{"ticker": {"uuid": "f8ebb527-5ea5-4f69-bd3a-1c351165b21a", "symbol": "CSB", "name": "Cashbuild Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSB fell 19.74%, moving from 14,702.84 to 11,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.00 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,800.00"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12006.0, "high": 12300.0, "low": 10908.0, "close": 11800.0, "volume": 85132}, "trend_line": 13493.748665, "activity_lines": {"activity_5": 12261.333333, "activity_10": 12531.563636, "activity_20": 13177.251102, "activity_30": 13424.725439}, "trend_signal": 0, "fair_value": 15623.455128, "relative_strength": -19.000686, "rate_of_change": -0.48871628822537966, "market_dynamics": -0.948971, "expectation": {"probability": 49.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17231.798186, "high": 17231.798186, "low": 15979.411787, "close": 16624.580078, "volume": 29124}, "trend_line": 18315.851986, "activity_lines": {"activity_5": 16193.136719, "activity_10": 16455.071751, "activity_20": 17251.993085, "activity_30": 17741.941887}, "trend_signal": 0, "fair_value": 23704.599459, "relative_strength": -22.825331, "rate_of_change": -0.5163799534927559, "market_dynamics": -1.003428, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16628.57367, "high": 17455.509692, "low": 16180.154253, "close": 17077.996094, "volume": 56195}, "trend_line": 18246.812533, "activity_lines": {"activity_5": 16537.625977, "activity_10": 16502.701278, "activity_20": 17176.508845, "activity_30": 17662.080217}, "trend_signal": 0, "fair_value": 23719.02601, "relative_strength": -21.41829, "rate_of_change": -0.3769382557402876, "market_dynamics": -0.706923, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17073.002076, "high": 17775.097453, "low": 15994.392125, "close": 16279.025391, "volume": 54374}, "trend_line": 18133.766895, "activity_lines": {"activity_5": 16541.221159, "activity_10": 16430.48521, "activity_20": 17032.308226, "activity_30": 17535.126208}, "trend_signal": 0, "fair_value": 23732.644049, "relative_strength": -20.001059, "rate_of_change": -0.6195363589972364, "market_dynamics": -0.476791, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16179.153326, "high": 17166.883122, "low": 15979.412546, "close": 16778.378906, "volume": 78235}, "trend_line": 18046.685579, "activity_lines": {"activity_5": 16664.660938, "activity_10": 16470.850746, "activity_20": 16949.422833, "activity_30": 17447.681821}, "trend_signal": 0, "fair_value": 23749.015782, "relative_strength": -18.46249, "rate_of_change": -0.4802163637826987, "market_dynamics": -0.221894, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16978.125378, "high": 18844.720456, "low": 16191.139568, "close": 17478.478516, "volume": 25371}, "trend_line": 17977.781999, "activity_lines": {"activity_5": 16941.570443, "activity_10": 16648.494301, "activity_20": 16944.132259, "activity_30": 17411.023301}, "trend_signal": 0, "fair_value": 23771.568616, "relative_strength": -12.918818, "rate_of_change": -0.3818073944845668, "market_dynamics": 0.065396, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17377.612793, "high": 18176.578822, "low": 16579.638716, "close": 17077.996094, "volume": 27327}, "trend_line": 17902.884603, "activity_lines": {"activity_5": 17018.338542, "activity_10": 16756.936435, "activity_20": 16910.063635, "activity_30": 17352.972598}, "trend_signal": 0, "fair_value": 23787.752348, "relative_strength": -17.115326, "rate_of_change": -0.41661088116524286, "market_dynamics": 0.217425, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17577.352355, "high": 17577.352355, "low": 15735.725586, "close": 15735.725586, "volume": 21420}, "trend_line": 17814.997135, "activity_lines": {"activity_5": 16617.455404, "activity_10": 16619.531694, "activity_20": 16760.599586, "activity_30": 17213.155887}, "trend_signal": 0, "fair_value": 23791.178423, "relative_strength": -21.582146, "rate_of_change": -0.49091233032507964, "market_dynamics": 0.333078, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15980.408627, "high": 17777.095715, "low": 15579.925983, "close": 16229.089844, "volume": 203392}, "trend_line": 17726.913477, "activity_lines": {"activity_5": 16470.511719, "activity_10": 16575.897053, "activity_20": 16672.30884, "activity_30": 17110.839287}, "trend_signal": 0, "fair_value": 23793.04506, "relative_strength": -19.928434, "rate_of_change": -0.4944354317461595, "market_dynamics": 0.482206, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16390.881664, "high": 16533.697884, "low": 14746.998668, "close": 14940.749023, "volume": 77778}, "trend_line": 17575.915332, "activity_lines": {"activity_5": 15897.45013, "activity_10": 16286.215661, "activity_20": 16472.456906, "activity_30": 16931.086742}, "trend_signal": 0, "fair_value": 23775.087621, "relative_strength": -23.889228, "rate_of_change": -0.8518016697938542, "market_dynamics": 0.312633, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14810.917118, "high": 18824.746227, "low": 14810.917118, "close": 17120.941406, "volume": 265012}, "trend_line": 17503.747559, "activity_lines": {"activity_5": 16173.627995, "activity_10": 16404.554297, "activity_20": 16497.7387, "activity_30": 16901.733585}, "trend_signal": 0, "fair_value": 23770.038693, "relative_strength": -11.899568, "rate_of_change": -0.4106060574188537, "market_dynamics": 0.473999, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17975.839613, "high": 18875.680382, "low": 17627.288693, "close": 18376.324219, "volume": 132265}, "trend_line": 17483.543913, "activity_lines": {"activity_5": 16892.102604, "activity_10": 16739.468501, "activity_20": 16650.698879, "activity_30": 16958.028854}, "trend_signal": 0, "fair_value": 23770.359769, "relative_strength": 0.395883, "rate_of_change": -0.11542468795266586, "market_dynamics": 0.809576, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17604.315337, "high": 18974.552639, "low": 17507.440168, "close": 18576.064453, "volume": 97317}, "trend_line": 17481.847038, "activity_lines": {"activity_5": 17590.602083, "activity_10": 17078.849219, "activity_20": 16823.395294, "activity_30": 17028.51405}, "trend_signal": 0, "fair_value": 23768.696057, "relative_strength": 1.15686, "rate_of_change": -0.00970555516916529, "market_dynamics": 0.968086, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18126.643466, "high": 18975.549634, "low": 17296.713787, "close": 18457.21875, "volume": 82353}, "trend_line": 17458.149251, "activity_lines": {"activity_5": 18060.130404, "activity_10": 17369.38402, "activity_20": 16984.297503, "activity_30": 17091.441257}, "trend_signal": 0, "fair_value": 23766.44304, "relative_strength": -0.19755, "rate_of_change": -0.13555654015556529, "market_dynamics": 1.337437, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18137.628946, "high": 18775.809288, "low": 17427.546182, "close": 17727.160156, "volume": 197994}, "trend_line": 17413.344629, "activity_lines": {"activity_5": 18137.763932, "activity_10": 17487.577379, "activity_20": 17071.004892, "activity_30": 17108.796799}, "trend_signal": 0, "fair_value": 23761.094821, "relative_strength": -2.189489, "rate_of_change": -0.25664015902162857, "market_dynamics": 1.388623, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17727.159601, "high": 17975.839192, "low": 14850.86446, "close": 16438.818359, "volume": 531644}, "trend_line": 17313.147363, "activity_lines": {"activity_5": 17600.189453, "activity_10": 17354.276207, "activity_20": 17033.110747, "activity_30": 17045.924137}, "trend_signal": 0, "fair_value": 23742.178129, "relative_strength": -9.817066, "rate_of_change": -0.5754050593654004, "market_dynamics": 1.249987, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16378.896723, "high": 17596.328022, "low": 15362.175392, "close": 15433.09668, "volume": 115833}, "trend_line": 17171.238346, "activity_lines": {"activity_5": 16772.849284, "activity_10": 17057.01946, "activity_20": 16905.330757, "activity_30": 16924.630544}, "trend_signal": 0, "fair_value": 23716.49036, "relative_strength": -13.192011, "rate_of_change": -0.8196604235188117, "market_dynamics": 0.864468, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15433.098087, "high": 15959.519814, "low": 14634.972471, "close": 15521.999023, "volume": 51756}, "trend_line": 17064.810514, "activity_lines": {"activity_5": 16171.358398, "activity_10": 16805.834038, "activity_20": 16793.379687, "activity_30": 16818.228007}, "trend_signal": 0, "fair_value": 23680.751196, "relative_strength": -10.776903, "rate_of_change": -0.6198028928111041, "market_dynamics": 0.44996, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14774.819439, "high": 15681.826136, "low": 14687.913477, "close": 15283.260742, "volume": 78720}, "trend_line": 16955.317318, "activity_lines": {"activity_5": 15693.892448, "activity_10": 16515.127592, "activity_20": 16660.774684, "activity_30": 16703.289312}, "trend_signal": 0, "fair_value": 23635.979042, "relative_strength": -10.4819, "rate_of_change": -0.641631478475375, "market_dynamics": -0.023951, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15132.426899, "high": 