{"ticker": {"uuid": "f8eb9470-a07b-44db-9d46-3ee4069924e2", "symbol": "AW11", "name": "UBS Climate Aware Global Developed Equity CTB UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW11 rose 10.26%, moving from 18.42 to 20.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 66.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.32"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.32, "low": 20.18, "close": 20.315001, "volume": 366}, "trend_line": 18.704567, "activity_lines": {"activity_5": 20.019, "activity_10": 19.591382, "activity_20": 19.095495, "activity_30": 18.923867}, "trend_signal": 1, "fair_value": 16.184301, "relative_strength": 8.044833, "rate_of_change": 0.325576233728768, "market_dynamics": 0.964417, "expectation": {"probability": 66.4709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.272, "high": 13.286, "low": 13.146, "close": 13.218, "volume": 0}, "trend_line": 12.53, "activity_lines": {"activity_5": 13.1468, "activity_10": 12.999782, "activity_20": 12.801752, "activity_30": 12.675123}, "trend_signal": 1, "fair_value": 12.499265, "relative_strength": -5.126897, "rate_of_change": 0.23304783580210758, "market_dynamics": 1.756944, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.266, "high": 13.394, "low": 13.242, "close": 13.394, "volume": 380}, "trend_line": 12.564267, "activity_lines": {"activity_5": 13.249867, "activity_10": 13.091745, "activity_20": 12.869152, "activity_30": 12.730865}, "trend_signal": 1, "fair_value": 12.506847, "relative_strength": -6.149173, "rate_of_change": 0.2734796488427759, "market_dynamics": 1.717657, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.342, "high": 13.342, "low": 13.042, "close": 13.116, "volume": 201}, "trend_line": 12.582733, "activity_lines": {"activity_5": 13.223867, "activity_10": 13.118691, "activity_20": 12.905524, "activity_30": 12.76646}, "trend_signal": 1, "fair_value": 12.511966, "relative_strength": -4.865863, "rate_of_change": 0.14697236217600354, "market_dynamics": 1.62367, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.104, "high": 13.308, "low": 13.016, "close": 13.308, "volume": 1959}, "trend_line": 12.6074, "activity_lines": {"activity_5": 13.256933, "activity_10": 13.1728, "activity_20": 12.958371, "activity_30": 12.813252}, "trend_signal": 1, "fair_value": 12.5186, "relative_strength": -5.174466, "rate_of_change": 0.19603849179666202, "market_dynamics": 1.66386, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.356, "high": 13.356, "low": 13.044, "close": 13.082, "volume": 945}, "trend_line": 12.6312, "activity_lines": {"activity_5": 13.199733, "activity_10": 13.175018, "activity_20": 12.986352, "activity_30": 12.843871}, "trend_signal": 1, "fair_value": 12.523256, "relative_strength": -3.2972, "rate_of_change": 0.18877801925852752, "market_dynamics": 1.444466, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.99, "high": 13.174, "low": 12.99, "close": 13.168, "volume": 5}, "trend_line": 12.671733, "activity_lines": {"activity_5": 13.1812, "activity_10": 13.186545, "activity_20": 13.020219, "activity_30": 12.878503}, "trend_signal": 1, "fair_value": 12.528541, "relative_strength": -5.4053, "rate_of_change": 0.3208958768763058, "market_dynamics": 1.148563, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.11, "high": 13.394, "low": 13.11, "close": 13.394, "volume": 74}, "trend_line": 12.721733, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.231055, "activity_20": 13.072133, "activity_30": 12.925101}, "trend_signal": 1, "fair_value": 12.535577, "relative_strength": -3.966431, "rate_of_change": 0.394579020880575, "market_dynamics": 1.039511, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.34, "high": 13.638, "low": 13.34, "close": 13.596, "volume": 8}, "trend_line": 12.780133, "activity_lines": {"activity_5": 13.3688, "activity_10": 13.302364, "activity_20": 13.139419, "activity_30": 12.981505}, "trend_signal": 1, "fair_value": 12.544129, "relative_strength": -3.983233, "rate_of_change": 0.4590569539542993, "market_dynamics": 0.875515, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.578, "high": 13.616, "low": 13.302, "close": 13.302, "volume": 50}, "trend_line": 12.818133, "activity_lines": {"activity_5": 13.366267, "activity_10": 13.310145, "activity_20": 13.172562, "activity_30": 13.015174}, "trend_signal": 1, "fair_value": 12.550192, "relative_strength": -2.754713, "rate_of_change": 0.29733649876726836, "market_dynamics": 0.749547, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.288, "high": 13.342, "low": 13.176, "close": 13.176, "volume": 800}, "trend_line": 12.848333, "activity_lines": {"activity_5": 13.322133, "activity_10": 13.291055, "activity_20": 13.188714, "activity_30": 13.038262}, "trend_signal": 1, "fair_value": 12.555159, "relative_strength": -2.684294, "rate_of_change": 0.2356037341787659, "market_dynamics": 0.566836, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.204, "high": 13.29, "low": 12.982, "close": 12.982, "volume": 5}, "trend_line": 12.8748, "activity_lines": {"activity_5": 13.207067, "activity_10": 13.237709, "activity_20": 13.182105, "activity_30": 13.046886}, "trend_signal": 1, "fair_value": 12.55852, "relative_strength": -2.211125, "rate_of_change": 0.20599559491492198, "market_dynamics": 0.105569, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.318, "low": 12.982, "close": 13.156, "volume": 1}, "trend_line": 12.898733, "activity_lines": {"activity_5": 13.1624, "activity_10": 13.220291, "activity_20": 13.190295, "activity_30": 13.065028}, "trend_signal": 1, "fair_value": 12.563188, "relative_strength": -0.917422, "rate_of_change": 0.1858902662565596, "market_dynamics": -0.400644, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.2, "high": 13.478, "low": 13.2, "close": 13.478, "volume": 9}, "trend_line": 12.923467, "activity_lines": {"activity_5": 13.240933, "activity_10": 13.265745, "activity_20": 13.226495, "activity_30": 13.1024}, "trend_signal": 1, "fair_value": 12.570279, "relative_strength": 0.429999, "rate_of_change": 0.19175526774606838, "market_dynamics": -0.528772, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.504, "high": 13.512, "low": 13.366, "close": 13.4, "volume": 0}, "trend_line": 12.949933, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.290436, "activity_20": 13.251514, "activity_30": 13.133144}, "trend_signal": 1, "fair_value": 12.576662, "relative_strength": 0.758751, "rate_of_change": 0.2047902470753337, "market_dynamics": -0.575467, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.41, "high": 13.61, "low": 13.296, "close": 13.458, "volume": 9}, "trend_line": 12.9786, "activity_lines": {"activity_5": 13.374533, "activity_10": 13.324, "activity_20": 13.27879, "activity_30": 13.165923}, "trend_signal": 1, "fair_value": 12.583389, "relative_strength": 0.466417, "rate_of_change": 0.22136794066811347, "market_dynamics": -0.405132, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.13, "close": 13.176, "volume": 0}, "trend_line": 13.0032, "activity_lines": {"activity_5": 13.334933, "activity_10": 13.299455, "activity_20": 13.275762, "activity_30": 13.178658}, "trend_signal": 1, "fair_value": 12.587879, "relative_strength": 0.772397, "rate_of_change": 0.18954278581664827, "market_dynamics": -0.434318, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.138, "high": 13.158, "low": 13.026, "close": 13.124, "volume": 111}, "trend_line": 13.021267, "activity_lines": {"activity_5": 13.265067, "activity_10": 13.265309, "activity_20": 13.265619, "activity_30": 13.186452}, "trend_signal": 1, "fair_value": 12.59191, "relative_strength": 1.753749, "rate_of_change": 0.13894272179156114, "market_dynamics": -0.583564, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.114, "high": 13.114, "low": 12.87, "close": 13.018, "volume": 0}, "trend_line": 13.045, "activity_lines": {"activity_5": 13.162, "activity_10": 13.2168, "activity_20": 13.244067, "activity_30": 13.186241}, "trend_signal": 1, "fair_value": 12.59509, "relative_strength": 2.210981, "rate_of_change": 0.18226336960911718, "market_dynamics": -0.789968, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.042, "high": 13.32, "low": 13.042, "close": 13.22, "volume": 4}, "trend_line": 13.0772, "activity_lines": {"activity_5": 13.156933, "activity_10": 13.215527, "activity_20": 