{"ticker": {"uuid": "f8ebe6ac-cab2-4a25-8911-072d59194e7c", "symbol": "L100", "name": "Amundi FTSE 100 Swap UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L100 rose 2.20%, moving from 21.40 to 21.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.365, "low": 21.844999, "close": 21.870001, "volume": 42415}, "trend_line": 21.031933, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.739091, "activity_20": 21.633953, "activity_30": 21.42745}, "trend_signal": 1, "fair_value": 17.393064, "relative_strength": 6.671222, "rate_of_change": 0.3368106408118171, "market_dynamics": -0.652496, "expectation": {"probability": 60.0642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.534, "high": 14.576, "low": 14.418, "close": 14.516, "volume": 2823}, "trend_line": 14.229933, "activity_lines": {"activity_5": 14.519467, "activity_10": 14.537927, "activity_20": 14.428171, "activity_30": 14.352176}, "trend_signal": 1, "fair_value": 12.724692, "relative_strength": -3.043401, "rate_of_change": 0.2606931210060726, "market_dynamics": -0.089128, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.594, "high": 14.724, "low": 14.46, "close": 14.712, "volume": 17139}, "trend_line": 14.265, "activity_lines": {"activity_5": 14.578933, "activity_10": 14.570982, "activity_20": 14.460686, "activity_30": 14.383277}, "trend_signal": 1, "fair_value": 12.752962, "relative_strength": -3.878816, "rate_of_change": 0.24643123758909996, "market_dynamics": -0.057489, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.664, "high": 14.664, "low": 14.288, "close": 14.306, "volume": 65913}, "trend_line": 14.2744, "activity_lines": {"activity_5": 14.492267, "activity_10": 14.523673, "activity_20": 14.452438, "activity_30": 14.385923}, "trend_signal": 1, "fair_value": 12.780256, "relative_strength": -3.417974, "rate_of_change": 0.06589554854538666, "market_dynamics": 0.111034, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.294, "high": 14.338, "low": 14.192, "close": 14.406, "volume": 21428}, "trend_line": 14.281333, "activity_lines": {"activity_5": 14.4632, "activity_10": 14.498109, "activity_20": 14.45321, "activity_30": 14.394413}, "trend_signal": 1, "fair_value": 12.807692, "relative_strength": -5.617087, "rate_of_change": 0.048569467017878704, "market_dynamics": 0.072864, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.428, "high": 14.442, "low": 13.928, "close": 13.964, "volume": 21233}, "trend_line": 14.278467, "activity_lines": {"activity_5": 14.2868, "activity_10": 14.395382, "activity_20": 14.411638, "activity_30": 14.37394}, "trend_signal": 1, "fair_value": 12.832321, "relative_strength": -4.561509, "rate_of_change": -0.020068154702372134, "market_dynamics": -0.171388, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.93, "high": 14.35, "low": 13.918, "close": 14.276, "volume": 18040}, "trend_line": 14.2978, "activity_lines": {"activity_5": 14.251867, "activity_10": 14.361636, "activity_20": 14.402333, "activity_30": 14.373781}, "trend_signal": 0, "fair_value": 12.858179, "relative_strength": -5.659857, "rate_of_change": 0.13539968961654902, "market_dynamics": -0.624217, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.172, "high": 14.56, "low": 14.142, "close": 14.55, "volume": 5978}, "trend_line": 14.325667, "activity_lines": {"activity_5": 14.324267, "activity_10": 14.382873, "activity_20": 14.419924, "activity_30": 14.390052}, "trend_signal": 0, "fair_value": 12.887397, "relative_strength": -4.398048, "rate_of_change": 0.19490411112198208, "market_dynamics": -0.881861, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.53, "high": 14.814, "low": 14.53, "close": 14.75, "volume": 24542}, "trend_line": 14.3668, "activity_lines": {"activity_5": 14.474133, "activity_10": 14.440473, "activity_20": 14.456524, "activity_30": 