15229.32078, "low": 14311.326172, "close": 14433.193359, "volume": 141626}, "trend_line": 16815.924284, "activity_lines": {"activity_5": 15144.667903, "activity_10": 16087.060334, "activity_20": 16448.623577, "activity_30": 16540.571638}, "trend_signal": 0, "fair_value": 23587.182868, "relative_strength": -16.118962, "rate_of_change": -0.8221198777095078, "market_dynamics": -0.439295, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14107.549673, "high": 14883.699263, "low": 13935.737208, "close": 14009.65625, "volume": 50003}, "trend_line": 16655.387956, "activity_lines": {"activity_5": 14673.862109, "activity_10": 15591.214613, "activity_20": 16201.596238, "activity_30": 16359.522087}, "trend_signal": 0, "fair_value": 23531.549717, "relative_strength": -14.859717, "rate_of_change": -0.9546684754804047, "market_dynamics": -0.670831, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13674.02564, "high": 14621.987532, "low": 13674.02564, "close": 14309.329102, "volume": 35263}, "trend_line": 16514.827962, "activity_lines": {"activity_5": 14464.891406, "activity_10": 15206.423686, "activity_20": 15994.866853, "activity_30": 16208.163451}, "trend_signal": 0, "fair_value": 23482.777513, "relative_strength": -11.496998, "rate_of_change": -0.8439310712625184, "market_dynamics": -0.817159, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13784.902656, "high": 17293.060902, "low": 13485.230859, "close": 16481.949219, "volume": 144858}, "trend_line": 16448.353092, "activity_lines": {"activity_5": 15055.045248, "activity_10": 15290.599964, "activity_20": 16006.078674, "activity_30": 16206.042242}, "trend_signal": 0, "fair_value": 23447.20382, "relative_strength": -2.439647, "rate_of_change": -0.40251627296968745, "market_dynamics": -0.70175, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16248.205091, "high": 17130.239367, "low": 15084.479594, "close": 16192.265625, "volume": 54107}, "trend_line": 16405.512663, "activity_lines": {"activity_5": 15484.641211, "activity_10": 15360.181321, "activity_20": 15992.5399, "activity_30": 16189.52047}, "trend_signal": 0, "fair_value": 23405.957964, "relative_strength": -1.864365, "rate_of_change": -0.2604542154486955, "market_dynamics": -0.541847, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15842.650239, "high": 17380.965897, "low": 15183.372234, "close": 16882.511719, "volume": 37361}, "trend_line": 16390.673926, "activity_lines": {"activity_5": 16083.71888, "activity_10": 15596.442933, "activity_20": 16045.15199, "activity_30": 16220.294603}, "trend_signal": 0, "fair_value": 23371.124255, "relative_strength": -0.887007, "rate_of_change": -0.090449700078366, "market_dynamics": -0.299185, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16481.947359, "high": 17232.127696, "low": 15982.494409, "close": 16731.675781, "volume": 74811}, "trend_line": 16359.155632, "activity_lines": {"activity_5": 16469.230013, "activity_10": 15820.637074, "activity_20": 16082.902883, "activity_30": 16242.294722}, "trend_signal": 0, "fair_value": 23312.215025, "relative_strength": -3.711975, "rate_of_change": -0.19229407004432597, "market_dynamics": -0.100324, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16581.838788, "high": 17468.868528, "low": 15710.793843, "close": 16631.78125, "volume": 174175}, "trend_line": 16347.577572, "activity_lines": {"activity_5": 16639.975, "activity_10": 16021.343892, "activity_20": 16114.696215, "activity_30": 16259.883472}, "trend_signal": 0, "fair_value": 23263.900222, "relative_strength": -3.9469, "rate_of_change": -0.07077419067615008, "market_dynamics": -0.054824, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15982.495781, "high": 16970.413801, "low": 15496.02817, "close": 16581.841797, "volume": 15390}, "trend_line": 16368.324349, "activity_lines": {"activity_5": 16639.243359, "activity_10": 16191.176545, "activity_20": 16143.85824, "activity_30": 16274.997293}, "trend_signal": 0, "fair_value": 23219.904929, "relative_strength": -1.439511, "rate_of_change": 0.12691040558532174, "market_dynamics": -0.031188, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16481.949219, "high": 17380.967082, "low": 16081.389869, "close": 17092.283203, "volume": 60413}, "trend_line": 16418.73623, "activity_lines": {"activity_5": 16801.999349, "activity_10": 16434.546857, "activity_20": 16217.604608, "activity_30": 16321.704316}, "trend_signal": 0, "fair_value": 23181.162804, "relative_strength": -0.11023, "rate_of_change": 0.3079843722859635, "market_dynamics": 0.141176, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16773.629146, "high": 17078.295469, "low": 16358.085339, "close": 16948.439453, "volume": 22506}, "trend_line": 16464.35332, "activity_lines": {"activity_5": 16856.80625, "activity_10": 16618.872443, "activity_20": 16273.541127, "activity_30": 16355.878717}, "trend_signal": 0, "fair_value": 23142.176013, "relative_strength": 0.449362, "rate_of_change": 0.27783557370663564, "market_dynamics": 0.361666, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16234.218696, "high": 17081.290899, "low": 16233.21979, "close": 16674.738281, "volume": 9150}, "trend_line": 16470.885612, "activity_lines": {"activity_5": 16815.984245, "activity_10": 16707.702432, "activity_20": 16293.850437, "activity_30": 16369.45194}, "trend_signal": 0, "fair_value": 23097.606702, "relative_strength": -4.065978, "rate_of_change": 0.03967536333215589, "market_dynamics": 0.517256, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16481.947359, "high": 17270.085938, "low": 15932.550795, "close": 17270.085938, "volume": 5577}, "trend_line": 16492.402474, "activity_lines": {"activity_5": 16977.407292, "activity_10": 16856.321413, "activity_20": 16372.984301, "activity_30": 16421.013252}, "trend_signal": 0, "fair_value": 23059.518636, "relative_strength": 2.754922, "rate_of_change": 0.13063573208427914, "market_dynamics": 0.743648, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17165.20054, "high": 17165.20054, "low": 16108.358602, "close": 16143.320313, "volume": 13251}, "trend_line": 16461.246615, "activity_lines": {"activity_5": 16720.688151, "activity_10": 16746.241975, "activity_20": 16350.074954, "activity_30": 16398.491822}, "trend_signal": 0, "fair_value": 23016.01627, "relative_strength": -3.417884, "rate_of_change": -0.18891037281630316, "market_dynamics": 0.676101, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16173.290017, "high": 16821.577785, "low": 15962.517811, "close": 16685.726563, "volume": 26241}, "trend_line": 16474.80332, "activity_lines": {"activity_5": 16674.00586, "activity_10": 16740.938743, "activity_20": 16390.407841, "activity_30": 16412.974399}, "trend_signal": 0, "fair_value": 22970.252072, "relative_strength": 2.083438, "rate_of_change": 0.08235527549684946, "market_dynamics": 0.646376, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16761.641011, "high": 16972.410156, "low": 16188.270919, "close": 16681.730469, "volume": 29646}, "trend_line": 16471.581706, "activity_lines": {"activity_5": 16653.095313, "activity_10": 16725.936932, "activity_20": 16438.795824, "activity_30": 16426.324538}, "trend_signal": 0, "fair_value": 22895.05244, "relative_strength": -1.164304, "rate_of_change": -0.019554794903604508, "market_dynamics": 0.623189, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16631.784693, "high": 16872.521011, "low": 16182.277403, "close": 16432.003906, "volume": 25987}, "trend_line": 16436.699219, "activity_lines": {"activity_5": 16566.723177, "activity_10": 16669.18086, "activity_20": 16468.378562, "activity_30": 16423.771132}, "trend_signal": 0, "fair_value": 22818.814359, "relative_strength": -1.5732, "rate_of_change": -0.21177375447371977, "market_dynamics": 0.493662, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16432.003758, "high": 16432.003758, "low": 14783.808594, "close": 14783.808594, "volume": 21665}, "trend_line": 16360.226302, "activity_lines": {"activity_5": 15947.134896, "activity_10": 16318.201492, "activity_20": 16341.022768, "activity_30": 16317.133027}, "trend_signal": 0, "fair_value": 22724.195144, "relative_strength": -9.980259, "rate_of_change": -0.46525714184512357, "market_dynamics": 0.173663, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14733.863346, "high": 15432.098465, "low": 13385.339885, "close": 14283.356445, "volume": 56424}, "trend_line": 16311.813997, "activity_lines": {"activity_5": 15326.481055, "activity_10": 15909.830327, "activity_20": 16169.096712, "activity_30": 16183.141423}, "trend_signal": 0, "fair_value": 22602.102552, "relative_strength": -12.871245, "rate_of_change": -0.295914641437946, "market_dynamics": -0.2254, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13984.684517, "high": 14384.24608, "low": 13734.95787, "close": 14034.628906, "volume": 9363}, "trend_line": 16238.665299, "activity_lines": {"activity_5": 14746.915625, "activity_10": 15498.026616, "activity_20": 15979.380618, "activity_30": 16036.226256}, "trend_signal": 0, "fair_value": 