13.241867, "activity_30": 13.197531}, "trend_signal": 1, "fair_value": 12.599719, "relative_strength": 4.25139, "rate_of_change": 0.24683786891528986, "market_dynamics": -0.894528, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.214, "high": 13.306, "low": 12.838, "close": 12.838, "volume": 20}, "trend_line": 13.095933, "activity_lines": {"activity_5": 13.036533, "activity_10": 13.146291, "activity_20": 13.202638, "activity_30": 13.182099}, "trend_signal": 0, "fair_value": 12.601471, "relative_strength": 4.04103, "rate_of_change": 0.14324931942618452, "market_dynamics": -0.985666, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.84, "high": 12.89, "low": 12.578, "close": 12.578, "volume": 7}, "trend_line": 13.094867, "activity_lines": {"activity_5": 12.8708, "activity_10": 13.035927, "activity_20": 13.140524, "activity_30": 13.148684}, "trend_signal": 0, "fair_value": 12.601299, "relative_strength": 2.855674, "rate_of_change": -0.008139931687187078, "market_dynamics": -1.086508, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.628, "high": 13.118, "low": 12.608, "close": 13.118, "volume": 0}, "trend_line": 13.1122, "activity_lines": {"activity_5": 12.924933, "activity_10": 13.031091, "activity_20": 13.132886, "activity_30": 13.150176}, "trend_signal": 0, "fair_value": 12.605043, "relative_strength": 3.792082, "rate_of_change": 0.1323648418880385, "market_dynamics": -1.0555, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.102, "high": 13.214, "low": 13.076, "close": 13.17, "volume": 0}, "trend_line": 13.1282, "activity_lines": {"activity_5": 12.9968, "activity_10": 13.0364, "activity_20": 13.131514, "activity_30": 13.153905}, "trend_signal": 0, "fair_value": 12.609108, "relative_strength": 3.902648, "rate_of_change": 0.12202376412806404, "market_dynamics": -1.056337, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.216, "high": 13.436, "low": 13.216, "close": 13.38, "volume": 3}, "trend_line": 13.1504, "activity_lines": {"activity_5": 13.128533, "activity_10": 13.085491, "activity_20": 13.149886, "activity_30": 13.170151}, "trend_signal": 0, "fair_value": 12.614614, "relative_strength": 1.056928, "rate_of_change": 0.16910162855532196, "market_dynamics": -0.756814, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.352, "high": 13.528, "low": 13.352, "close": 13.458, "volume": 1}, "trend_line": 13.174533, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.149127, "activity_20": 13.175343, "activity_30": 13.189996}, "trend_signal": 0, "fair_value": 12.620596, "relative_strength": 1.003179, "rate_of_change": 0.18351533033216366, "market_dynamics": -0.370602, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.454, "high": 13.66, "low": 13.414, "close": 13.656, "volume": 37}, "trend_line": 13.205667, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.248764, "activity_20": 13.217867, "activity_30": 13.221058}, "trend_signal": 1, "fair_value": 12.627887, "relative_strength": 0.263577, "rate_of_change": 0.23631957201063425, "market_dynamics": 0.066795, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.656, "high": 13.868, "low": 13.656, "close": 13.862, "volume": 3}, "trend_line": 13.239467, "activity_lines": {"activity_5": 13.615867, "activity_10": 13.377127, "activity_20": 13.277686, "activity_30": 13.263402}, "trend_signal": 1, "fair_value": 12.636517, "relative_strength": -0.343183, "rate_of_change": 0.25595072176209943, "market_dynamics": 0.451529, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.878, "high": 14.06, "low": 13.876, "close": 14.012, "volume": 2}, "trend_line": 13.2718, "activity_lines": {"activity_5": 13.7848, "activity_10": 13.519345, "activity_20": 13.349562, "activity_30": 13.313243}, "trend_signal": 1, "fair_value": 12.646069, "relative_strength": 0.837644, "rate_of_change": 0.24421678002597294, "market_dynamics": 0.724893, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.972, "high": 14.068, "low": 13.938, "close": 14.008, "volume": 2000}, "trend_line": 13.3026, "activity_lines": {"activity_5": 13.896267, "activity_10": 13.642764, "activity_20": 13.419076, "activity_30": 13.36074}, "trend_signal": 1, "fair_value": 12.655462, "relative_strength": 1.116376, "rate_of_change": 0.2320710077005325, "market_dynamics": 1.016479, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.016, "high": 14.056, "low": 13.964, "close": 14.056, "volume": 222}, "trend_line": 13.330067, "activity_lines": {"activity_5": 13.981867, "activity_10": 13.760582, "activity_20": 13.4898, "activity_30": 13.409346}, "trend_signal": 1, "fair_value": 12.665055, "relative_strength": 1.214647, "rate_of_change": 0.206478432787573, "market_dynamics": 1.130461, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.91, "close": 13.958, "volume": 11}, "trend_line": 13.354733, "activity_lines": {"activity_5": 13.994933, "activity_10": 13.838436, "activity_20": 13.547, "activity_30": 13.449858}, "trend_signal": 1, "fair_value": 12.67385, "relative_strength": 1.442039, "rate_of_change": 0.1850403302549031, "market_dynamics": 1.129348, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.942, "high": 14.194, "low": 13.942, "close": 14.148, "volume": 118}, "trend_line": 13.379867, "activity_lines": {"activity_5": 14.0512, "activity_10": 13.925745, "activity_20": 13.617648, "activity_30": 13.501037}, "trend_signal": 1, "fair_value": 12.683811, "relative_strength": 2.064008, "rate_of_change": 0.18820293898800766, "market_dynamics": 1.129246, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.192, "high": 14.294, "low": 14.09, "close": 14.254, "volume": 1360}, "trend_line": 13.4178, "activity_lines": {"activity_5": 14.123733, "activity_10": 14.0136, "activity_20": 13.693667, "activity_30": 13.557432}, "trend_signal": 1, "fair_value": 12.694349, "relative_strength": 3.636082, "rate_of_change": 0.28350804981842403, "market_dynamics": 1.118856, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.37, "high": 14.654, "low": 14.37, "close": 14.618, "volume": 206}, "trend_line": 13.461467, "activity_lines": {"activity_5": 14.301467, "activity_10": 14.147927, "activity_20": 13.800657, "activity_30": 13.634865}, "trend_signal": 1, "fair_value": 12.707173, "relative_strength": 3.638919, "rate_of_change": 0.32544083232721466, "market_dynamics": 1.167605, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.614, "high": 14.736, "low": 14.518, "close": 14.736, "volume": 4}, "trend_line": 13.5166, "activity_lines": {"activity_5": 14.477867, "activity_10": 14.2812, "activity_20": 13.913086, "activity_30": 13.717092}, "trend_signal": 1, "fair_value": 12.720609, "relative_strength": 4.625822, "rate_of_change": 0.40956160275844866, "market_dynamics": 1.331293, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.766, "high": 14.856, "low": 14.742, "close": 14.85, "volume": 111}, "trend_line": 13.572667, "activity_lines": {"activity_5": 14.646933, "activity_10": 14.411964, "activity_20": 14.030286, "activity_30": 13.803118}, "trend_signal": 1, "fair_value": 12.734618, "relative_strength": 5.252712, "rate_of_change": 0.41480105943801515, "market_dynamics": 1.467462, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.874, "high": 14.994, "low": 14.826, "close": 14.94, "volume": 105}, "trend_line": 13.6242, "activity_lines": {"activity_5": 14.786533, "activity_10": 14.537382, "activity_20": 14.148086, "activity_30": 13.891333}, "trend_signal": 1, "fair_value": 12.749033, "relative_strength": 4.566914, "rate_of_change": 0.37968219510580303, "market_dynamics": 1.52616, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.898, "high": 15.078, "low": 14.768, "close": 15.06, "volume": 0}, "trend_line": 13.673, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.665018, "activity_20": 14.268667, "activity_30": 13.983966}, "trend_signal": 1, "fair_value": 12.764039, "relative_strength": 3.468481, "rate_of_change": 0.35818616872917275, "market_dynamics": 1.613686, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.02, "high": 15.09, "low": 14.946, "close": 15.088, "volume": 1314}, "trend_line": 13.732533, "activity_lines": {"activity_5": 14.995733, "activity_10": 14.778691, "activity_20": 14.38219, "activity_30": 14.075256}, "trend_signal": 1, "fair_value": 12.779032, "relative_strength": 1.714499, "rate_of_change": 0.43540554377239854, "market_dynamics": 