14.417428}, "trend_signal": 1, "fair_value": 12.919449, "relative_strength": -3.463406, "rate_of_change": 0.2871279920160109, "market_dynamics": -0.88192, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.766, "high": 14.77, "low": 14.256, "close": 14.404, "volume": 4392}, "trend_line": 14.377533, "activity_lines": {"activity_5": 14.479067, "activity_10": 14.433709, "activity_20": 14.457429, "activity_30": 14.419828}, "trend_signal": 1, "fair_value": 12.948109, "relative_strength": -3.466372, "rate_of_change": 0.07470696327644363, "market_dynamics": -0.825136, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.39, "high": 14.532, "low": 14.378, "close": 14.414, "volume": 757}, "trend_line": 14.3824, "activity_lines": {"activity_5": 14.487467, "activity_10": 14.4288, "activity_20": 14.456543, "activity_30": 14.422181}, "trend_signal": 1, "fair_value": 12.975955, "relative_strength": -3.552619, "rate_of_change": 0.03385142638866378, "market_dynamics": -0.755011, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.06, "close": 14.074, "volume": 352}, "trend_line": 14.3756, "activity_lines": {"activity_5": 14.352533, "activity_10": 14.364109, "activity_20": 14.419867, "activity_30": 14.402284}, "trend_signal": 0, "fair_value": 13.002263, "relative_strength": -3.311901, "rate_of_change": -0.04728000889976735, "market_dynamics": -0.879066, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.058, "high": 14.306, "low": 14.032, "close": 14.182, "volume": 26031}, "trend_line": 14.3726, "activity_lines": {"activity_5": 14.267067, "activity_10": 14.327091, "activity_20": 14.39359, "activity_30": 14.389794}, "trend_signal": 0, "fair_value": 13.029128, "relative_strength": -3.206336, "rate_of_change": -0.020868694176243867, "market_dynamics": -1.094492, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.246, "high": 14.514, "low": 14.246, "close": 14.458, "volume": 3892}, "trend_line": 14.3812, "activity_lines": {"activity_5": 14.298133, "activity_10": 14.349891, "activity_20": 14.39441, "activity_30": 14.395303}, "trend_signal": 0, "fair_value": 13.059577, "relative_strength": -2.045674, "rate_of_change": 0.0598360769798053, "market_dynamics": -0.998356, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.558, "high": 14.558, "low": 14.29, "close": 14.442, "volume": 1675}, "trend_line": 14.384133, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.367018, "activity_20": 14.393914, "activity_30": 14.399226}, "trend_signal": 0, "fair_value": 13.089712, "relative_strength": -1.216949, "rate_of_change": 0.020394681945877385, "market_dynamics": -0.938467, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.53, "high": 14.966, "low": 14.46, "close": 14.892, "volume": 23851}, "trend_line": 14.3972, "activity_lines": {"activity_5": 14.536, "activity_10": 14.465309, "activity_20": 14.436943, "activity_30": 14.431991}, "trend_signal": 1, "fair_value": 13.122308, "relative_strength": 0.103861, "rate_of_change": 0.09084315335515526, "market_dynamics": -0.443526, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.874, "high": 14.874, "low": 14.626, "close": 14.648, "volume": 5775}, "trend_line": 14.404, "activity_lines": {"activity_5": 14.615467, "activity_10": 14.502364, "activity_20": 14.455524, "activity_30": 14.448172}, "trend_signal": 1, "fair_value": 13.154955, "relative_strength": 1.26383, "rate_of_change": 0.047231406106743944, "market_dynamics": -0.175751, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.596, "high": 14.686, "low": 14.506, "close": 14.602, "volume": 26235}, "trend_line": 14.406, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.524291, "activity_20": 14.469305, "activity_30": 14.460946}, "trend_signal": 1, "fair_value": 13.186019, "relative_strength": 1.781974, "rate_of_change": 