22494.194123, "relative_strength": -14.58472, "rate_of_change": -0.44843999578129234, "market_dynamics": -0.740517, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14331.304138, "high": 14334.300781, "low": 13143.605469, "close": 13984.68457, "volume": 9618}, "trend_line": 16206.796484, "activity_lines": {"activity_5": 14327.441927, "activity_10": 15132.735831, "activity_20": 15790.853785, "activity_30": 15890.808144}, "trend_signal": 0, "fair_value": 22385.729098, "relative_strength": -12.85224, "rate_of_change": -0.19625267479318229, "market_dynamics": -1.143452, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13784.90332, "high": 14982.590738, "low": 13685.011719, "close": 13685.011719, "volume": 16203}, "trend_line": 16092.265495, "activity_lines": {"activity_5": 13987.880338, "activity_10": 14766.845526, "activity_20": 15575.922438, "activity_30": 15728.112353}, "trend_signal": 0, "fair_value": 22272.575903, "relative_strength": -15.387506, "rate_of_change": -0.7066849337749774, "market_dynamics": -1.19457, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13091.660859, "high": 14484.135698, "low": 13091.660859, "close": 13984.68457, "volume": 107142}, "trend_line": 15945.877507, "activity_lines": {"activity_5": 13931.342513, "activity_10": 14509.799858, "activity_20": 15391.077288, "activity_30": 15592.13939}, "trend_signal": 0, "fair_value": 22166.028045, "relative_strength": -12.172493, "rate_of_change": -0.9096791750389923, "market_dynamics": -1.097879, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13794.891945, "high": 14883.699492, "low": 12268.563567, "close": 13288.819336, "volume": 70008}, "trend_line": 15769.636003, "activity_lines": {"activity_5": 13696.124544, "activity_10": 14185.967809, "activity_20": 15141.505185, "activity_30": 15420.716282}, "trend_signal": 0, "fair_value": 22058.740078, "relative_strength": -16.321903, "rate_of_change": -1.1052480738211632, "market_dynamics": -0.95211, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13988.232352, "high": 14487.811523, "low": 12989.072898, "close": 14477.820313, "volume": 76475}, "trend_line": 15636.989388, "activity_lines": {"activity_5": 13923.542708, "activity_10": 14130.217773, "activity_20": 15020.376651, "activity_30": 15337.373335}, "trend_signal": 0, "fair_value": 21948.386287, "relative_strength": -10.009899, "rate_of_change": -0.8411520403816872, "market_dynamics": -0.707898, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14537.770124, "high": 14847.509418, "low": 13688.483496, "close": 13989.230469, "volume": 13632}, "trend_line": 15512.391732, "activity_lines": {"activity_5": 13958.551498, "activity_10": 14025.776971, "activity_20": 14860.879776, "activity_30": 15231.066308}, "trend_signal": 0, "fair_value": 21840.436079, "relative_strength": -12.917023, "rate_of_change": -0.7968135867356766, "market_dynamics": -0.609338, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13788.399717, "high": 14328.944952, "low": 13050.020508, "close": 13050.020508, "volume": 14798}, "trend_line": 15399.431803, "activity_lines": {"activity_5": 13680.18724, "activity_10": 13799.525266, "activity_20": 14625.711863, "activity_30": 15072.203648}, "trend_signal": 0, "fair_value": 21728.491599, "relative_strength": -18.992528, "rate_of_change": -0.7281915706588253, "market_dynamics": -0.752822, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13089.987694, "high": 15585.889554, "low": 12139.787076, "close": 14088.149414, "volume": 31588}, "trend_line": 15354.600228, "activity_lines": {"activity_5": 13790.198698, "activity_10": 13823.514879, "activity_20": 14506.945061, "activity_30": 14987.604784}, "trend_signal": 0, "fair_value": 21622.064009, "relative_strength": -9.980279, "rate_of_change": -0.29112486469316623, "market_dynamics": -0.651306, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14229.029125, "high": 15437.012039, "low": 14088.147899, "close": 14788.557617, "volume": 45921}, "trend_line": 15330.152181, "activity_lines": {"activity_5": 14126.781901, "activity_10": 13987.499787, "activity_20": 14466.996336, "activity_30": 14951.085906}, "trend_signal": 0, "fair_value": 21520.85488, "relative_strength": -7.773968, "rate_of_change": -0.15922294711012688, "market_dynamics": -0.554539, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14795.552746, "high": 15586.887019, "low": 14267.996596, "close": 14687.643555, "volume": 20941}, "trend_line": 15310.298275, "activity_lines": {"activity_5": 14329.744531, "activity_10": 14123.951207, "activity_20": 14425.976195, "activity_30": 14909.633737}, "trend_signal": 0, "fair_value": 21416.499568, "relative_strength": -9.464778, "rate_of_change": -0.1295088643973604, "market_dynamics": -0.35154, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15186.224434, "high": 15486.970627, "low": 14239.021655, "close": 15387.054688, "volume": 47012}, "trend_line": 15342.093652, "activity_lines": {"activity_5": 14751.85599, "activity_10": 14375.695295, "activity_20": 14463.017304, "activity_30": 14914.585763}, "trend_signal": 0, "fair_value": 21320.635523, "relative_strength": -7.550521, "rate_of_change": 0.20767313888272612, "market_dynamics": 0.117069, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15541.924394, "high": 15984.552589, "low": 14205.050781, "close": 14205.050781, "volume": 60314}, "trend_line": 15348.606803, "activity_lines": {"activity_5": 14686.777865, "activity_10": 14387.031943, "activity_20": 14394.921777, "activity_30": 14841.228159}, "trend_signal": 0, "fair_value": 21221.215163, "relative_strength": -15.638542, "rate_of_change": 0.04245281737771142, "market_dynamics": 0.374062, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14163.084641, "high": 14982.395357, "low": 14088.147093, "close": 14686.643555, "volume": 60129}, "trend_line": 15361.183952, "activity_lines": {"activity_5": 14705.228646, "activity_10": 14476.475657, "activity_20": 14384.452646, "activity_30": 14798.520852}, "trend_signal": 0, "fair_value": 21121.679487, "relative_strength": -12.217456, "rate_of_change": 0.0819432614401232, "market_dynamics": 0.551988, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14487.811523, "high": 15137.265143, "low": 14387.895508, "close": 14387.895508, "volume": 4313}, "trend_line": 15291.382162, "activity_lines": {"activity_5": 14584.197136, "activity_10": 14498.838654, "activity_20": 14357.833426, "activity_30": 14735.728049}, "trend_signal": 0, "fair_value": 21028.449, "relative_strength": -11.049007, "rate_of_change": -0.45440371144641784, "market_dynamics": 0.612774, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14686.643379, "high": 14687.643331, "low": 13820.373104, "close": 14537.768555, "volume": 14311}, "trend_line": 15236.232259, "activity_lines": {"activity_5": 14539.834115, "activity_10": 14528.468093, "activity_20": 14353.846996, "activity_30": 14687.107817}, "trend_signal": 0, "fair_value": 20951.609788, "relative_strength": -10.074231, "rate_of_change": -0.3606600267767184, "market_dynamics": 0.506264, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14568.744281, "high": 15387.055999, "low": 14039.189367, "close": 14836.517578, "volume": 138649}, "trend_line": 15168.032455, "activity_lines": {"activity_5": 14605.045768, "activity_10": 14611.325568, "activity_20": 14388.541225, "activity_30": 14661.319773}, "trend_signal": 0, "fair_value": 20867.027169, "relative_strength": -8.257868, "rate_of_change": -0.44761593838079244, "market_dynamics": 0.6085, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14488.81144, "high": 16784.879161, "low": 14388.895028, "close": 14887.475586, "volume": 352925}, "trend_line": 15106.559115, "activity_lines": {"activity_5": 14723.945899, "activity_10": 14688.042916, "activity_20": 14436.875326, "activity_30": 14643.21933}, "trend_signal": 0, "fair_value": 20789.246401, "relative_strength": -10.811843, "rate_of_change": -0.405282228808367, "market_dynamics": 0.674475, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14887.476184, "high": 15969.56527, "low": 14267.997309, "close": 15368.071289, "volume": 34549}, "trend_line": 15064.435449, "activity_lines": {"activity_5": 14957.549609, "activity_10": 14818.733026, "activity_20": 14538.335342, "activity_30": 14660.091083}, "trend_signal": 0, "fair_value": 20714.527206, "relative_strength": -7.626175, "rate_of_change": -0.2788435518593574, "market_dynamics": 0.818353, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15968.56627, "high": 16485.13192, "low": 15486.969727, "close": 16386.212891, "volume": 135868}, "trend_line": 15057.914486, "activity_lines": {"activity_5": 15485.105339, "activity_10": 15111.268484, "activity_20": 14733.979023, "activity_30": 14745.367047}, "trend_signal": 0, "fair_value": 20640.549705, "relative_strength": -2.558997, "rate_of_change": -0.04328713825405066, "market_dynamics": 1.092847, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16187.382044, "high": 17135.583782, "low": 16187.382044, "close": 16684.962891, "volume": 73982}, "trend_line": 15044.337142, "activity_lines": {"activity_5": 15979.023242, "activity_10": 