1.756583, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.106, "high": 15.268, "low": 14.972, "close": 15.136, "volume": 3255}, "trend_line": 13.797867, "activity_lines": {"activity_5": 15.0628, "activity_10": 14.881455, "activity_20": 14.49139, "activity_30": 14.165802}, "trend_signal": 1, "fair_value": 12.794141, "relative_strength": 1.46176, "rate_of_change": 0.47576073547392894, "market_dynamics": 1.877677, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.044, "high": 15.364, "low": 15.034, "close": 15.1, "volume": 8785}, "trend_line": 13.868467, "activity_lines": {"activity_5": 15.0912, "activity_10": 14.958036, "activity_20": 14.586219, "activity_30": 14.249811}, "trend_signal": 1, "fair_value": 12.820154, "relative_strength": 0.503256, "rate_of_change": 0.5116732897918255, "market_dynamics": 1.977191, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.122, "high": 15.392, "low": 15.122, "close": 15.38, "volume": 0}, "trend_line": 13.9426, "activity_lines": {"activity_5": 15.196267, "activity_10": 15.064764, "activity_20": 14.695705, "activity_30": 14.347329}, "trend_signal": 1, "fair_value": 12.846795, "relative_strength": 0.797126, "rate_of_change": 0.5345435800510595, "market_dynamics": 1.958604, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.358, "high": 15.484, "low": 15.294, "close": 15.484, "volume": 1}, "trend_line": 14.009467, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.168, "activity_20": 14.804324, "activity_30": 14.446774}, "trend_signal": 1, "fair_value": 12.872744, "relative_strength": -0.163551, "rate_of_change": 0.47958773829845386, "market_dynamics": 1.83149, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.138, "close": 15.206, "volume": 1443}, "trend_line": 14.069667, "activity_lines": {"activity_5": 15.296133, "activity_10": 15.198327, "activity_20": 14.875448, "activity_30": 14.52397}, "trend_signal": 1, "fair_value": 12.896, "relative_strength": -0.309766, "rate_of_change": 0.4297094243485496, "market_dynamics": 1.594138, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.204, "high": 15.398, "low": 15.152, "close": 15.304, "volume": 0}, "trend_line": 14.1312, "activity_lines": {"activity_5": 15.3104, "activity_10": 15.235782, "activity_20": 14.94721, "activity_30": 14.603604}, "trend_signal": 1, "fair_value": 12.919179, "relative_strength": 1.583977, "rate_of_change": 0.4373451056091018, "market_dynamics": 1.272327, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.836, "close": 14.878, "volume": 12}, "trend_line": 14.187933, "activity_lines": {"activity_5": 15.171467, "activity_10": 15.185455, "activity_20": 14.96961, "activity_30": 14.651785}, "trend_signal": 1, "fair_value": 12.94009, "relative_strength": -0.25667, "rate_of_change": 0.4014733355978224, "market_dynamics": 0.728471, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.928, "high": 15.19, "low": 14.856, "close": 15.154, "volume": 7}, "trend_line": 14.2556, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.1848, "activity_20": 15.012476, "activity_30": 14.714112}, "trend_signal": 1, "fair_value": 12.962949, "relative_strength": -0.854871, "rate_of_change": 0.47693346169593653, "market_dynamics": 0.233255, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.174, "high": 15.174, "low": 14.98, "close": 15.13, "volume": 0}, "trend_line": 14.326, "activity_lines": {"activity_5": 15.114267, "activity_10": 15.175891, "activity_20": 15.046905, "activity_30": 14.770525}, "trend_signal": 1, "fair_value": 12.984974, "relative_strength": -0.234286, "rate_of_change": 0.4938410168635563, "market_dynamics": -0.192463, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.206, "high": 15.508, "low": 15.206, "close": 15.486, "volume": 192}, "trend_line": 14.401533, "activity_lines": {"activity_5": 15.231467, "activity_10": 15.230436, "activity_20": 15.109914, "activity_30": 14.845363}, "trend_signal": 1, "fair_value": 13.010231, "relative_strength": -2.121247, "rate_of_change": 0.5272441714365494, "market_dynamics": -0.43673, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.508, "high": 15.704, "low": 15.45, "close": 15.666, "volume": 43}, "trend_line": 14.4958, "activity_lines": {"activity_5": 15.39, "activity_10": 15.310473, "activity_20": 15.183029, "activity_30": 14.926942}, "trend_signal": 1, "fair_value": 13.036436, "relative_strength": -0.703385, "rate_of_change": 0.6545622608370827, "market_dynamics": -0.30892, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.628, "high": 15.764, "low": 15.524, "close": 15.568, "volume": 50}, "trend_line": 14.595467, "activity_lines": {"activity_5": 15.491733, "activity_10": 15.363055, "activity_20": 15.239143, "activity_30": 14.996116}, "trend_signal": 1, "fair_value": 13.061321, "relative_strength": -1.298252, "rate_of_change": 0.6875577753556215, "market_dynamics": -0.258692, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.582, "high": 15.608, "low": 15.38, "close": 15.38, "volume": 8}, "trend_line": 14.670867, "activity_lines": {"activity_5": 15.4848, "activity_10": 15.372945, "activity_20": 15.269686, "activity_30": 15.046731}, "trend_signal": 1, "fair_value": 13.084487, "relative_strength": -1.4759, "rate_of_change": 0.5165987494610493, "market_dynamics": -0.248021, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.588, "high": 15.822, "low": 15.5, "close": 15.822, "volume": 72}, "trend_line": 14.759267, "activity_lines": {"activity_5": 15.610133, "activity_10": 15.4632, "activity_20": 15.336457, "activity_30": 15.120998}, "trend_signal": 1, "fair_value": 13.109744, "relative_strength": 0.976549, "rate_of_change": 0.6025547092751917, "market_dynamics": -0.186222, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.802, "high": 16.048, "low": 15.802, "close": 16.048, "volume": 5}, "trend_line": 14.8482, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.5884, "activity_20": 15.417286, "activity_30": 15.204142}, "trend_signal": 1, "fair_value": 13.136436, "relative_strength": 5.403508, "rate_of_change": 0.6025570240039754, "market_dynamics": -0.09036, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.038, "high": 16.16, "low": 15.978, "close": 16.073999, "volume": 1250}, "trend_line": 14.9354, "activity_lines": {"activity_5": 15.8904, "activity_10": 15.703018, "activity_20": 15.493781, "activity_30": 15.283226}, "trend_signal": 1, "fair_value": 13.162167, "relative_strength": 4.501537, "rate_of_change": 0.5872765722444422, "market_dynamics": 0.165947, "expectation": {"probability": 60.3126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.049999, "high": 16.132, "low": 16.011999, "close": 16.08, "volume": 70}, "trend_line": 15.0162, "activity_lines": {"activity_5": 15.990933, "activity_10": 15.804727, "activity_20": 15.564476, "activity_30": 15.357071}, "trend_signal": 1, "fair_value": 13.186756, "relative_strength": 3.992008, "rate_of_change": 0.5409965585119916, "market_dynamics": 0.393273, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.01, "high": 16.118, "low": 15.936, "close": 16.084, "volume": 183}, "trend_line": 15.090267, "activity_lines": {"activity_5": 16.058666, "activity_10": 15.885309, "activity_20": 15.629695, "activity_30": 15.425961}, "trend_signal": 1, "fair_value": 13.211077, "relative_strength": 2.59185, "rate_of_change": 0.49324729292365055, "market_dynamics": 0.499671, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.096001, "high": 16.25, "low": 16.094, "close": 16.243999, "volume": 164}, "trend_line": 15.164667, "activity_lines": {"activity_5": 16.1328, "activity_10": 15.978072, "activity_20": 15.704705, "activity_30": 15.500396}, "trend_signal": 1, "fair_value": 13.236385, "relative_strength": 1.992354, "rate_of_change": 0.4930330258569905, "market_dynamics": 0.660176, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.212, "high": 16.238001, "low": 15.94, "close": 15.94, "volume": 2865}, "trend_line": 15.229067, "activity_lines": {"activity_5": 16.077466, "activity_10": 15.995309, "activity_20": 15.745124, "activity_30": 15.550417}, "trend_signal": 1, "fair_value": 13.258295, "relative_strength": 3.142435, "rate_of_change": 0.4246713759029519, "market_dynamics": 0.620657, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.978, "high": 16.098, "low": 15.728, "close": 15.834, "volume": 