0.01388503193557809, "market_dynamics": 0.168875, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.574, "high": 14.574, "low": 14.194, "close": 14.384, "volume": 31051}, "trend_line": 14.413, "activity_lines": {"activity_5": 14.566533, "activity_10": 14.505636, "activity_20": 14.462076, "activity_30": 14.459527}, "trend_signal": 1, "fair_value": 13.214712, "relative_strength": 1.45375, "rate_of_change": 0.04859086491739326, "market_dynamics": 0.417237, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.43, "high": 14.784, "low": 14.374, "close": 14.592, "volume": 40706}, "trend_line": 14.438467, "activity_lines": {"activity_5": 14.566, "activity_10": 14.531455, "activity_20": 14.476019, "activity_30": 14.471075}, "trend_signal": 1, "fair_value": 13.245603, "relative_strength": 3.80194, "rate_of_change": 0.17669465066258946, "market_dynamics": 0.507458, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.642, "high": 14.702, "low": 14.158, "close": 14.106, "volume": 22838}, "trend_line": 14.452067, "activity_lines": {"activity_5": 14.393467, "activity_10": 14.465491, "activity_20": 14.44279, "activity_30": 14.449626}, "trend_signal": 0, "fair_value": 13.274071, "relative_strength": 3.149335, "rate_of_change": 0.09419282531864553, "market_dynamics": 0.365975, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.094, "high": 14.104, "low": 13.894, "close": 13.894, "volume": 28448}, "trend_line": 14.445267, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.366582, "activity_20": 14.391371, "activity_30": 14.413622}, "trend_signal": 0, "fair_value": 13.303532, "relative_strength": 1.964588, "rate_of_change": -0.0470520929635888, "market_dynamics": -0.069562, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.94, "high": 14.23, "low": 13.928, "close": 14.182, "volume": 8790}, "trend_line": 14.4396, "activity_lines": {"activity_5": 14.158133, "activity_10": 14.323309, "activity_20": 14.370343, "activity_30": 14.396637}, "trend_signal": 0, "fair_value": 13.331526, "relative_strength": 0.431056, "rate_of_change": -0.03923084287745584, "market_dynamics": -0.42253, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.212, "high": 14.244, "low": 13.97, "close": 14.0, "volume": 27224}, "trend_line": 14.422867, "activity_lines": {"activity_5": 14.080933, "activity_10": 14.246945, "activity_20": 14.334505, "activity_30": 14.368275}, "trend_signal": 0, "fair_value": 13.353564, "relative_strength": -0.779698, "rate_of_change": -0.11588271143245193, "market_dynamics": -0.890721, "expectation": {"probability": 67.198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.062, "high": 14.33, "low": 14.062, "close": 14.274, "volume": 22910}, "trend_line": 14.4126, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.228727, "activity_20": 14.326219, "activity_30": 14.358671}, "trend_signal": 0, "fair_value": 13.376577, "relative_strength": -1.400819, "rate_of_change": -0.07118556941557246, "market_dynamics": -0.882479, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.258, "high": 14.37, "low": 14.238, "close": 14.41, "volume": 16205}, "trend_line": 14.405, "activity_lines": {"activity_5": 14.226933, "activity_10": 14.238291, "activity_20": 14.331514, "activity_30": 14.358503}, "trend_signal": 0, "fair_value": 13.400667, "relative_strength": -1.157528, "rate_of_change": -0.05273163759488261, "market_dynamics": -0.666382, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.364, "high": 14.652, "low": 14.284, "close": 14.652, "volume": 16618}, "trend_line": 14.408067, "activity_lines": {"activity_5": 14.3936, "activity_10": 14.300618, "activity_20": 14.357733, "activity_30": 14.374439}, "trend_signal": 0, "fair_value": 13.424526, "relative_strength": -0.120508, "rate_of_change": 