15429.073846, "activity_20": 14948.061482, "activity_30": 14850.337912}, "trend_signal": 0, "fair_value": 20560.452374, "relative_strength": -1.722601, "rate_of_change": -0.09016749306567524, "market_dynamics": 1.185593, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16858.817228, "high": 16976.718042, "low": 15987.549805, "close": 16909.773438, "volume": 35034}, "trend_line": 15043.048275, "activity_lines": {"activity_5": 16404.731706, "activity_10": 15751.438956, "activity_20": 15170.933831, "activity_30": 14970.688641}, "trend_signal": 0, "fair_value": 20491.058318, "relative_strength": 1.736096, "rate_of_change": -0.008567123880805135, "market_dynamics": 1.268021, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16685.961439, "high": 16909.776468, "low": 16212.359168, "close": 16909.773438, "volume": 88526}, "trend_line": 15050.88278, "activity_lines": {"activity_5": 16692.223112, "activity_10": 16046.118271, "activity_20": 15379.877186, "activity_30": 15091.122522}, "trend_signal": 1, "fair_value": 20429.424266, "relative_strength": 0.217809, "rate_of_change": 0.0520805680921789, "market_dynamics": 1.426284, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16886.79365, "high": 16985.708822, "low": 16213.359346, "close": 16486.132813, "volume": 100333}, "trend_line": 15024.751009, "activity_lines": {"activity_5": 16703.68112, "activity_10": 16214.595242, "activity_20": 15533.117806, "activity_30": 15183.719298}, "trend_signal": 1, "fair_value": 20352.616361, "relative_strength": -1.682981, "rate_of_change": -0.17362284579562914, "market_dynamics": 1.427954, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16864.812728, "high": 16943.746327, "low": 14340.936252, "close": 14787.560547, "volume": 120355}, "trend_line": 14979.559017, "activity_lines": {"activity_5": 16074.410938, "activity_10": 16041.522905, "activity_20": 15512.677981, "activity_30": 15168.416688}, "trend_signal": 1, "fair_value": 20273.325796, "relative_strength": -11.711621, "rate_of_change": -0.30078363343878045, "market_dynamics": 1.131015, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15168.238067, "high": 15936.592995, "low": 13989.231046, "close": 15404.041016, "volume": 519527}, "trend_line": 14936.836166, "activity_lines": {"activity_5": 15757.211068, "activity_10": 15973.271289, "activity_20": 15543.813719, "activity_30": 15195.802623}, "trend_signal": 1, "fair_value": 20193.857722, "relative_strength": -9.79887, "rate_of_change": -0.2852076683400035, "market_dynamics": 0.950231, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15487.969647, "high": 16984.708248, "low": 15487.969647, "close": 16685.962891, "volume": 92686}, "trend_line": 14936.977246, "activity_lines": {"activity_5": 15952.713282, "activity_10": 16122.34597, "activity_20": 15692.626679, "activity_30": 15308.649509}, "trend_signal": 1, "fair_value": 20122.229955, "relative_strength": -3.577715, "rate_of_change": 0.0009445105940331077, "market_dynamics": 0.82945, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16909.774058, "high": 16909.774058, "low": 16242.334358, "close": 16685.962891, "volume": 42497}, "trend_line": 14945.442546, "activity_lines": {"activity_5": 16163.136198, "activity_10": 16237.794372, "activity_20": 15828.598056, "activity_30": 15421.487292}, "trend_signal": 1, "fair_value": 20037.472819, "relative_strength": -2.450042, "rate_of_change": 0.056673447783866585, "market_dynamics": 0.676445, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16342.252696, "high": 16909.775289, "low": 15692.797911, "close": 15796.709961, "volume": 87315}, "trend_line": 14979.205925, "activity_lines": {"activity_5": 16092.062175, "activity_10": 16158.860654, "activity_20": 15862.564667, "activity_30": 15476.407771}, "trend_signal": 1, "fair_value": 19958.425237, "relative_strength": -4.523436, "rate_of_change": 0.22591086811970265, "market_dynamics": 0.687936, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15793.713774, "high": 16035.510436, "low": 15508.952877, "close": 15886.634766, "volume": 56009}, "trend_line": 15032.648535, "activity_lines": {"activity_5": 16096.92461, "activity_10": 16088.48347, "activity_20": 15896.959543, "activity_30": 15534.951567}, "trend_signal": 1, "fair_value": 19890.162291, "relative_strength": -4.4584, "rate_of_change": 0.35677865881265036, "market_dynamics": 0.527035, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15887.634931, "high": 16740.917026, "low": 15628.852529, "close": 15786.719727, "volume": 143552}, "trend_line": 15091.051563, "activity_lines": {"activity_5": 15995.210417, "activity_10": 16009.023154, "activity_20": 15916.609761, "activity_30": 15583.601321}, "trend_signal": 1, "fair_value": 19827.655023, "relative_strength": -6.962487, "rate_of_change": 0.38850790573612404, "market_dynamics": 0.253371, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15886.633553, "high": 16684.961868, "low": 15630.07781, "close": 16132.726563, "volume": 51683}, "trend_line": 15162.652962, "activity_lines": {"activity_5": 15983.319922, "activity_10": 16008.804865, "activity_20": 15963.979316, "activity_30": 15650.80616}, "trend_signal": 1, "fair_value": 19767.781576, "relative_strength": -8.731839, "rate_of_change": 0.474462622442762, "market_dynamics": 0.004763, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15790.966856, "high": 16812.253445, "low": 15788.968423, "close": 16747.298828, "volume": 235406}, "trend_line": 15264.729199, "activity_lines": {"activity_5": 16213.169271, "activity_10": 16134.455114, "activity_20": 16066.328744, "activity_30": 15753.041377}, "trend_signal": 1, "fair_value": 19711.310334, "relative_strength": -3.709128, "rate_of_change": 0.6732082918195018, "market_dynamics": 0.034051, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16590.407404, "high": 16944.160605, "low": 16388.548453, "close": 16812.251953, "volume": 307741}, "trend_line": 15358.981446, "activity_lines": {"activity_5": 16460.580599, "activity_10": 16274.869105, "activity_20": 16162.758241, "activity_30": 15852.881555}, "trend_signal": 1, "fair_value": 19643.017616, "relative_strength": -3.104653, "rate_of_change": 0.6174511566584153, "market_dynamics": 0.124822, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16788.269609, "high": 17657.661939, "low": 16788.269609, "close": 17002.119141, "volume": 482320}, "trend_line": 15482.758106, "activity_lines": {"activity_5": 16703.57819, "activity_10": 16443.874965, "activity_20": 16267.148382, "activity_30": 15958.890438}, "trend_signal": 1, "fair_value": 19583.062062, "relative_strength": -3.150046, "rate_of_change": 0.8058910705451446, "market_dynamics": 0.27315, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17172.002755, "high": 18581.018108, "low": 16888.201034, "close": 18132.330078, "volume": 608829}, "trend_line": 15604.575098, "activity_lines": {"activity_5": 17248.947135, "activity_10": 16778.10902, "activity_20": 16466.728976, "activity_30": 16129.830566}, "trend_signal": 1, "fair_value": 19529.199983, "relative_strength": 3.485221, "rate_of_change": 0.7867912885159173, "market_dynamics": 0.591516, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18584.014465, "high": 18584.014465, "low": 17538.745151, "close": 17937.464844, "volume": 122852}, "trend_line": 15736.18291, "activity_lines": {"activity_5": 17572.986979, "activity_10": 17027.307777, "activity_20": 16630.634017, "activity_30": 16280.339581}, "trend_signal": 1, "fair_value": 19480.415577, "relative_strength": 3.522933, "rate_of_change": 0.8433924741524558, "market_dynamics": 0.678913, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18091.360073, "high": 18830.843064, "low": 17988.431986, "close": 18636.978516, "volume": 118676}, "trend_line": 15922.414844, "activity_lines": {"activity_5": 18009.882162, "activity_10": 17380.936257, "activity_20": 16846.392992, "activity_30": 16467.487685}, "trend_signal": 1, "fair_value": 19441.392904, "relative_strength": 8.999202, "rate_of_change": 1.1834632011150237, "market_dynamics": 0.902772, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19484.38748, "high": 19484.38748, "low": 18188.29004, "close": 18587.011719, "volume": 204696}, "trend_line": 16072.376921, "activity_lines": {"activity_5": 18304.143099, "activity_10": 17690.006854, "activity_20": 17039.538449, "activity_30": 16639.397161}, "trend_signal": 1, "fair_value": 19408.811761, "relative_strength": 10.401027, "rate_of_change": 0.9418299828842113, "market_dynamics": 1.139388, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18588.011997, "high": 19691.2428, "low": 18588.011997, "close": 19552.339844, "volume": 65878}, "trend_line": 16231.169662, "activity_lines": {"activity_5": 18801.862761, "activity_10": 18123.858896, "activity_20": 17309.29163, "activity_30": 16863.910898}, "trend_signal": 1, "fair_value": 19387.133376, "relative_strength": 13.699485, "rate_of_change": 0.9879854223212261, "market_dynamics": 1.196463, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19884.10575, "high": 19886.104353, "low": 18689.940303, "close": 