "volume": 199928}, "trend_line": 47.664333, "activity_lines": {"activity_5": 45.553999, "activity_10": 44.810727, "activity_20": 46.034904, "activity_30": 46.664731}, "trend_signal": 0, "fair_value": 40.040769, "relative_strength": -8.761936, "rate_of_change": -0.7943783041252138, "market_dynamics": -0.767211, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.25, "high": 44.689999, "low": 42.169998, "close": 43.23, "volume": 159560}, "trend_line": 47.286, "activity_lines": {"activity_5": 44.688, "activity_10": 44.605999, "activity_20": 45.667238, "activity_30": 46.378645}, "trend_signal": 0, "fair_value": 40.106987, "relative_strength": -12.229228, "rate_of_change": -0.7937444545799011, "market_dynamics": -0.949451, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.07, "high": 45.0, "low": 43.0, "close": 43.299999, "volume": 120532}, "trend_line": 47.076667, "activity_lines": {"activity_5": 44.053333, "activity_10": 44.460908, "activity_20": 45.317904, "activity_30": 46.121484}, "trend_signal": 0, "fair_value": 40.171731, "relative_strength": -12.211642, "rate_of_change": -0.4426955124138241, "market_dynamics": -0.986973, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.900002, "high": 59.5, "low": 42.43, "close": 54.439999, "volume": 3354999}, "trend_line": 47.161667, "activity_lines": {"activity_5": 47.351999, "activity_10": 46.313999, "activity_20": 46.055238, "activity_30": 46.596537}, "trend_signal": 0, "fair_value": 40.310449, "relative_strength": 10.481851, "rate_of_change": 0.18055653770051489, "market_dynamics": -0.450887, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.049999, "high": 57.099998, "low": 48.610001, "close": 51.619999, "volume": 725071}, "trend_line": 47.183333, "activity_lines": {"activity_5": 49.102666, "activity_10": 47.450908, "activity_20": 46.490285, "activity_30": 46.884172}, "trend_signal": 0, "fair_value": 40.433013, "relative_strength": 5.565932, "rate_of_change": 0.04593985195645477, "market_dynamics": 0.05872, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 48.970001, "close": 52.349998, "volume": 1424817}, "trend_line": 47.256, "activity_lines": {"activity_5": 50.758665, "activity_10": 48.534363, "activity_20": 46.982714, "activity_30": 47.217505}, "trend_signal": 0, "fair_value": 40.574359, "relative_strength": 5.051345, "rate_of_change": 0.15400989158608763, "market_dynamics": 0.646282, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 57.419998, "low": 51.990002, "close": 52.52, "volume": 745784}, "trend_line": 47.426666, "activity_lines": {"activity_5": 51.935999, "activity_10": 49.463817, "activity_20": 47.49019, "activity_30": 47.557118}, "trend_signal": 1, "fair_value": 40.714551, "relative_strength": 4.34498, "rate_of_change": 0.3611520230235253, "market_dynamics": 1.174294, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.900002, "high": 63.5, "low": 50.5, "close": 60.169998, "volume": 5185072}, "trend_line": 47.942333, "activity_lines": {"activity_5": 55.043999, "activity_10": 51.671999, "activity_20": 48.737475, "activity_30": 48.379268}, "trend_signal": 1, "fair_value": 40.903462, "relative_strength": 18.216269, "rate_of_change": 1.0872933804792448, "market_dynamics": 1.224037, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.650002, "high": 63.150002, "low": 54.549999, "close": 54.919998, "volume": 1479017}, "trend_line": 48.326666, "activity_lines": {"activity_5": 55.277332, "activity_10": 52.678908, "activity_20": 49.446856, "activity_30": 48.82944}, "trend_signal": 1, "fair_value": 41.031474, "relative_strength": 7.722969, "rate_of_change": 0.8016568572080236, "market_dynamics": 1.227307, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 55.599998, "low": 51.099998, "close": 52.25, "volume": 778352}, "trend_line": 48.425333, "activity_lines": {"activity_5": 54.588666, "activity_10": 53.025817, "activity_20": 49.88338, "activity_30": 49.082558}, "trend_signal": 1, "fair_value": 41.143013, "relative_strength": 2.902022, "rate_of_change": 0.20416678444153158, "market_dynamics": 1.065067, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 55.799999, "low": 51.700001, "close": 52.540001, "volume": 470761}, "trend_line": 48.638333, "activity_lines": {"activity_5": 53.954666, "activity_10": 53.321817, "activity_20": 50.336618, "activity_30": 49.348021}, "trend_signal": 1, "fair_value": 41.280769, "relative_strength": 3.762169, "rate_of_change": 0.4398524218718351, "market_dynamics": 0.909395, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.799999, "high": 56.59, "low": 52.580002, "close": 54.369999, "volume": 362826}, "trend_line": 48.928, "activity_lines": {"activity_5": 53.918, "activity_10": 53.80109, "activity_20": 50.938999, "activity_30": 49.717806}, "trend_signal": 1, "fair_value": 