100}, "trend_line": 15.288333, "activity_lines": {"activity_5": 15.994, "activity_10": 15.985018, "activity_20": 15.77139, "activity_30": 15.589445}, "trend_signal": 1, "fair_value": 13.280282, "relative_strength": 1.012018, "rate_of_change": 0.38916369597690487, "market_dynamics": 0.531417, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.934, "high": 16.09, "low": 15.448, "close": 15.448, "volume": 0}, "trend_line": 15.338, "activity_lines": {"activity_5": 15.797867, "activity_10": 15.901491, "activity_20": 15.757571, "activity_30": 15.599746}, "trend_signal": 1, "fair_value": 13.298423, "relative_strength": 2.675219, "rate_of_change": 0.32486864329812454, "market_dynamics": 0.136722, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 15.502, "low": 15.034, "close": 15.458, "volume": 295}, "trend_line": 15.381667, "activity_lines": {"activity_5": 15.6472, "activity_10": 15.821963, "activity_20": 15.743047, "activity_30": 15.607488}, "trend_signal": 1, "fair_value": 13.316218, "relative_strength": 2.291922, "rate_of_change": 0.2846981353501174, "market_dynamics": -0.368477, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.52, "high": 16.034, "low": 15.494, "close": 15.976, "volume": 200}, "trend_line": 15.439067, "activity_lines": {"activity_5": 15.710933, "activity_10": 15.8352, "activity_20": 15.777486, "activity_30": 15.645832}, "trend_signal": 1, "fair_value": 13.337308, "relative_strength": 2.17208, "rate_of_change": 0.37317151645526747, "market_dynamics": -0.68528, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.952, "high": 16.112, "low": 15.952, "close": 16.07, "volume": 0}, "trend_line": 15.487467, "activity_lines": {"activity_5": 15.823867, "activity_10": 15.862727, "activity_20": 15.818533, "activity_30": 15.686538}, "trend_signal": 1, "fair_value": 13.358603, "relative_strength": 1.012134, "rate_of_change": 0.31349044602242404, "market_dynamics": -0.839392, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.087999, "high": 16.228001, "low": 16.044001, "close": 16.162001, "volume": 2}, "trend_line": 15.535, "activity_lines": {"activity_5": 15.9588, "activity_10": 15.906582, "activity_20": 15.864229, "activity_30": 15.730056}, "trend_signal": 1, "fair_value": 13.380333, "relative_strength": 0.110227, "rate_of_change": 0.3069126797816557, "market_dynamics": -0.641781, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.238001, "high": 16.242001, "low": 15.592, "close": 15.592, "volume": 195}, "trend_line": 15.559733, "activity_lines": {"activity_5": 15.881867, "activity_10": 15.8452, "activity_20": 15.851552, "activity_30": 15.733733}, "trend_signal": 1, "fair_value": 13.399128, "relative_strength": -0.229139, "rate_of_change": 0.15920823945928195, "market_dynamics": -0.680477, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.69, "high": 16.142, "low": 15.69, "close": 16.142, "volume": 55}, "trend_line": 15.5998, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.892691, "activity_20": 15.887857, "activity_30": 15.771299}, "trend_signal": 1, "fair_value": 13.421679, "relative_strength": 1.05705, "rate_of_change": 0.25750441861695517, "market_dynamics": -0.718211, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.073999, "high": 16.323999, "low": 16.073999, "close": 16.25, "volume": 0}, "trend_line": 15.639467, "activity_lines": {"activity_5": 16.065867, "activity_10": 15.958764, "activity_20": 15.929743, "activity_30": 15.813247}, "trend_signal": 1, "fair_value": 13.444936, "relative_strength": 1.572886, "rate_of_change": 0.2542789010115493, "market_dynamics": -0.737796, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.233999, "high": 16.478001, "low": 16.176001, "close": 16.434, "volume": 1}, "trend_line": 15.684333, "activity_lines": {"activity_5": 16.196133, "activity_10": 16.058182, "activity_20": 15.983819, "activity_30": 15.864508}, "trend_signal": 1, "fair_value": 13.470897, "relative_strength": -1.232239, "rate_of_change": 0.28687678422800944, "market_dynamics": -0.707809, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.372, "high": 16.566, "low": 16.32, "close": 16.497999, "volume": 945}, "trend_line": 15.729733, "activity_lines": {"activity_5": 16.323466, "activity_10": 16.160254, "activity_20": 16.039476, "activity_30": 15.917002}, "trend_signal": 1, "fair_value": 13.496154, "relative_strength": 0.963045, "rate_of_change": 0.28946082692836855, "market_dynamics": -0.333315, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.559999, "high": 16.74, "low": 16.382, "close": 16.74, "volume": 0}, "trend_line": 15.7844, "activity_lines": {"activity_5": 16.509066, "activity_10": 16.294254, "activity_20": 16.114219, "activity_30": 15.982181}, "trend_signal": 1, "fair_value": 13.521692, "relative_strength": 1.121421, "rate_of_change": 0.3475392748243104, "market_dynamics": -0.024508, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.775999, "high": 16.945999, "low": 16.757999, "close": 16.906, "volume": 0}, "trend_line": 15.835267, "activity_lines": {"activity_5": 16.673466, "activity_10": 16.434945, "activity_20": 16.19919, "activity_30": 16.054542}, "trend_signal": 1, "fair_value": 13.547538, "relative_strength": 0.6681, "rate_of_change": 0.322261219938675, "market_dynamics": 0.333905, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.892, "high": 16.958, "low": 16.75, "close": 16.865999, "volume": 288}, "trend_line": 15.881333, "activity_lines": {"activity_5": 16.7736, "activity_10": 16.542036, "activity_20": 16.273086, "activity_30": 16.121041}, "trend_signal": 1, "fair_value": 13.571897, "relative_strength": 1.406595, "rate_of_change": 0.29090763041759715, "market_dynamics": 0.686974, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.882, "high": 16.898001, "low": 16.354, "close": 16.504, "volume": 2}, "trend_line": 15.9246, "activity_lines": {"activity_5": 16.712, "activity_10": 16.567127, "activity_20": 16.307533, "activity_30": 16.161213}, "trend_signal": 1, "fair_value": 13.592, "relative_strength": 0.319887, "rate_of_change": 0.2724393475031357, "market_dynamics": 0.705059, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.412001, "high": 17.01, "low": 16.360001, "close": 16.988001, "volume": 198}, "trend_line": 15.980733, "activity_lines": {"activity_5": 16.807067, "activity_10": 16.672327, "activity_20": 16.385905, "activity_30": 16.229819}, "trend_signal": 1, "fair_value": 13.614615, "relative_strength": 3.428514, "rate_of_change": 0.3524923702950208, "market_dynamics": 0.873615, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.104, "high": 17.222, "low": 16.927999, "close": 16.927999, "volume": 322}, "trend_line": 16.049067, "activity_lines": {"activity_5": 16.849466, "activity_10": 16.7516, "activity_20": 16.454209, "activity_30": 16.290933}, "trend_signal": 1, "fair_value": 13.635808, "relative_strength": 2.994008, "rate_of_change": 0.42760241348128475, "market_dynamics": 0.974602, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.916, "high": 17.264, "low": 16.848, "close": 17.264, "volume": 0}, "trend_line": 16.1194, "activity_lines": {"activity_5": 16.991333, "activity_10": 16.867673, "activity_20": 16.550476, "activity_30": 16.369316}, "trend_signal": 1, "fair_value": 13.661731, "relative_strength": 4.304349, "rate_of_change": 0.4382373131098398, "market_dynamics": 0.943058, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.304001, "high": 17.370001, "low": 17.164, "close": 17.274, "volume": 20}, "trend_line": 16.190867, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.965163, "activity_20": 16.642076, "activity_30": 16.443806}, "trend_signal": 1, "fair_value": 13.688385, "relative_strength": 2.639915, "rate_of_change": 0.44336017469634076, "market_dynamics": 1.097678, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.285999, "high": 17.566, "low": 17.285999, "close": 17.48, "volume": 36}, "trend_line": 16.257333, "activity_lines": {"activity_5": 17.275467, "activity_10": 17.081491, "activity_20": 16.74839, "activity_30": 16.526976}, "trend_signal": 1, "fair_value": 13.71382, "relative_strength": -0.06714, "rate_of_change": 0.41051538500068185, "market_dynamics": 1.09178, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.493999, "high": 17.57, "low": 17.388, "close": 17.398001, "volume": 783}, "trend_line": 16.315067, "activity_lines": {"activity_5": 