19286.523438, "volume": 39317}, "trend_line": 16384.465658, "activity_lines": {"activity_5": 19040.96224, "activity_10": 18442.731499, "activity_20": 17538.652167, "activity_30": 17061.030496}, "trend_signal": 1, "fair_value": 19358.422163, "relative_strength": 13.518274, "rate_of_change": 0.9444543997275404, "market_dynamics": 1.317709, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19299.515821, "high": 19985.036861, "low": 19048.691067, "close": 19286.523438, "volume": 228934}, "trend_line": 16514.447949, "activity_lines": {"activity_5": 19203.115495, "activity_10": 18697.971307, "activity_20": 17755.624321, "activity_30": 17248.260031}, "trend_signal": 1, "fair_value": 19327.068935, "relative_strength": 10.378291, "rate_of_change": 0.7933263965586461, "market_dynamics": 1.349135, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19287.524199, "high": 21279.132372, "low": 19286.524897, "close": 21035.302734, "volume": 318446}, "trend_line": 16742.123015, "activity_lines": {"activity_5": 19858.257943, "activity_10": 19213.829226, "activity_20": 18127.829027, "activity_30": 17539.928081}, "trend_signal": 1, "fair_value": 19293.664438, "relative_strength": 19.957151, "rate_of_change": 1.3786417003045275, "market_dynamics": 1.385191, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21465.004197, "high": 22874.01632, "low": 19989.032832, "close": 22682.150391, "volume": 69220}, "trend_line": 17008.639909, "activity_lines": {"activity_5": 20902.461328, "activity_10": 19951.150284, "activity_20": 18637.23099, "activity_30": 17923.155654}, "trend_signal": 1, "fair_value": 19274.654948, "relative_strength": 32.700884, "rate_of_change": 1.5918942523670159, "market_dynamics": 1.381543, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21548.94428, "high": 22484.288431, "low": 20987.335891, "close": 21124.240234, "volume": 15004}, "trend_line": 17233.184733, "activity_lines": {"activity_5": 21154.352083, "activity_10": 20298.489524, "activity_20": 18968.755711, "activity_30": 18188.678255}, "trend_signal": 1, "fair_value": 19243.112781, "relative_strength": 23.01276, "rate_of_change": 1.3201809503955726, "market_dynamics": 1.351246, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21983.640652, "high": 21983.640652, "low": 20739.509891, "close": 20751.5, "volume": 71445}, "trend_line": 17440.309115, "activity_lines": {"activity_5": 21177.202734, "activity_10": 20503.110156, "activity_20": 19234.606697, "activity_30": 18415.666337}, "trend_signal": 1, "fair_value": 19205.598846, "relative_strength": 20.726707, "rate_of_change": 1.2018926577359623, "market_dynamics": 1.232884, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21302.11458, "high": 21471.997233, "low": 20285.824219, "close": 20285.824219, "volume": 65951}, "trend_line": 17621.95267, "activity_lines": {"activity_5": 20947.163021, "activity_10": 20575.441193, "activity_20": 19430.643518, "activity_30": 18599.247957}, "trend_signal": 1, "fair_value": 19165.752304, "relative_strength": 19.488346, "rate_of_change": 1.0415156853141518, "market_dynamics": 0.97462, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19988.03376, "high": 21784.778637, "low": 19497.376597, "close": 20485.685547, "volume": 166384}, "trend_line": 17808.559668, "activity_lines": {"activity_5": 20717.123698, "activity_10": 20641.41321, "activity_20": 19628.572554, "activity_30": 18784.004917}, "trend_signal": 1, "fair_value": 19118.058118, "relative_strength": 18.770556, "rate_of_change": 1.0589461990650264, "market_dynamics": 0.798204, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20438.719978, "high": 20869.417711, "low": 20085.964844, "close": 20085.964844, "volume": 93530}, "trend_line": 17965.822787, "activity_lines": {"activity_5": 20390.485287, "activity_10": 20601.095881, "activity_20": 19770.339035, "activity_30": 18930.934283}, "trend_signal": 1, "fair_value": 19066.464618, "relative_strength": 16.840885, "rate_of_change": 0.8830760147469061, "market_dynamics": 0.549647, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19987.035998, "high": 20429.725649, "low": 19338.489107, "close": 19786.175781, "volume": 154312}, "trend_line": 18079.154883, "activity_lines": {"activity_5": 20136.996224, "activity_10": 20479.017756, "activity_20": 19863.129153, "activity_30": 19048.376411}, "trend_signal": 1, "fair_value": 19011.362881, "relative_strength": 12.768053, "rate_of_change": 0.6308205159521274, "market_dynamics": 0.276927, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19687.243432, "high": 19966.050337, "low": 18986.734375, "close": 18986.734375, "volume": 34838}, "trend_line": 18155.880599, "activity_lines": {"activity_5": 19706.23099, "activity_10": 20207.335085, "activity_20": 19861.212751, "activity_30": 19106.929927}, "trend_signal": 1, "fair_value": 18938.668394, "relative_strength": 6.177006, "rate_of_change": 0.4243877354695752, "market_dynamics": -0.085488, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18986.734641, "high": 19986.035156, "low": 17987.432091, "close": 19336.490234, "volume": 44495}, "trend_line": 18236.771159, "activity_lines": {"activity_5": 19509.702083, "activity_10": 20004.695099, "activity_20": 19877.368266, "activity_30": 19183.098291}, "trend_signal": 1, "fair_value": 18876.142052, "relative_strength": 6.378817, "rate_of_change": 0.44553366364645053, "market_dynamics": -0.451686, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19985.036592, "high": 19986.036184, "low": 18388.151854, "close": 18767.886719, "volume": 17992}, "trend_line": 18298.708268, "activity_lines": {"activity_5": 19186.927604, "activity_10": 19697.764169, "activity_20": 19824.115048, "activity_30": 19217.363811}, "trend_signal": 1, "fair_value": 18819.457833, "relative_strength": 2.810293, "rate_of_change": 0.339627604360392, "market_dynamics": -0.724583, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18986.734559, "high": 19286.525104, "low": 17186.992325, "close": 18087.363281, "volume": 32156}, "trend_line": 18352.082617, "activity_lines": {"activity_5": 18751.831901, "activity_10": 19308.32745, "activity_20": 19696.428227, "activity_30": 19203.72865}, "trend_signal": 1, "fair_value": 18761.718637, "relative_strength": 2.332369, "rate_of_change": 0.2916836982058472, "market_dynamics": -0.977884, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18087.360635, "high": 19186.593638, "low": 15346.2773, "close": 16288.618164, "volume": 71983}, "trend_line": 18402.117871, "activity_lines": {"activity_5": 17850.394596, "activity_10": 18675.387749, "activity_20": 19391.360389, "activity_30": 19070.601911}, "trend_signal": 0, "fair_value": 18696.543238, "relative_strength": -10.563648, "rate_of_change": 0.2726407408042595, "market_dynamics": -1.08828, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15709.023728, "high": 16436.515412, "low": 14740.699999, "close": 15639.072266, "volume": 555744}, "trend_line": 18409.952246, "activity_lines": {"activity_5": 16965.6125, "activity_10": 18012.269194, "activity_20": 19027.82866, "activity_30": 18892.340904}, "trend_signal": 0, "fair_value": 18620.870875, "relative_strength": -13.380588, "rate_of_change": 0.042573224750116496, "market_dynamics": -1.087133, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15489.177001, "high": 15988.827872, "low": 15040.490519, "close": 15195.382813, "volume": 287604}, "trend_line": 18360.266244, "activity_lines": {"activity_5": 16156.111393, "activity_10": 17361.433061, "activity_20": 18633.913449, "activity_30": 18684.949328}, "trend_signal": 0, "fair_value": 18547.415671, "relative_strength": -17.254078, "rate_of_change": -0.2698866424859829, "market_dynamics": -1.100174, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15590.106232, "high": 15987.178637, "low": 14703.805974, "close": 15128.598633, "volume": 73067}, "trend_line": 18308.354102, "activity_lines": {"activity_5": 15600.422722, "activity_10": 16791.00783, "activity_20": 18246.695373, "activity_30": 18476.454644}, "trend_signal": 0, "fair_value": 18462.034117, "relative_strength": -17.471198, "rate_of_change": -0.2827417713343994, "market_dynamics": -1.151258, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15092.616211, "high": 15973.185702, "low": 14793.762578, "close": 15322.503906, "volume": 87866}, "trend_line": 18292.547233, "activity_lines": {"activity_5": 15351.988346, "activity_10": 16353.239684, "activity_20": 17894.651037, "activity_30": 18283.819147}, "trend_signal": 0, "fair_value": 18381.433969, "relative_strength": -8.20148, "rate_of_change": -0.08633691981232364, "market_dynamics": -1.158778, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15992.176054, "high": 16791.785235, "low": 14393.958674, "close": 15588.373047, "volume": 76374}, "trend_line": 18282.605176, "activity_lines": {"activity_5": 15376.500977, "activity_10": 16050.419762, "activity_20": 17583.472847, "activity_30": 18109.356296}, "trend_signal": 0, "fair_value": 18305.858974, "relative_strength": -11.912721, "rate_of_change": -0.054350314766795305, "market_dynamics": -1.276466, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16291.029919, "high": 