41.411667, "relative_strength": 6.820161, "rate_of_change": 0.5955528944628804, "market_dynamics": 0.675646, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 51.0, "close": 51.34, "volume": 749088}, "trend_line": 49.016, "activity_lines": {"activity_5": 52.748, "activity_10": 53.526909, "activity_20": 51.212047, "activity_30": 49.873419}, "trend_signal": 1, "fair_value": 41.527628, "relative_strength": -0.329127, "rate_of_change": 0.17985611510791566, "market_dynamics": 0.471874, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.25, "high": 51.900002, "low": 47.0, "close": 47.169998, "volume": 560956}, "trend_line": 49.009666, "activity_lines": {"activity_5": 50.776666, "activity_10": 52.348363, "activity_20": 51.042523, "activity_30": 49.754322}, "trend_signal": 1, "fair_value": 41.609487, "relative_strength": -6.125396, "rate_of_change": -0.012922311082086255, "market_dynamics": 0.240641, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 48.860001, "low": 45.259998, "close": 48.02, "volume": 270763}, "trend_line": 48.974666, "activity_lines": {"activity_5": 49.605333, "activity_10": 51.456545, "activity_20": 50.935285, "activity_30": 49.690472}, "trend_signal": 1, "fair_value": 41.69359, "relative_strength": -4.418765, "rate_of_change": -0.07141448382856494, "market_dynamics": 0.032921, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.099998, "high": 52.110001, "low": 43.599998, "close": 44.220001, "volume": 754572}, "trend_line": 48.711666, "activity_lines": {"activity_5": 47.449333, "activity_10": 49.939272, "activity_20": 50.434523, "activity_30": 49.38372}, "trend_signal": 0, "fair_value": 41.771282, "relative_strength": -9.684948, "rate_of_change": -0.5370123402168748, "market_dynamics": -0.285981, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.439999, "high": 47.450001, "low": 43.959999, "close": 46.049999, "volume": 216966}, "trend_line": 48.417333, "activity_lines": {"activity_5": 46.458, "activity_10": 48.902545, "activity_20": 50.098333, "activity_30": 49.211999}, "trend_signal": 0, "fair_value": 41.869039, "relative_strength": -6.81121, "rate_of_change": -0.6042351333251499, "market_dynamics": -0.560121, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.02, "high": 50.919998, "low": 43.549999, "close": 47.599998, "volume": 453185}, "trend_line": 48.263666, "activity_lines": {"activity_5": 46.537999, "activity_10": 48.265272, "activity_20": 49.91119, "activity_30": 49.159268}, "trend_signal": 0, "fair_value": 41.977051, "relative_strength": -5.071017, "rate_of_change": -0.31738014152906496, "market_dynamics": -0.709866, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.009998, "high": 57.889999, "low": 48.0, "close": 53.740002, "volume": 1666085}, "trend_line": 48.354333, "activity_lines": {"activity_5": 48.914, "activity_10": 48.972909, "activity_20": 50.304047, "activity_30": 49.51258}, "trend_signal": 1, "fair_value": 42.133718, "relative_strength": 7.840136, "rate_of_change": 0.1878576733064502, "market_dynamics": -0.628358, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.740002, "high": 55.560001, "low": 49.119999, "close": 52.779999, "volume": 1454635}, "trend_line": 48.448333, "activity_lines": {"activity_5": 50.532, "activity_10": 49.527454, "activity_20": 50.56538, "activity_30": 49.798107}, "trend_signal": 1, "fair_value": 42.284231, "relative_strength": 5.383393, "rate_of_change": 0.19439829725290844, "market_dynamics": -0.467549, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 56.23, "low": 50.200001, "close": 53.299999, "volume": 1033490}, "trend_line": 48.649666, "activity_lines": {"activity_5": 52.005999, "activity_10": 50.166909, "activity_20": 50.846571, "activity_30": 50.111118}, "trend_signal": 1, "fair_value": 42.44, "relative_strength": 7.754182, "rate_of_change": 0.4155622857034221, "market_dynamics": -0.285378, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.150002, "high": 52.59, "low": 47.580002, "close": 48.25, "volume": 647359}, "trend_line": 48.730999, "activity_lines": {"activity_5": 51.191333, "activity_10": 49.874363, "activity_20": 50.604047, "activity_30": 50.085333}, "trend_signal": 1, "fair_value": 42.567564, "relative_strength": 0.455447, "rate_of_change": 0.16718100387368262, "market_dynamics": -0.249678, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 48.990002, "low": 44.549999, "close": 44.880001, "volume": 676741}, "trend_line": 48.833666, "activity_lines": {"activity_5": 49.106667, "activity_10": 49.080364, "activity_20": 50.016666, "activity_30": 49.836881}, "trend_signal": 1, "fair_value": 42.67641, "relative_strength": -0.780918, "rate_of_change": 0.21068109028506443, "market_dynamics": -0.478529, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.52, "high": 46.599998, "low": 43.040001, "close": 