17.345867, "activity_10": 17.163891, "activity_20": 16.839562, "activity_30": 16.600568}, "trend_signal": 1, "fair_value": 13.739179, "relative_strength": -0.675706, "rate_of_change": 0.35512589918653914, "market_dynamics": 1.251734, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.389999, "high": 17.476, "low": 16.922001, "close": 17.195999, "volume": 10}, "trend_line": 16.369333, "activity_lines": {"activity_5": 17.3216, "activity_10": 17.1932, "activity_20": 16.904048, "activity_30": 16.657402}, "trend_signal": 1, "fair_value": 13.761974, "relative_strength": 0.684789, "rate_of_change": 0.33261279282519607, "market_dynamics": 1.169162, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.195999, "high": 17.393999, "low": 17.195999, "close": 17.292, "volume": 8}, "trend_line": 16.433067, "activity_lines": {"activity_5": 17.311467, "activity_10": 17.231673, "activity_20": 16.969352, "activity_30": 16.716929}, "trend_signal": 1, "fair_value": 13.784282, "relative_strength": 0.683378, "rate_of_change": 0.3893500120011009, "market_dynamics": 1.097616, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.280001, "high": 17.469999, "low": 17.174, "close": 17.402, "volume": 921}, "trend_line": 16.485733, "activity_lines": {"activity_5": 17.336133, "activity_10": 17.283127, "activity_20": 17.0364, "activity_30": 16.779441}, "trend_signal": 1, "fair_value": 13.809474, "relative_strength": 1.646892, "rate_of_change": 0.32048795273577685, "market_dynamics": 1.104056, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.431999, "high": 17.524, "low": 17.214001, "close": 17.214001, "volume": 204}, "trend_line": 16.5246, "activity_lines": {"activity_5": 17.2896, "activity_10": 17.290655, "activity_20": 17.078752, "activity_30": 16.826426}, "trend_signal": 1, "fair_value": 13.834436, "relative_strength": -0.996939, "rate_of_change": 0.2357614308080797, "market_dynamics": 0.636978, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.153999, "high": 17.507999, "low": 17.076, "close": 17.507999, "volume": 306}, "trend_line": 16.5724, "activity_lines": {"activity_5": 17.3588, "activity_10": 17.338727, "activity_20": 17.143657, "activity_30": 16.889871}, "trend_signal": 1, "fair_value": 13.86309, "relative_strength": -2.572087, "rate_of_change": 0.2892657008339006, "market_dynamics": 0.518691, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.468, "high": 17.634001, "low": 17.379999, "close": 17.548, "volume": 265}, "trend_line": 16.621333, "activity_lines": {"activity_5": 17.434, "activity_10": 17.384618, "activity_20": 17.205962, "activity_30": 16.952813}, "trend_signal": 1, "fair_value": 13.893269, "relative_strength": -4.504005, "rate_of_change": 0.29526803601169216, "market_dynamics": 0.381934, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.34, "high": 17.784, "low": 17.195999, "close": 17.778, "volume": 1292}, "trend_line": 16.6778, "activity_lines": {"activity_5": 17.5624, "activity_10": 17.461055, "activity_20": 17.280857, "activity_30": 17.027437}, "trend_signal": 1, "fair_value": 13.925308, "relative_strength": -4.64008, "rate_of_change": 0.33972606168230535, "market_dynamics": 0.337915, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.538, "high": 17.799999, "low": 17.454, "close": 17.686001, "volume": 163}, "trend_line": 16.725867, "activity_lines": {"activity_5": 17.627734, "activity_10": 17.511418, "activity_20": 17.3392, "activity_30": 17.092482}, "trend_signal": 1, "fair_value": 13.955974, "relative_strength": -5.233557, "rate_of_change": 0.28820947606998304, "market_dynamics": 0.465055, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.712, "high": 17.83, "low": 17.652, "close": 17.726, "volume": 1}, "trend_line": 16.7854, "activity_lines": {"activity_5": 17.687467, "activity_10": 17.561564, "activity_20": 17.394514, "activity_30": 17.157006}, "trend_signal": 1, "fair_value": 13.988615, "relative_strength": -7.907239, "rate_of_change": 0.35593371632094334, "market_dynamics": 0.434051, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.775999, "high": 17.872, "low": 17.754, "close": 17.754, "volume": 20}, "trend_line": 16.8494, "activity_lines": {"activity_5": 17.7224, "activity_10": 17.612327, "activity_20": 17.446343, "activity_30": 17.219497}, "trend_signal": 1, "fair_value": 14.021103, "relative_strength": -6.684374, "rate_of_change": 0.3812837346741815, "market_dynamics": 0.438932, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.632, "high": 17.724001, "low": 17.393999, "close": 17.417999, "volume": 2}, "trend_line": 16.915067, "activity_lines": {"activity_5": 17.628933, "activity_10": 17.595527, "activity_20": 17.46019, "activity_30": 17.256181}, "trend_signal": 1, "fair_value": 14.052333, "relative_strength": -9.361573, "rate_of_change": 0.3897290111220652, "market_dynamics": -0.03899, "expectation": {"probability": 62.9814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.591999, "high": 17.591999, "low": 16.540001, "close": 16.540001, "volume": 836}, "trend_line": 16.951133, "activity_lines": {"activity_5": 17.251467, "activity_10": 17.415055, "activity_20": 17.387191, "activity_30": 17.231983}, "trend_signal": 1, "fair_value": 14.078513, "relative_strength": -15.392102, "rate_of_change": 0.21321819180496393, "market_dynamics": -0.392519, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 16.1, "close": 16.236, "volume": 2}, "trend_line": 16.9598, "activity_lines": {"activity_5": 16.8552, "activity_10": 17.192982, "activity_20": 17.286981, "activity_30": 17.185845}, "trend_signal": 0, "fair_value": 14.099641, "relative_strength": -16.611442, "rate_of_change": 0.051129325691696516, "market_dynamics": -0.762105, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.219999, "high": 16.459999, "low": 16.219999, "close": 16.346001, "volume": 3}, "trend_line": 16.969, "activity_lines": {"activity_5": 16.592267, "activity_10": 17.012109, "activity_20": 17.200248, "activity_30": 17.146245}, "trend_signal": 0, "fair_value": 14.120436, "relative_strength": -15.446608, "rate_of_change": 0.054245922711351986, "market_dynamics": -1.13838, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.483999, "high": 16.601999, "low": 16.139999, "close": 16.139999, "volume": 2742}, "trend_line": 16.968267, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.809564, "activity_20": 17.094648, "activity_30": 17.092761}, "trend_signal": 0, "fair_value": 14.139833, "relative_strength": -14.682616, "rate_of_change": -0.0043196416995716705, "market_dynamics": -1.1217, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.972, "high": 16.153999, "low": 14.82, "close": 14.82, "volume": 722}, "trend_line": 16.942533, "activity_lines": {"activity_5": 15.780667, "activity_10": 16.391891, "activity_20": 16.867371, "activity_30": 16.954163}, "trend_signal": 0, "fair_value": 14.149756, "relative_strength": -14.522084, "rate_of_change": -0.15165956547006199, "market_dynamics": -1.167708, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.852, "high": 15.352, "low": 13.772, "close": 14.522, "volume": 16546}, "trend_line": 16.888533, "activity_lines": {"activity_5": 15.282533, "activity_10": 15.969636, "activity_20": 16.621752, "activity_30": 16.798}, "trend_signal": 0, "fair_value": 14.158538, "relative_strength": -14.866302, "rate_of_change": -0.3187244788013814, "market_dynamics": -1.059728, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.856, "high": 15.126, "low": 14.712, "close": 14.74, "volume": 22619}, "trend_line": 16.8382, "activity_lines": {"activity_5": 14.9916, "activity_10": 15.646218, "activity_20": 16.409952, "activity_30": 16.659385}, "trend_signal": 0, "fair_value": 14.17041, "relative_strength": -16.702689, "rate_of_change": -0.29803062231632793, "market_dynamics": -0.944143, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.462, "high": 15.29, "low": 14.452, "close": 15.188, "volume": 7965}, "trend_line": 16.796667, "activity_lines": {"activity_5": 14.949733, "activity_10": 15.457818, "activity_20": 16.252886, "activity_30": 16.55292}, "trend_signal": 0, "fair_value": 14.18491, "relative_strength": -17.884116, "rate_of_change": -0.24665938164412557, "market_dynamics": -0.979046, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.276, "high": 15.752, "low": 15.16, "close": 15.722, "volume": 