16292.02946, "low": 15504.414756, "close": 15671.333008, "volume": 59896}, "trend_line": 18278.758952, "activity_lines": {"activity_5": 15475.349935, "activity_10": 15839.007156, "activity_20": 17299.071638, "activity_30": 17940.887124}, "trend_signal": 0, "fair_value": 18230.630215, "relative_strength": -14.356254, "rate_of_change": -0.021037614513766505, "market_dynamics": -1.340787, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15145.589976, "high": 15993.175706, "low": 15141.591932, "close": 15718.30957, "volume": 205568}, "trend_line": 18264.945052, "activity_lines": {"activity_5": 15587.707031, "activity_10": 15696.415767, "activity_20": 17036.35958, "activity_30": 17775.696841}, "trend_signal": 0, "fair_value": 18149.316782, "relative_strength": -15.084257, "rate_of_change": -0.07557351150740758, "market_dynamics": -1.253585, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15495.419803, "high": 16071.136719, "low": 14992.664393, "close": 16071.136719, "volume": 25737}, "trend_line": 18242.406315, "activity_lines": {"activity_5": 15782.811393, "activity_10": 15683.759872, "activity_20": 16824.241602, "activity_30": 17634.16082}, "trend_signal": 0, "fair_value": 18078.269719, "relative_strength": -14.548279, "rate_of_change": -0.12339887656837471, "market_dynamics": -1.186119, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16092.12688, "high": 16092.12688, "low": 15293.518555, "close": 15991.175781, "volume": 62280}, "trend_line": 18215.037109, "activity_lines": {"activity_5": 15888.426237, "activity_10": 15705.597443, "activity_20": 16628.147182, "activity_30": 17488.92014}, "trend_signal": 0, "fair_value": 18005.532727, "relative_strength": -14.35906, "rate_of_change": -0.1500306786692652, "market_dynamics": -1.064754, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15903.218929, "high": 15998.172471, "low": 14602.85615, "close": 15042.640625, "volume": 19929}, "trend_line": 18149.721159, "activity_lines": {"activity_5": 15633.28457, "activity_10": 15593.086577, "activity_20": 16373.577865, "activity_30": 17284.249399}, "trend_signal": 0, "fair_value": 17927.924717, "relative_strength": -19.975074, "rate_of_change": -0.3585825799263825, "market_dynamics": -0.981666, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15042.640201, "high": 15292.518448, "low": 14825.746319, "close": 15142.591797, "volume": 63346}, "trend_line": 18050.063216, "activity_lines": {"activity_5": 15447.842122, "activity_10": 15521.402788, "activity_20": 16157.487705, "activity_30": 17090.241053}, "trend_signal": 0, "fair_value": 17856.082695, "relative_strength": -20.048139, "rate_of_change": -0.5490880114738514, "market_dynamics": -0.918864, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15570.382263, "high": 15570.382263, "low": 14353.977568, "close": 14393.958008, "volume": 25769}, "trend_line": 17931.946322, "activity_lines": {"activity_5": 15048.104492, "activity_10": 15322.630682, "activity_20": 15896.808175, "activity_30": 16854.363298}, "trend_signal": 0, "fair_value": 17764.072335, "relative_strength": -24.395905, "rate_of_change": -0.6543849325430466, "market_dynamics": -0.864565, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14919.700759, "high": 15511.411078, "low": 13845.226429, "close": 15435.448242, "volume": 139461}, "trend_line": 17825.228646, "activity_lines": {"activity_5": 15083.820378, "activity_10": 15327.791797, "activity_20": 15763.374698, "activity_30": 16693.298906}, "trend_signal": 0, "fair_value": 17688.975924, "relative_strength": -20.417934, "rate_of_change": -0.5951260063112753, "market_dynamics": -0.660559, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15160.582571, "high": 15892.224609, "low": 14372.967862, "close": 14492.90918, "volume": 294381}, "trend_line": 17688.758561, "activity_lines": {"activity_5": 14847.735807, "activity_10": 15156.00309, "activity_20": 15564.224344, "activity_30": 16478.310553}, "trend_signal": 0, "fair_value": 17619.809351, "relative_strength": -24.167369, "rate_of_change": -0.765600754471247, "market_dynamics": -0.377409, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14782.767219, "high": 15141.591657, "low": 13193.545687, "close": 14692.8125, "volume": 53703}, "trend_line": 17526.774316, "activity_lines": {"activity_5": 14778.170117, "activity_10": 15035.643981, "activity_20": 15410.746001, "activity_30": 16285.023711}, "trend_signal": 0, "fair_value": 17549.268786, "relative_strength": -22.388596, "rate_of_change": -0.9157468255411713, "market_dynamics": -0.209938, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14692.811668, "high": 15687.325178, "low": 14623.845548, "close": 14795.761719, "volume": 28156}, "trend_line": 17377.082259, "activity_lines": {"activity_5": 14766.242708, "activity_10": 14950.285831, "activity_20": 15291.326456, "activity_30": 16108.829349}, "trend_signal": 0, "fair_value": 17489.050024, "relative_strength": -22.497044, "rate_of_change": -0.8540764792261174, "market_dynamics": -0.021302, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15535.399803, "high": 15535.399803, "low": 14392.958438, "close": 14992.665039, "volume": 28979}, "trend_line": 17233.953646, "activity_lines": {"activity_5": 14843.071745, "activity_10": 14916.647763, "activity_20": 15210.61662, "activity_30": 15954.99598}, "trend_signal": 0, "fair_value": 17428.071514, "relative_strength": -22.167907, "rate_of_change": -0.8236630918051128, "market_dynamics": -0.016924, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14992.665039, "high": 15040.640804, "low": 14316.995594, "close": 14982.669922, "volume": 13813}, "trend_line": 17032.199219, "activity_lines": {"activity_5": 14876.655274, "activity_10": 14894.385938, "activity_20": 15149.639751, "activity_30": 15809.751869}, "trend_signal": 0, "fair_value": 17362.076435, "relative_strength": -21.870762, "rate_of_change": -1.1706798749968246, "market_dynamics": -0.063242, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14907.707006, "high": 14988.666635, "low": 13744.276053, "close": 13993.154297, "volume": 33498}, "trend_line": 16742.566016, "activity_lines": {"activity_5": 14610.585482, "activity_10": 14712.002486, "activity_20": 15012.44814, "activity_30": 15613.684455}, "trend_signal": 0, "fair_value": 17275.814979, "relative_strength": -27.621887, "rate_of_change": -1.7005038473064706, "market_dynamics": -0.169598, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14292.007325, "high": 14293.007603, "low": 13800.247929, "close": 13893.203125, "volume": 31517}, "trend_line": 16501.531445, "activity_lines": {"activity_5": 14344.515625, "activity_10": 14547.773757, "activity_20": 14885.233603, "activity_30": 15429.854591}, "trend_signal": 0, "fair_value": 17204.115848, "relative_strength": -27.825481, "rate_of_change": -1.4396513101376214, "market_dynamics": -0.297256, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13943.178199, "high": 15888.227265, "low": 13943.178199, "close": 15576.379883, "volume": 22481}, "trend_line": 16329.027441, "activity_lines": {"activity_5": 14692.811979, "activity_10": 14710.47603, "activity_20": 14929.728353, "activity_30": 15370.167393}, "trend_signal": 0, "fair_value": 17145.561004, "relative_strength": -17.740381, "rate_of_change": -1.0453817851692149, "market_dynamics": -0.164475, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15825.257999, "high": 15825.257999, "low": 13715.290164, "close": 13893.203125, "volume": 26316}, "trend_line": 16115.940072, "activity_lines": {"activity_5": 14428.008203, "activity_10": 14559.259109, "activity_20": 14814.21909, "activity_30": 15213.017437}, "trend_signal": 0, "fair_value": 17072.415797, "relative_strength": -28.570666, "rate_of_change": -1.3049605665121666, "market_dynamics": -0.267839, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14021.140335, "high": 15757.291629, "low": 13495.397804, "close": 15292.518555, "volume": 67860}, "trend_line": 15942.834505, "activity_lines": {"activity_5": 14702.940365, "activity_10": 14671.567809, "activity_20": 14838.178818, "activity_30": 15159.893469}, "trend_signal": 0, "fair_value": 17011.439841, "relative_strength": -21.940779, "rate_of_change": -1.074126400486895, "market_dynamics": 0.031969, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15543.39582, "high": 15620.35831, "low": 14848.735798, "close": 15292.518555, "volume": 38799}, "trend_line": 15783.052962, "activity_lines": {"activity_5": 14957.215951, "activity_10": 14786.475231, "activity_20": 14861.357975, "activity_30": 15117.937601}, "trend_signal": 0, "fair_value": 16955.314021, "relative_strength": -22.147002, "rate_of_change": -1.0022154024736956, "market_dynamics": 0.362146, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15392.469578, "high": 15671.33363, "low": 14992.665039, "close": 15147.589844, "volume": 97161}, "trend_line": 15628.433431, "activity_lines": {"activity_5": 15076.557683, "activity_10": 14860.493626, "activity_20": 14870.877186, "activity_30": 15076.93998}, "trend_signal": 