44.580002, "volume": 589511}, "trend_line": 48.878, "activity_lines": {"activity_5": 47.103334, "activity_10": 48.349273, "activity_20": 49.39319, "activity_30": 49.562451}, "trend_signal": 0, "fair_value": 42.801923, "relative_strength": -0.889329, "rate_of_change": 0.09078572966444749, "market_dynamics": -0.700152, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.790001, "high": 45.049999, "low": 41.200001, "close": 41.75, "volume": 539690}, "trend_line": 48.890333, "activity_lines": {"activity_5": 44.767334, "activity_10": 47.150728, "activity_20": 48.547143, "activity_30": 49.10258}, "trend_signal": 0, "fair_value": 42.91218, "relative_strength": -5.722044, "rate_of_change": 0.02523221081058585, "market_dynamics": -0.978703, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.509998, "high": 45.400002, "low": 40.41, "close": 44.43, "volume": 386338}, "trend_line": 48.965333, "activity_lines": {"activity_5": 44.060001, "activity_10": 46.553455, "activity_20": 48.003333, "activity_30": 48.814817}, "trend_signal": 0, "fair_value": 43.013013, "relative_strength": 1.110217, "rate_of_change": 0.15340455954759574, "market_dynamics": -1.096989, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.650002, "high": 48.700001, "low": 43.919998, "close": 46.540001, "volume": 505206}, "trend_line": 48.971666, "activity_lines": {"activity_5": 44.647334, "activity_10": 46.336, "activity_20": 47.698191, "activity_30": 48.658344}, "trend_signal": 0, "fair_value": 43.129936, "relative_strength": 0.318823, "rate_of_change": 0.012933640214389891, "market_dynamics": -1.026725, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.349998, "high": 49.32, "low": 45.139999, "close": 48.560001, "volume": 377138}, "trend_line": 49.037, "activity_lines": {"activity_5": 46.022001, "activity_10": 46.47691, "activity_20": 47.613905, "activity_30": 48.631785}, "trend_signal": 0, "fair_value": 43.254039, "relative_strength": 3.483839, "rate_of_change": 0.13341183859254452, "market_dynamics": -0.844888, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.389999, "high": 54.400002, "low": 46.5, "close": 51.02, "volume": 1028280}, "trend_line": 49.227, "activity_lines": {"activity_5": 47.971334, "activity_10": 47.047637, "activity_20": 47.819191, "activity_30": 48.75972}, "trend_signal": 0, "fair_value": 43.382372, "relative_strength": 10.618913, "rate_of_change": 0.3874625282949563, "market_dynamics": -0.424202, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.16, "low": 48.259998, "close": 49.84, "volume": 257945}, "trend_line": 49.336666, "activity_lines": {"activity_5": 49.098, "activity_10": 47.453273, "activity_20": 47.930667, "activity_30": 48.799269}, "trend_signal": 0, "fair_value": 43.509231, "relative_strength": 7.354301, "rate_of_change": 0.22277611879660403, "market_dynamics": -0.069802, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.009998, "high": 55.34, "low": 50.009998, "close": 54.599998, "volume": 658231}, "trend_line": 49.679333, "activity_lines": {"activity_5": 51.272, "activity_10": 48.777818, "activity_20": 48.506952, "activity_30": 49.138839}, "trend_signal": 0, "fair_value": 43.672372, "relative_strength": 16.217276, "rate_of_change": 0.6945483507134405, "market_dynamics": 0.322663, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.599998, "high": 57.34, "low": 51.0, "close": 53.540001, "volume": 1170295}, "trend_line": 50.023, "activity_lines": {"activity_5": 52.414667, "activity_10": 49.886, "activity_20": 48.972476, "activity_30": 49.387914}, "trend_signal": 0, "fair_value": 43.822628, "relative_strength": 16.189868, "rate_of_change": 0.6917705598020076, "market_dynamics": 0.674002, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.150002, "high": 59.77, "low": 51.599998, "close": 57.970001, "volume": 1201600}, "trend_line": 50.512, "activity_lines": {"activity_5": 54.567334, "activity_10": 51.703455, "activity_20": 49.863857, "activity_30": 49.900624}, "trend_signal": 0, "fair_value": 44.000641, "relative_strength": 24.679328, "rate_of_change": 0.9775503268496435, "market_dynamics": 0.889042, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 64.300003, "low": 57.0, "close": 59.849998, "volume": 3443463}, "trend_line": 50.692333, "activity_lines": {"activity_5": 56.719333, "activity_10": 53.624727, "activity_20": 50.902714, "activity_30": 50.503075}, "trend_signal": 0, "fair_value": 44.189744, "relative_strength": 28.781139, "rate_of_change": 0.3570102153943566, "market_dynamics": 1.181985, "expectation": {"probability": 41.9301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ea107d-56cf-446f-943f-c6cb3249939e/", "share_image": "https://sharemaestro.com/terminal/f8ea107d-56cf-446f-943f-c6cb3249939e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}