3605}, "trend_line": 16.7708, "activity_lines": {"activity_5": 15.163067, "activity_10": 15.412655, "activity_20": 16.157591, "activity_30": 16.483587}, "trend_signal": 0, "fair_value": 14.205679, "relative_strength": -17.802088, "rate_of_change": -0.15400079075210626, "market_dynamics": -0.911817, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.686, "high": 15.838, "low": 15.592, "close": 15.806, "volume": 70}, "trend_line": 16.739667, "activity_lines": {"activity_5": 15.432267, "activity_10": 15.419709, "activity_20": 16.078276, "activity_30": 16.421342}, "trend_signal": 0, "fair_value": 14.227038, "relative_strength": -18.526079, "rate_of_change": -0.1856381329453605, "market_dynamics": -0.907771, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176001, "high": 16.48, "low": 16.176001, "close": 16.48, "volume": 8065}, "trend_line": 16.725467, "activity_lines": {"activity_5": 15.8604, "activity_10": 15.578618, "activity_20": 16.069771, "activity_30": 16.404589}, "trend_signal": 0, "fair_value": 14.255397, "relative_strength": -15.727109, "rate_of_change": -0.08482844969378682, "market_dynamics": -0.70029, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.34, "high": 16.464001, "low": 15.972, "close": 15.98, "volume": 312}, "trend_line": 16.695933, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.647709, "activity_20": 16.017514, "activity_30": 16.356495}, "trend_signal": 0, "fair_value": 14.277641, "relative_strength": -17.505395, "rate_of_change": -0.17658101863462572, "market_dynamics": -0.547649, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.087999, "high": 16.483999, "low": 16.087999, "close": 16.195999, "volume": 1514}, "trend_line": 16.685667, "activity_lines": {"activity_5": 16.1116, "activity_10": 15.760727, "activity_20": 15.9926, "activity_30": 16.324241}, "trend_signal": 0, "fair_value": 14.301641, "relative_strength": -17.368693, "rate_of_change": -0.06148802825215842, "market_dynamics": -0.344973, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.125999, "high": 16.459999, "low": 16.046, "close": 16.452, "volume": 670}, "trend_line": 16.6678, "activity_lines": {"activity_5": 16.25, "activity_10": 15.923018, "activity_20": 15.996914, "activity_30": 16.309166}, "trend_signal": 0, "fair_value": 14.329962, "relative_strength": -16.77851, "rate_of_change": -0.1070799267419095, "market_dynamics": -0.075948, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.434, "high": 16.511999, "low": 16.186001, "close": 16.247999, "volume": 1878}, "trend_line": 16.645133, "activity_lines": {"activity_5": 16.271733, "activity_10": 16.042545, "activity_20": 15.986828, "activity_30": 16.282082}, "trend_signal": 0, "fair_value": 14.360692, "relative_strength": -14.650915, "rate_of_change": -0.13599275249282114, "market_dynamics": 0.009571, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.224001, "high": 16.327999, "low": 16.17, "close": 16.17, "volume": 7547}, "trend_line": 16.608667, "activity_lines": {"activity_5": 16.238, "activity_10": 16.121927, "activity_20": 15.975505, "activity_30": 16.251428}, "trend_signal": 0, "fair_value": 14.387949, "relative_strength": -14.065048, "rate_of_change": -0.21907905452002557, "market_dynamics": 0.233469, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.104, "high": 16.412001, "low": 16.104, "close": 16.412001, "volume": 1538}, "trend_line": 16.579933, "activity_lines": {"activity_5": 16.3056, "activity_10": 16.215345, "activity_20": 15.994886, "activity_30": 16.23874}, "trend_signal": 0, "fair_value": 14.417641, "relative_strength": -14.852289, "rate_of_change": -0.17300605762039803, "market_dynamics": 0.343748, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.438, "high": 16.582001, "low": 16.370001, "close": 16.506001, "volume": 318}, "trend_line": 16.547467, "activity_lines": {"activity_5": 16.375734, "activity_10": 16.295455, "activity_20": 16.029286, "activity_30": 16.23397}, "trend_signal": 0, "fair_value": 14.444346, "relative_strength": -13.111749, "rate_of_change": -0.19581502530799996, "market_dynamics": 0.394801, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.514, "high": 16.690001, "low": 16.51, "close": 16.559999, "volume": 545}, "trend_line": 16.519533, "activity_lines": {"activity_5": 16.4432, "activity_10": 16.361418, "activity_20": 16.074638, "activity_30": 16.234778}, "trend_signal": 0, "fair_value": 14.471744, "relative_strength": -14.129131, "rate_of_change": -0.16881133529380601, "market_dynamics": 0.462076, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.524, "high": 16.794001, "low": 16.482, "close": 16.714001, "volume": 117}, "trend_line": 16.503467, "activity_lines": {"activity_5": 16.5548, "activity_10": 16.440146, "activity_20": 16.140343, "activity_30": 16.247325}, "trend_signal": 0, "fair_value": 14.498821, "relative_strength": -13.055002, "rate_of_change": -0.09725456524708406, "market_dynamics": 0.496094, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.771999, "high": 16.878, "low": 16.653999, "close": 16.844, "volume": 2876}, "trend_line": 16.488533, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.526, "activity_20": 16.221781, "activity_30": 16.269295}, "trend_signal": 0, "fair_value": 14.524692, "relative_strength": -11.766196, "rate_of_change": -0.09049007702442295, "market_dynamics": 0.624401, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.969999, "high": 17.280001, "low": 16.666, "close": 16.705999, "volume": 1377}, "trend_line": 16.465333, "activity_lines": {"activity_5": 16.7116, "activity_10": 16.580145, "activity_20": 16.288629, "activity_30": 16.283325}, "trend_signal": 0, "fair_value": 14.549026, "relative_strength": -9.174274, "rate_of_change": -0.14070384551493587, "market_dynamics": 0.712985, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.743999, "high": 16.997999, "low": 16.743999, "close": 16.924, "volume": 164}, "trend_line": 16.455667, "activity_lines": {"activity_5": 16.7976, "activity_10": 16.660727, "activity_20": 16.374, "activity_30": 16.312916}, "trend_signal": 0, "fair_value": 14.573244, "relative_strength": -10.418176, "rate_of_change": -0.05870515950089099, "market_dynamics": 0.776368, "expectation": {"probability": 61.9406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.021999, "high": 17.218, "low": 16.993999, "close": 17.129999, "volume": 435}, "trend_line": 16.443067, "activity_lines": {"activity_5": 16.9244, "activity_10": 16.765527, "activity_20": 16.476238, "activity_30": 16.356421}, "trend_signal": 0, "fair_value": 14.598115, "relative_strength": -9.684211, "rate_of_change": -0.0765693666504011, "market_dynamics": 0.931358, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.143999, "high": 17.280001, "low": 17.098, "close": 17.280001, "volume": 202}, "trend_line": 16.434133, "activity_lines": {"activity_5": 17.0632, "activity_10": 16.885273, "activity_20": 16.588048, "activity_30": 16.410417}, "trend_signal": 0, "fair_value": 14.625962, "relative_strength": -8.561589, "rate_of_change": -0.05433292949545239, "market_dynamics": 1.007059, "expectation": {"probability": 63.0039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.228001, "high": 17.364, "low": 17.172001, "close": 17.172001, "volume": 1428}, "trend_line": 16.413933, "activity_lines": {"activity_5": 17.128267, "activity_10": 16.966618, "activity_20": 16.677857, "activity_30": 16.458022}, "trend_signal": 1, "fair_value": 14.655346, "relative_strength": -7.066747, "rate_of_change": -0.1229149113007611, "market_dynamics": 1.236185, "expectation": {"probability": 62.3534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.167999, "high": 17.318001, "low": 17.030001, "close": 17.177999, "volume": 0}, "trend_line": 16.397, "activity_lines": {"activity_5": 17.173467, "activity_10": 17.030836, "activity_20": 16.755619, "activity_30": 16.507316}, "trend_signal": 1, "fair_value": 14.683936, "relative_strength": -5.540483, "rate_of_change": -0.10316235603009735, "market_dynamics": 1.415672, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.264, "high": 17.51, "low": 17.264, "close": 17.51, "volume": 1327}, "trend_line": 16.3898, "activity_lines": {"activity_5": 17.297867, "activity_10": 17.141491, "activity_20": 16.85339, "activity_30": 16.579123}, "trend_signal": 1, "fair_value": 