0, "fair_value": 16913.884534, "relative_strength": -21.815459, "rate_of_change": -0.9796554023627071, "market_dynamics": 0.453127, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14995.663579, "high": 15392.469936, "low": 13494.397501, "close": 14392.958008, "volume": 136236}, "trend_line": 15475.307552, "activity_lines": {"activity_5": 14860.729688, "activity_10": 14789.037553, "activity_20": 14810.625665, "activity_30": 14997.231889}, "trend_signal": 0, "fair_value": 16872.365397, "relative_strength": -25.091899, "rate_of_change": -0.9797903268811591, "market_dynamics": 0.736557, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14592.859971, "high": 15341.494, "low": 13207.537855, "close": 14492.90918, "volume": 397417}, "trend_line": 15313.85485, "activity_lines": {"activity_5": 14757.113542, "activity_10": 14743.078125, "activity_20": 14765.980804, "activity_30": 14933.851348}, "trend_signal": 0, "fair_value": 16833.624117, "relative_strength": -26.272188, "rate_of_change": -1.0432923640288794, "market_dynamics": 0.735156, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14307.999425, "high": 15837.251953, "low": 13644.324797, "close": 14698.808594, "volume": 1368012}, "trend_line": 15178.218913, "activity_lines": {"activity_5": 14682.15013, "activity_10": 14743.641424, "activity_20": 14746.78065, "activity_30": 14894.170945}, "trend_signal": 0, "fair_value": 16796.634446, "relative_strength": -26.012678, "rate_of_change": -0.8857073436346375, "market_dynamics": 0.805622, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14702.807503, "high": 15224.55227, "low": 13676.132989, "close": 13971.048828, "volume": 93587}, "trend_line": 15041.008431, "activity_lines": {"activity_5": 14404.180794, "activity_10": 14617.045881, "activity_20": 14664.804939, "activity_30": 14816.289004}, "trend_signal": 0, "fair_value": 16758.820043, "relative_strength": -29.679544, "rate_of_change": -0.9039959351388781, "market_dynamics": 0.572064, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13896.070308, "high": 14233.974756, "low": 13652.139294, "close": 14016.036133, "volume": 44821}, "trend_line": 14965.255697, "activity_lines": {"activity_5": 14229.305208, "activity_10": 14499.031765, "activity_20": 14596.733385, "activity_30": 14750.161759}, "trend_signal": 0, "fair_value": 16713.165214, "relative_strength": -30.958299, "rate_of_change": -0.503641323967819, "market_dynamics": 0.379578, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13993.042685, "high": 14144.000254, "low": 13729.117324, "close": 13993.042969, "volume": 214973}, "trend_line": 14910.388054, "activity_lines": {"activity_5": 14122.202149, "activity_10": 14374.603747, "activity_20": 14531.360598, "activity_30": 14687.438357}, "trend_signal": 0, "fair_value": 16672.291479, "relative_strength": -30.735283, "rate_of_change": -0.36663351506249514, "market_dynamics": 0.207362, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13755.110175, "high": 14195.985449, "low": 13536.172041, "close": 13681.130859, "volume": 104680}, "trend_line": 14859.912988, "activity_lines": {"activity_5": 13937.789388, "activity_10": 14222.252379, "activity_20": 14441.755939, "activity_30": 14608.131441}, "trend_signal": 0, "fair_value": 16642.001941, "relative_strength": -32.208316, "rate_of_change": -0.33852281923982624, "market_dynamics": -0.131369, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13646.140919, "high": 13650.139788, "low": 12495.466441, "close": 13036.313477, "volume": 167459}, "trend_line": 14790.17015, "activity_lines": {"activity_5": 13592.556055, "activity_10": 13956.517347, "activity_20": 14294.134515, "activity_30": 14490.47986}, "trend_signal": 0, "fair_value": 16602.292036, "relative_strength": -34.609062, "rate_of_change": -0.46933543996065363, "market_dynamics": -0.282551, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13036.313734, "high": 14095.014103, "low": 12546.452156, "close": 13788.100586, "volume": 55152}, "trend_line": 14739.023373, "activity_lines": {"activity_5": 13608.751432, "activity_10": 13868.492791, "activity_20": 14229.536314, "activity_30": 14425.830211}, "trend_signal": 0, "fair_value": 16569.065442, "relative_strength": -29.462954, "rate_of_change": -0.34581601483469027, "market_dynamics": -0.336619, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13895.070645, "high": 13895.070645, "low": 12697.408979, "close": 12793.381836, "volume": 197269}, "trend_line": 14645.856999, "activity_lines": {"activity_5": 13305.570443, "activity_10": 13626.963335, "activity_20": 14073.559226, "activity_30": 14300.30495}, "trend_signal": 0, "fair_value": 16526.223727, "relative_strength": -33.589141, "rate_of_change": -0.6321068339620738, "market_dynamics": -0.618431, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12796.381553, "high": 13295.24049, "low": 12105.576917, "close": 12346.508789, "volume": 39200}, "trend_line": 14535.029525, "activity_lines": {"activity_5": 12934.942057, "activity_10": 13346.988015, "activity_20": 13884.067708, "activity_30": 14151.959904}, "trend_signal": 0, "fair_value": 16482.616862, "relative_strength": -36.935589, "rate_of_change": -0.7567155271799176, "market_dynamics": -0.826324, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12873.359993, "high": 13293.241134, "low": 12347.50813, "close": 12746.395508, "volume": 35434}, "trend_line": 14435.965723, "activity_lines": {"activity_5": 12807.37819, "activity_10": 13176.927539, "activity_20": 13744.323749, "activity_30": 14036.564161}, "trend_signal": 0, "fair_value": 16438.232253, "relative_strength": -32.677946, "rate_of_change": -0.6815521208925825, "market_dynamics": -0.993398, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12897.353233, "high": 13318.233777, "low": 12026.599034, "close": 12696.40918, "volume": 151973}, "trend_line": 14323.474805, "activity_lines": {"activity_5": 12725.467904, "activity_10": 13029.533434, "activity_20": 13610.515709, "activity_30": 13924.334707}, "trend_signal": 0, "fair_value": 16395.319374, "relative_strength": -32.887565, "rate_of_change": -0.7792406837096749, "market_dynamics": -1.221441, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12696.409998, "high": 13393.212208, "low": 12337.511035, "close": 12857.364258, "volume": 101151}, "trend_line": 14219.014421, "activity_lines": {"activity_5": 12719.869597, "activity_10": 12947.811151, "activity_20": 13502.923679, "activity_30": 13829.74693}, "trend_signal": 0, "fair_value": 16352.446158, "relative_strength": -32.132881, "rate_of_change": -0.7292949889752676, "market_dynamics": -1.190132, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13096.296083, "high": 13358.222005, "low": 12441.482187, "close": 12645.423828, "volume": 63215}, "trend_line": 14139.107194, "activity_lines": {"activity_5": 12705.673568, "activity_10": 12847.803054, "activity_20": 13380.555371, "activity_30": 13728.224956}, "trend_signal": 0, "fair_value": 16309.628888, "relative_strength": -32.738844, "rate_of_change": -0.5619744423494294, "market_dynamics": -1.133787, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12896.353027, "high": 13295.240675, "low": 12296.522654, "close": 12996.325195, "volume": 54665}, "trend_line": 14067.564974, "activity_lines": {"activity_5": 12818.308529, "activity_10": 12836.51543, "activity_20": 13297.548047, "activity_30": 13654.497085}, "trend_signal": 0, "fair_value": 16275.167193, "relative_strength": -30.557216, "rate_of_change": -0.505988242527496, "market_dynamics": -0.931463, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12849.366673, "high": 13344.226745, "low": 12746.395892, "close": 13090.297852, "volume": 4365}, "trend_line": 14024.109636, "activity_lines": {"activity_5": 12918.946615, "activity_10": 12860.435884, "activity_20": 13235.776474, "activity_30": 13591.447593}, "trend_signal": 0, "fair_value": 16238.107566, "relative_strength": -30.258981, "rate_of_change": -0.3089044769319832, "market_dynamics": -0.737266, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13345.226149, "high": 14895.787818, "low": 12680.414149, "close": 13496.183594, "volume": 12976}, "trend_line": 13959.467481, "activity_lines": {"activity_5": 13131.953125, "activity_10": 12968.896165, "activity_20": 13216.484045, "activity_30": 13557.387849}, "trend_signal": 0, "fair_value": 16199.809426, "relative_strength": -26.343934, "rate_of_change": -0.4609358930998559, "market_dynamics": -0.382213, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13996.041931, "high": 14391.929974, "low": 13329.230657, "close": 14213.980469, "volume": 21131}, "trend_line": 13950.169857, "activity_lines": {"activity_5": 13530.906966, "activity_10": 13199.503693, "activity_20": 13274.107199, "activity_30": 13573.808042}, "trend_signal": 0, "fair_value": 16167.296643, "relative_strength": -22.594887, "rate_of_change": -0.06660443181413436, "market_dynamics": 0.103662, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14364.937523, "high": 18293.826571, "low": 13602.153901, "close": 15195.703125, "volume": 353327}, "trend_line": 