0.021291218326980114, "market_dynamics": -0.312162, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.616, "high": 14.7, "low": 14.544, "close": 14.696, "volume": 17184}, "trend_line": 14.412933, "activity_lines": {"activity_5": 14.5244, "activity_10": 14.370873, "activity_20": 14.386352, "activity_30": 14.393015}, "trend_signal": 0, "fair_value": 13.449936, "relative_strength": -2.07887, "rate_of_change": 0.033772746892416695, "market_dynamics": -0.003629, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.684, "high": 14.916, "low": 14.614, "close": 14.722, "volume": 39180}, "trend_line": 14.414667, "activity_lines": {"activity_5": 14.6296, "activity_10": 14.444145, "activity_20": 14.416752, "activity_30": 14.412955}, "trend_signal": 0, "fair_value": 13.474821, "relative_strength": -2.640769, "rate_of_change": 0.012030861449220737, "market_dynamics": 0.355721, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.692, "high": 14.932, "low": 14.692, "close": 14.894, "volume": 40878}, "trend_line": 14.430933, "activity_lines": {"activity_5": 14.744, "activity_10": 14.542545, "activity_20": 14.463667, "activity_30": 14.44388}, "trend_signal": 1, "fair_value": 13.500462, "relative_strength": -1.003418, "rate_of_change": 0.11284339763103714, "market_dynamics": 0.658521, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.786, "close": 14.786, "volume": 12683}, "trend_line": 14.4396, "activity_lines": {"activity_5": 14.781067, "activity_10": 14.615818, "activity_20": 14.497962, "activity_30": 14.466787}, "trend_signal": 1, "fair_value": 13.525936, "relative_strength": -1.265296, "rate_of_change": 0.06005848686291363, "market_dynamics": 0.697942, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.832, "close": 14.916, "volume": 11300}, "trend_line": 14.452933, "activity_lines": {"activity_5": 14.8364, "activity_10": 14.700364, "activity_20": 14.542867, "activity_30": 14.497523}, "trend_signal": 1, "fair_value": 13.548103, "relative_strength": 1.288521, "rate_of_change": 0.09233635280755265, "market_dynamics": 0.789841, "expectation": {"probability": 52.5598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.88, "high": 14.974, "low": 14.69, "close": 14.816, "volume": 24591}, "trend_line": 14.4564, "activity_lines": {"activity_5": 14.8408, "activity_10": 14.748145, "activity_20": 14.574238, "activity_30": 14.520946}, "trend_signal": 1, "fair_value": 13.570103, "relative_strength": 0.055748, "rate_of_change": 0.023988210559064745, "market_dynamics": 0.786687, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.42, "close": 14.514, "volume": 15650}, "trend_line": 14.463333, "activity_lines": {"activity_5": 14.736533, "activity_10": 14.729491, "activity_20": 14.573829, "activity_30": 14.524662}, "trend_signal": 1, "fair_value": 13.590654, "relative_strength": -0.67119, "rate_of_change": 0.04795799784178687, "market_dynamics": 0.529788, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.588, "high": 14.972, "low": 14.588, "close": 14.936, "volume": 22026}, "trend_line": 14.481, "activity_lines": {"activity_5": 14.7868, "activity_10": 14.778218, "activity_20": 14.613343, "activity_30": 14.555157}, "trend_signal": 1, "fair_value": 13.616692, "relative_strength": -1.24572, "rate_of_change": 0.12215026785319424, "market_dynamics": 0.690389, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.972, "high": 15.028, "low": 14.896, "close": 14.91, "volume": 14958}, "trend_line": 14.512533, "activity_lines": {"activity_5": 14.8256, "activity_10": 14.810182, "activity_20": 14.648029, "activity_30": 14.582834}, "trend_signal": 1, "fair_value": 13.640782, "relative_strength": -0.874669, "rate_of_change": 0.2177542987362723, "market_dynamics": 0.746888, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.914, "high": 15.062, "low": 14.814, "close": 14.822, "volume": 