14.718192, "relative_strength": -3.827465, "rate_of_change": -0.043910471427684526, "market_dynamics": 1.522729, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.594, "high": 17.594, "low": 17.382, "close": 17.546, "volume": 15}, "trend_line": 16.382867, "activity_lines": {"activity_5": 17.3952, "activity_10": 17.240436, "activity_20": 16.943533, "activity_30": 16.653716}, "trend_signal": 1, "fair_value": 14.754205, "relative_strength": -3.08505, "rate_of_change": -0.042300699215366125, "market_dynamics": 1.648329, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.556, "high": 17.652, "low": 17.524, "close": 17.568001, "volume": 866}, "trend_line": 16.387867, "activity_lines": {"activity_5": 17.472134, "activity_10": 17.325455, "activity_20": 17.027086, "activity_30": 16.730176}, "trend_signal": 1, "fair_value": 14.791731, "relative_strength": -3.119834, "rate_of_change": 0.03051968864789664, "market_dynamics": 1.686848, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.722, "high": 17.952, "low": 17.549999, "close": 17.952, "volume": 471}, "trend_line": 16.434933, "activity_lines": {"activity_5": 17.657867, "activity_10": 17.464764, "activity_20": 17.138819, "activity_30": 16.831088}, "trend_signal": 1, "fair_value": 14.831513, "relative_strength": -3.290578, "rate_of_change": 0.28720028054902413, "market_dynamics": 1.743841, "expectation": {"probability": 64.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.059999, "high": 18.254, "low": 17.93, "close": 17.93, "volume": 481}, "trend_line": 16.4914, "activity_lines": {"activity_5": 17.784267, "activity_10": 17.579927, "activity_20": 17.241448, "activity_30": 16.927544}, "trend_signal": 1, "fair_value": 14.871731, "relative_strength": -2.555679, "rate_of_change": 0.34357913111053034, "market_dynamics": 1.740526, "expectation": {"probability": 63.9688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.962, "high": 18.118, "low": 17.690001, "close": 17.938, "volume": 5374}, "trend_line": 16.544467, "activity_lines": {"activity_5": 17.8632, "activity_10": 17.674291, "activity_20": 17.335552, "activity_30": 17.020873}, "trend_signal": 1, "fair_value": 14.910936, "relative_strength": -0.562685, "rate_of_change": 0.32178590052998657, "market_dynamics": 1.809856, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.098, "high": 18.316, "low": 18.098, "close": 18.212, "volume": 27}, "trend_line": 16.613533, "activity_lines": {"activity_5": 18.004933, "activity_10": 17.800036, "activity_20": 17.447457, "activity_30": 17.128456}, "trend_signal": 1, "fair_value": 14.949577, "relative_strength": -0.455443, "rate_of_change": 0.4174567847969922, "market_dynamics": 1.763373, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.638, "low": 18.445999, "close": 18.493999, "volume": 5186}, "trend_line": 16.736, "activity_lines": {"activity_5": 18.196266, "activity_10": 17.957382, "activity_20": 17.577838, "activity_30": 17.249776}, "trend_signal": 1, "fair_value": 14.991282, "relative_strength": 2.496541, "rate_of_change": 0.7371520554959642, "market_dynamics": 1.841827, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.474001, "high": 18.591999, "low": 18.014, "close": 18.014, "volume": 2648}, "trend_line": 16.8524, "activity_lines": {"activity_5": 18.165866, "activity_10": 18.005382, "activity_20": 17.651809, "activity_30": 17.332228}, "trend_signal": 1, "fair_value": 15.027628, "relative_strength": 1.792614, "rate_of_change": 0.6955066921606042, "market_dynamics": 1.774729, "expectation": {"probability": 64.7882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.292, "high": 18.562, "low": 18.044001, "close": 18.23, "volume": 1}, "trend_line": 16.968733, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.077345, "activity_20": 17.737571, "activity_30": 17.421105}, "trend_signal": 1, "fair_value": 15.065218, "relative_strength": 1.997806, "rate_of_change": 0.6903052384230194, "market_dynamics": 1.593747, "expectation": {"probability": 65.1849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.313999, "high": 18.313999, "low": 17.85, "close": 17.988001, "volume": 1922}, "trend_line": 17.062067, "activity_lines": {"activity_5": 18.140134, "activity_10": 18.086182, "activity_20": 17.791629, "activity_30": 17.486865}, "trend_signal": 1, "fair_value": 15.1, "relative_strength": 4.370749, "rate_of_change": 0.5500351735158936, "market_dynamics": 1.339575, "expectation": {"probability": 64.5848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.139999, "high": 18.548, "low": 18.056, "close": 18.516001, "volume": 230}, "trend_line": 17.1552, "activity_lines": {"activity_5": 18.249601, "activity_10": 18.182328, "activity_20": 17.888914, "activity_30": 17.580667}, "trend_signal": 1, "fair_value": 15.138128, "relative_strength": 4.354827, "rate_of_change": 0.5458482843843111, "market_dynamics": 1.05736, "expectation": {"probability": 64.9727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.398001, "high": 18.596001, "low": 18.398001, "close": 18.596001, "volume": 345}, "trend_line": 17.2482, "activity_lines": {"activity_5": 18.365467, "activity_10": 18.275382, "activity_20": 17.984505, "activity_30": 17.673622}, "trend_signal": 1, "fair_value": 15.178051, "relative_strength": 4.196066, "rate_of_change": 0.5421096810296584, "market_dynamics": 0.957593, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.316, "close": 18.316, "volume": 1228}, "trend_line": 17.3094, "activity_lines": {"activity_5": 18.381201, "activity_10": 18.298837, "activity_20": 18.044467, "activity_30": 17.742512}, "trend_signal": 1, "fair_value": 15.218846, "relative_strength": 2.207501, "rate_of_change": 0.3548196333530425, "market_dynamics": 0.719839, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.398001, "high": 18.408001, "low": 18.172001, "close": 18.398001, "volume": 237}, "trend_line": 17.39, "activity_lines": {"activity_5": 18.404134, "activity_10": 18.330582, "activity_20": 18.105229, "activity_30": 17.812744}, "trend_signal": 1, "fair_value": 15.260538, "relative_strength": 2.519841, "rate_of_change": 0.4656429454516069, "market_dynamics": 0.565119, "expectation": {"probability": 64.9672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.434, "high": 18.452, "low": 18.414, "close": 18.452, "volume": 0}, "trend_line": 17.4652, "activity_lines": {"activity_5": 18.433867, "activity_10": 18.363637, "activity_20": 18.163076, "activity_30": 17.88126}, "trend_signal": 1, "fair_value": 15.302897, "relative_strength": 2.889553, "rate_of_change": 0.4324324324324257, "market_dynamics": 0.299187, "expectation": {"probability": 65.2498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.416, "high": 18.662001, "low": 18.416, "close": 18.506001, "volume": 339}, "trend_line": 17.533667, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.397164, "activity_20": 18.218791, "activity_30": 17.948409}, "trend_signal": 1, "fair_value": 15.343564, "relative_strength": 2.67444, "rate_of_change": 0.39201955889426876, "market_dynamics": 0.013359, "expectation": {"probability": 65.5808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.601999, "high": 18.906, "low": 18.601999, "close": 18.906, "volume": 1382}, "trend_line": 17.622267, "activity_lines": {"activity_5": 18.601467, "activity_10": 18.498073, "activity_20": 18.306048, "activity_30": 18.036946}, "trend_signal": 1, "fair_value": 15.386103, "relative_strength": 2.170425, "rate_of_change": 0.505313577587618, "market_dynamics": 0.046542, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.782, "high": 19.016001, "low": 18.747999, "close": 18.908001, "volume": 68}, "trend_line": 17.713534, "activity_lines": {"activity_5": 18.732267, "activity_10": 18.591855, "activity_20": 18.385753, "activity_30": 18.119897}, "trend_signal": 1, "fair_value": 15.42918, "relative_strength": 2.279903, "rate_of_change": 0.517907259037662, "market_dynamics": 0.111515, "expectation": {"probability": 66.2244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.686001, "high": 18.686001, "low": 18.323999, "close": 18.604, "volume": 2}, "trend_line": 17.7866, "activity_lines": {"activity_5": 18.722267, "activity_10": 18.61411, "activity_20": 18.428238, "activity_30": 18.177347}, "trend_signal": 1, "fair_value": 15.468705, "relative_strength": 2.434537, "rate_of_change": 