13966.932878, "activity_lines": {"activity_5": 14166.660612, "activity_10": 13600.86298, "activity_20": 13430.363644, "activity_30": 13654.165027}, "trend_signal": 0, "fair_value": 16143.02273, "relative_strength": -17.489089, "rate_of_change": 0.120163561962562, "market_dynamics": 0.659433, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15183.706269, "high": 16044.463044, "low": 14545.886635, "close": 15782.537109, "volume": 342110}, "trend_line": 13999.825391, "activity_lines": {"activity_5": 14828.006966, "activity_10": 14065.240785, "activity_20": 13642.279929, "activity_30": 13771.300783}, "trend_signal": 0, "fair_value": 16124.789182, "relative_strength": -14.612183, "rate_of_change": 0.23550276418820124, "market_dynamics": 1.202154, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15695.561314, "high": 16095.448317, "low": 14495.900391, "close": 14495.900391, "volume": 45759}, "trend_line": 13983.266569, "activity_lines": {"activity_5": 14874.726953, "activity_10": 14233.211399, "activity_20": 13725.042341, "activity_30": 13803.305622}, "trend_signal": 0, "fair_value": 16094.838849, "relative_strength": -18.984737, "rate_of_change": -0.11827877518133878, "market_dynamics": 1.339625, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14994.759259, "high": 15244.688575, "low": 13746.112395, "close": 14574.878906, "volume": 17334}, "trend_line": 13969.673535, "activity_lines": {"activity_5": 14854.066276, "activity_10": 14383.732564, "activity_20": 13815.312272, "activity_30": 13841.47416}, "trend_signal": 0, "fair_value": 16066.015644, "relative_strength": -17.529312, "rate_of_change": -0.09720928892347955, "market_dynamics": 1.282747, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14573.879063, "high": 14935.776519, "low": 13899.069227, "close": 13996.041992, "volume": 13627}, "trend_line": 13969.769792, "activity_lines": {"activity_5": 14568.54694, "activity_10": 14394.856658, "activity_20": 13851.04502, "activity_30": 13843.175351}, "trend_signal": 0, "fair_value": 16031.088116, "relative_strength": -20.091004, "rate_of_change": 0.0006890425875599468, "market_dynamics": 1.002569, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14098.013368, "high": 14970.766602, "low": 13898.069936, "close": 14565.880859, "volume": 14487}, "trend_line": 13992.192383, "activity_lines": {"activity_5": 14487.503125, "activity_10": 14488.884588, "activity_20": 13940.92912, "activity_30": 13881.634129}, "trend_signal": 0, "fair_value": 15998.238845, "relative_strength": -17.472938, "rate_of_change": 0.16050794919212702, "market_dynamics": 0.764174, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14694.844532, "high": 15195.702661, "low": 12796.381355, "close": 15145.716797, "volume": 537513}, "trend_line": 13977.836947, "activity_lines": {"activity_5": 14641.726107, "activity_10": 14653.419833, "activity_20": 14083.417383, "activity_30": 13956.055059}, "trend_signal": 0, "fair_value": 15975.359888, "relative_strength": -16.785245, "rate_of_change": -0.10259604504467187, "market_dynamics": 0.877351, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14795.815571, "high": 16015.470868, "low": 13807.095193, "close": 15494.618164, "volume": 257371}, "trend_line": 14031.217448, "activity_lines": {"activity_5": 14954.704232, "activity_10": 14842.311843, "activity_20": 14253.645424, "activity_30": 14053.911912}, "trend_signal": 1, "fair_value": 15955.65836, "relative_strength": -5.545048, "rate_of_change": 0.3818938595606987, "market_dynamics": 1.033708, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14797.815635, "high": 15474.624255, "low": 13796.099131, "close": 14702.841797, "volume": 146792}, "trend_line": 14011.561556, "activity_lines": {"activity_5": 14937.175716, "activity_10": 14843.529599, "activity_20": 14339.830539, "activity_30": 14097.242515}, "trend_signal": 1, "fair_value": 15930.580523, "relative_strength": -8.45274, "rate_of_change": -0.14008686040854276, "market_dynamics": 1.072033, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14196.984882, "high": 15244.689543, "low": 13896.070313, "close": 13896.070313, "volume": 57661}, "trend_line": 13965.013281, "activity_lines": {"activity_5": 14642.192513, "activity_10": 14676.12239, "activity_20": 14341.244424, "activity_30": 14089.791467}, "trend_signal": 1, "fair_value": 15898.980037, "relative_strength": -9.116466, "rate_of_change": -0.3322133283571681, "market_dynamics": 0.90355, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13988.044588, "high": 14196.985505, "low": 12761.0, "close": 13100.0, "volume": 19493}, "trend_line": 13896.760287, "activity_lines": {"activity_5": 14088.517318, "activity_10": 14369.755309, "activity_20": 14266.327948, "activity_30": 14033.984159}, "trend_signal": 1, "fair_value": 15864.197159, "relative_strength": -15.023751, "rate_of_change": -0.48874277901949104, "market_dynamics": 0.422352, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12999.0, "high": 13200.0, "low": 12600.0, "close": 13012.0, "volume": 396177}, "trend_line": 13850.728353, "activity_lines": {"activity_5": 13603.23418, "activity_10": 14085.491921, "activity_20": 14181.570433, "activity_30": 13976.90285}, "trend_signal": 0, "fair_value": 15829.170266, "relative_strength": -17.884421, "rate_of_change": -0.331242196377671, "market_dynamics": 0.017148, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12999.0, "high": 13200.0, "low": 12727.0, "close": 12901.0, "volume": 13854}, "trend_line": 13797.664714, "activity_lines": {"activity_5": 13223.198828, "activity_10": 13831.420117, "activity_20": 14083.072484, "activity_30": 13915.630053}, "trend_signal": 0, "fair_value": 15799.833866, "relative_strength": -19.755707, "rate_of_change": -0.38311082022272597, "market_dynamics": -0.40116, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12901.0, "high": 13200.0, "low": 12651.0, "close": 12846.0, "volume": 17400}, "trend_line": 13735.904427, "activity_lines": {"activity_5": 12997.738021, "activity_10": 13596.346502, "activity_20": 13978.600228, "activity_30": 13854.23233}, "trend_signal": 0, "fair_value": 15771.105187, "relative_strength": -20.783394, "rate_of_change": -0.4476140584669738, "market_dynamics": -0.67401, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12949.0, "high": 13000.0, "low": 12501.0, "close": 12901.0, "volume": 170671}, "trend_line": 13700.236133, "activity_lines": {"activity_5": 12914.4, "activity_10": 13402.707049, "activity_20": 13878.65373, "activity_30": 13800.367528}, "trend_signal": 0, "fair_value": 15740.488363, "relative_strength": -16.496372, "rate_of_change": -0.2596719727452946, "market_dynamics": -0.736989, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13000.0, "high": 13200.0, "low": 12604.0, "close": 12870.0, "volume": 37560}, "trend_line": 13662.034928, "activity_lines": {"activity_5": 12887.066667, "activity_10": 13223.341087, "activity_20": 13775.547061, "activity_30": 13746.803906}, "trend_signal": 0, "fair_value": 15714.14783, "relative_strength": -14.92572, "rate_of_change": -0.27883610639370876, "market_dynamics": -0.921574, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12600.0, "close": 13000.0, "volume": 14991}, "trend_line": 13628.933496, "activity_lines": {"activity_5": 12918.4, "activity_10": 13098.445685, "activity_20": 13683.751935, "activity_30": 13704.091975}, "trend_signal": 0, "fair_value": 15695.177071, "relative_strength": -15.248855, "rate_of_change": -0.24228771317337888, "market_dynamics": -0.893401, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12900.0, "high": 13179.0, "low": 12450.0, "close": 12550.0, "volume": 43620}, "trend_line": 13591.229134, "activity_lines": {"activity_5": 12800.533333, "activity_10": 12930.745135, "activity_20": 13549.082166, "activity_30": 13634.483363}, "trend_signal": 0, "fair_value": 15675.754463, "relative_strength": -15.130683, "rate_of_change": -0.27664939454775667, "market_dynamics": -0.870882, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12860.0, "high": 13050.0, "low": 12100.0, "close": 12100.0, "volume": 42375}, "trend_line": 13560.018685, "activity_lines": {"activity_5": 12556.066667, "activity_10": 12734.764915, "activity_20": 13374.128102, "activity_30": 13538.275032}, "trend_signal": 0, "fair_value": 15653.447241, "relative_strength": -16.5295, "rate_of_change": -0.22963669210699775, "market_dynamics": -0.915995, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12006.0, "high": 12300.0, "low": 10908.0, "close": 11800.0, "volume": 85132}, "trend_line": 13493.748665, "activity_lines": {"activity_5": 12261.333333, "activity_10": 12531.563636, "activity_20": 13177.251102, "activity_30": 13424.725439}, "trend_signal": 0, "fair_value": 15623.455128, "relative_strength": -19.000686, "rate_of_change": -0.48871628822537966, "market_dynamics": -0.948971, "expectation": {"probability": 49.4574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ebb527-5ea5-4f69-bd3a-1c351165b21a/", "share_image": "https://sharemaestro.com/terminal/f8ebb527-5ea5-4f69-bd3a-1c351165b21a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}