49227}, "trend_line": 14.530733, "activity_lines": {"activity_5": 14.8268, "activity_10": 14.817055, "activity_20": 14.674248, "activity_30": 14.6028}, "trend_signal": 1, "fair_value": 13.663154, "relative_strength": -2.100376, "rate_of_change": 0.1254088448928951, "market_dynamics": 0.816937, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.824, "high": 15.088, "low": 14.722, "close": 15.084, "volume": 10464}, "trend_line": 14.548533, "activity_lines": {"activity_5": 14.9216, "activity_10": 14.868473, "activity_20": 14.72459, "activity_30": 14.638495}, "trend_signal": 1, "fair_value": 13.685949, "relative_strength": -1.887228, "rate_of_change": 0.12249898198529385, "market_dynamics": 1.089607, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.098, "high": 15.142, "low": 14.952, "close": 15.134, "volume": 8613}, "trend_line": 14.561333, "activity_lines": {"activity_5": 15.0152, "activity_10": 14.921927, "activity_20": 14.7774, "activity_30": 14.676267}, "trend_signal": 1, "fair_value": 13.710731, "relative_strength": -3.912009, "rate_of_change": 0.087981379290947, "market_dynamics": 1.128932, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.094, "high": 15.094, "low": 14.94, "close": 15.052, "volume": 1416}, "trend_line": 14.582933, "activity_lines": {"activity_5": 15.040133, "activity_10": 14.952982, "activity_20": 14.818829, "activity_30": 14.707923}, "trend_signal": 1, "fair_value": 13.732705, "relative_strength": -3.964546, "rate_of_change": 0.148338067675543, "market_dynamics": 1.115213, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.024, "high": 15.2, "low": 14.912, "close": 15.158, "volume": 35618}, "trend_line": 14.607733, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.000436, "activity_20": 14.868162, "activity_30": 14.745024}, "trend_signal": 1, "fair_value": 13.753397, "relative_strength": -4.349024, "rate_of_change": 0.17006181129680184, "market_dynamics": 1.213871, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.088, "high": 15.332, "low": 15.072, "close": 15.244, "volume": 99046}, "trend_line": 14.646733, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.056764, "activity_20": 14.920676, "activity_30": 14.786073}, "trend_signal": 1, "fair_value": 13.775038, "relative_strength": -5.293181, "rate_of_change": 0.26698187870766604, "market_dynamics": 1.407323, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.254, "high": 15.608, "low": 15.208, "close": 15.606, "volume": 69432}, "trend_line": 14.6942, "activity_lines": {"activity_5": 15.314533, "activity_10": 15.172945, "activity_20": 15.001238, "activity_30": 14.847961}, "trend_signal": 1, "fair_value": 13.798308, "relative_strength": -2.860091, "rate_of_change": 0.324079096683206, "market_dynamics": 1.604373, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.6, "high": 15.73, "low": 15.536, "close": 15.722, "volume": 3666}, "trend_line": 14.736333, "activity_lines": {"activity_5": 15.4756, "activity_10": 15.295855, "activity_20": 15.086067, "activity_30": 14.914271}, "trend_signal": 1, "fair_value": 13.821936, "relative_strength": -2.771843, "rate_of_change": 0.2867321800438251, "market_dynamics": 1.763448, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 15.802, "low": 15.486, "close": 15.546, "volume": 20874}, "trend_line": 14.773133, "activity_lines": {"activity_5": 15.5388, "activity_10": 15.3648, "activity_20": 15.145933, "activity_30": 14.966508}, "trend_signal": 1, "fair_value": 13.843731, "relative_strength": -2.10742, "rate_of_change": 0.24972291274905026, "market_dynamics": 1.735796, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.564, "high": 15.872, "low": 15.564, "close": 15.816, "volume": 544}, "trend_line": 14.803933, "activity_lines": {"activity_5": 15.659067, "activity_10": 15.471745, "activity_20": 