0.4124868589181625, "market_dynamics": 0.03839, "expectation": {"probability": 66.0089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.506001, "high": 18.59, "low": 18.309999, "close": 18.52, "volume": 65}, "trend_line": 17.853734, "activity_lines": {"activity_5": 18.670534, "activity_10": 18.614291, "activity_20": 18.455934, "activity_30": 18.224663}, "trend_signal": 1, "fair_value": 15.505782, "relative_strength": 3.648995, "rate_of_change": 0.3774414446830724, "market_dynamics": -0.093634, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.368, "high": 18.794001, "low": 18.34, "close": 18.572001, "volume": 313}, "trend_line": 17.9208, "activity_lines": {"activity_5": 18.6316, "activity_10": 18.614255, "activity_20": 18.483772, "activity_30": 18.271002}, "trend_signal": 1, "fair_value": 15.544026, "relative_strength": 3.337246, "rate_of_change": 0.37564130842321564, "market_dynamics": -0.37084, "expectation": {"probability": 65.6474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.618, "high": 18.756001, "low": 18.469999, "close": 18.540001, "volume": 946}, "trend_line": 17.981667, "activity_lines": {"activity_5": 18.577601, "activity_10": 18.607382, "activity_20": 18.503677, "activity_30": 18.310951}, "trend_signal": 1, "fair_value": 15.582115, "relative_strength": 2.4755, "rate_of_change": 0.33964443551628154, "market_dynamics": -0.525865, "expectation": {"probability": 66.3181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.57, "high": 18.747999, "low": 18.450001, "close": 18.705999, "volume": 120}, "trend_line": 18.043734, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.631709, "activity_20": 18.534762, "activity_30": 18.357682}, "trend_signal": 1, "fair_value": 15.622295, "relative_strength": 2.129258, "rate_of_change": 0.34516822049923945, "market_dynamics": -0.559372, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.676001, "high": 18.879999, "low": 18.610001, "close": 18.746, "volume": 191}, "trend_line": 18.111734, "activity_lines": {"activity_5": 18.655867, "activity_10": 18.656218, "activity_20": 18.566067, "activity_30": 18.40299}, "trend_signal": 1, "fair_value": 15.661808, "relative_strength": 2.336267, "rate_of_change": 0.3768621284263991, "market_dynamics": -0.407176, "expectation": {"probability": 65.8816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.694, "high": 18.808001, "low": 18.542, "close": 18.68, "volume": 1}, "trend_line": 18.170267, "activity_lines": {"activity_5": 18.676933, "activity_10": 18.6624, "activity_20": 18.5872, "activity_30": 18.439652}, "trend_signal": 1, "fair_value": 15.702667, "relative_strength": 9.083922, "rate_of_change": 0.3231772286408392, "market_dynamics": -0.448346, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.233999, "high": 18.653999, "low": 18.233999, "close": 18.424, "volume": 1072}, "trend_line": 18.2134, "activity_lines": {"activity_5": 18.602, "activity_10": 18.617891, "activity_20": 18.580419, "activity_30": 18.456022}, "trend_signal": 1, "fair_value": 15.742218, "relative_strength": 8.021187, "rate_of_change": 0.23738231254389922, "market_dynamics": -0.590765, "expectation": {"probability": 66.178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.462, "high": 18.554001, "low": 17.851999, "close": 17.879999, "volume": 481}, "trend_line": 18.2334, "activity_lines": {"activity_5": 18.3556, "activity_10": 18.475964, "activity_20": 18.520819, "activity_30": 18.434512}, "trend_signal": 1, "fair_value": 15.778141, "relative_strength": 9.584249, "rate_of_change": 0.1098092613130968, "market_dynamics": -0.748833, "expectation": {"probability": 65.3752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.652, "high": 18.046, "low": 17.625999, "close": 17.625999, "volume": 1448}, "trend_line": 18.248533, "activity_lines": {"activity_5": 18.068533, "activity_10": 18.306509, "activity_20": 18.439952, "activity_30": 18.395325}, "trend_signal": 0, "fair_value": 15.810295, "relative_strength": 8.207349, "rate_of_change": 0.08299604023384959, "market_dynamics": -0.967153, "expectation": {"probability": 63.8726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.662001, "high": 18.124001, "low": 17.642, "close": 18.124001, "volume": 2483}, "trend_line": 18.280067, "activity_lines": {"activity_5": 18.019467, "activity_10": 18.250909, "activity_20": 18.408362, "activity_30": 18.38729}, "trend_signal": 0, "fair_value": 15.845718, "relative_strength": 6.918215, "rate_of_change": 0.1728029316109992, "market_dynamics": -0.958836, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.139999, "high": 18.525999, "low": 17.98, "close": 18.49, "volume": 1736}, "trend_line": 18.312734, "activity_lines": {"activity_5": 18.133867, "activity_10": 18.270582, "activity_20": 18.412133, "activity_30": 18.400835}, "trend_signal": 0, "fair_value": 15.882897, "relative_strength": 5.985315, "rate_of_change": 0.17870284611101264, "market_dynamics": -0.8263, "expectation": {"probability": 64.7582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.362, "high": 19.077999, "low": 18.362, "close": 19.077999, "volume": 70}, "trend_line": 18.3638, "activity_lines": {"activity_5": 18.456933, "activity_10": 18.397709, "activity_20": 18.469514, "activity_30": 18.450207}, "trend_signal": 1, "fair_value": 15.923692, "relative_strength": 5.165941, "rate_of_change": 0.2788551398169289, "market_dynamics": -0.589216, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.002001, "high": 19.142, "low": 19.002001, "close": 19.091999, "volume": 157}, "trend_line": 18.4146, "activity_lines": {"activity_5": 18.741066, "activity_10": 18.518181, "activity_20": 18.525552, "activity_30": 18.497187}, "trend_signal": 1, "fair_value": 15.964449, "relative_strength": 7.438495, "rate_of_change": 0.2766311983358501, "market_dynamics": -0.360985, "expectation": {"probability": 64.4603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.114, "high": 19.257999, "low": 19.048, "close": 19.257999, "volume": 5410}, "trend_line": 18.458133, "activity_lines": {"activity_5": 18.999733, "activity_10": 18.658799, "activity_20": 18.595038, "activity_30": 18.5516}, "trend_signal": 1, "fair_value": 16.006346, "relative_strength": 7.330466, "rate_of_change": 0.23640480922746104, "market_dynamics": 0.091269, "expectation": {"probability": 66.1752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.33, "high": 19.686001, "low": 19.222, "close": 19.653999, "volume": 0}, "trend_line": 18.5156, "activity_lines": {"activity_5": 19.281599, "activity_10": 18.861381, "activity_20": 18.697752, "activity_30": 18.628753}, "trend_signal": 1, "fair_value": 16.049974, "relative_strength": 8.946665, "rate_of_change": 0.31133701333715086, "market_dynamics": 0.392651, "expectation": {"probability": 66.1752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.691999, "high": 20.004999, "low": 19.58, "close": 19.848, "volume": 690}, "trend_line": 18.579267, "activity_lines": {"activity_5": 19.526133, "activity_10": 19.082727, "activity_20": 18.812962, "activity_30": 18.714714}, "trend_signal": 1, "fair_value": 16.093603, "relative_strength": 11.413532, "rate_of_change": 0.34385599170430536, "market_dynamics": 0.697444, "expectation": {"probability": 66.225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.653999, "high": 20.15, "low": 19.653999, "close": 20.15, "volume": 56}, "trend_line": 18.643867, "activity_lines": {"activity_5": 19.7808, "activity_10": 19.337745, "activity_20": 18.950285, "activity_30": 18.816051}, "trend_signal": 1, "fair_value": 16.138897, "relative_strength": 8.472019, "rate_of_change": 0.3476994006275848, "market_dynamics": 0.954959, "expectation": {"probability": 66.2746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.32, "low": 20.18, "close": 20.315001, "volume": 366}, "trend_line": 18.704567, "activity_lines": {"activity_5": 20.019, "activity_10": 19.591382, "activity_20": 19.095495, "activity_30": 18.923867}, "trend_signal": 1, "fair_value": 16.184301, "relative_strength": 8.044833, "rate_of_change": 0.325576233728768, "market_dynamics": 0.964417, "expectation": {"probability": 66.4709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8eb9470-a07b-44db-9d46-3ee4069924e2/", "share_image": "https://sharemaestro.com/terminal/f8eb9470-a07b-44db-9d46-3ee4069924e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}