15.225457, "activity_30": 15.033789}, "trend_signal": 1, "fair_value": 13.866115, "relative_strength": 0.175582, "rate_of_change": 0.20848658168853587, "market_dynamics": 1.618305, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.812, "high": 15.862, "low": 15.474, "close": 15.55, "volume": 77651}, "trend_line": 14.834, "activity_lines": {"activity_5": 15.6468, "activity_10": 15.513855, "activity_20": 15.272952, "activity_30": 15.081923}, "trend_signal": 1, "fair_value": 13.888115, "relative_strength": -1.664633, "rate_of_change": 0.20310143257199928, "market_dynamics": 1.490442, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.682, "high": 16.077999, "low": 15.682, "close": 16.08, "volume": 84408}, "trend_line": 14.883267, "activity_lines": {"activity_5": 15.7908, "activity_10": 15.639091, "activity_20": 15.366648, "activity_30": 15.16231}, "trend_signal": 1, "fair_value": 13.913051, "relative_strength": 0.825794, "rate_of_change": 0.3321221518134043, "market_dynamics": 1.649097, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.184, "high": 16.268, "low": 16.139999, "close": 16.202, "volume": 39495}, "trend_line": 14.943867, "activity_lines": {"activity_5": 15.943867, "activity_10": 15.7684, "activity_20": 15.465371, "activity_30": 15.247389}, "trend_signal": 1, "fair_value": 13.936641, "relative_strength": 3.181291, "rate_of_change": 0.40716866800816715, "market_dynamics": 1.719192, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.282, "high": 16.642, "low": 16.243999, "close": 16.612, "volume": 4137}, "trend_line": 15.0112, "activity_lines": {"activity_5": 16.2016, "activity_10": 15.952836, "activity_20": 15.596095, "activity_30": 15.355011}, "trend_signal": 1, "fair_value": 13.963141, "relative_strength": 2.366843, "rate_of_change": 0.450572800199583, "market_dynamics": 1.789802, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.639999, "high": 16.738001, "low": 16.598, "close": 16.718, "volume": 45502}, "trend_line": 15.098267, "activity_lines": {"activity_5": 16.4236, "activity_10": 16.128182, "activity_20": 15.728733, "activity_30": 15.465127}, "trend_signal": 1, "fair_value": 13.990487, "relative_strength": 3.581807, "rate_of_change": 0.5800135898529054, "market_dynamics": 1.895218, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.756001, "high": 16.775999, "low": 16.507999, "close": 16.615999, "volume": 79849}, "trend_line": 15.189, "activity_lines": {"activity_5": 16.551466, "activity_10": 16.256618, "activity_20": 15.842457, "activity_30": 15.563045}, "trend_signal": 1, "fair_value": 14.016936, "relative_strength": 3.787018, "rate_of_change": 0.6009497646319288, "market_dynamics": 1.881146, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.548, "high": 16.746, "low": 16.322001, "close": 16.52, "volume": 40239}, "trend_line": 15.266933, "activity_lines": {"activity_5": 16.576266, "activity_10": 16.342654, "activity_20": 15.938943, "activity_30": 15.648916}, "trend_signal": 1, "fair_value": 14.042205, "relative_strength": 4.435468, "rate_of_change": 0.5130884192507723, "market_dynamics": 1.831748, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 16.389999, "close": 16.525999, "volume": 40610}, "trend_line": 15.351133, "activity_lines": {"activity_5": 16.573733, "activity_10": 16.413163, "activity_20": 16.027886, "activity_30": 15.730146}, "trend_signal": 1, "fair_value": 14.066603, "relative_strength": 4.303242, "rate_of_change": 0.5515187628058691, "market_dynamics": 1.804811, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.493999, "high": 16.615999, "low": 16.458, "close": 16.458, "volume": 8676}, "trend_line": 15.423933, "activity_lines": {"activity_5": 16.526933, "activity_10": 16.456691, "activity_20": 16.100771, "activity_30": 15.801557}, "trend_signal": 1, "fair_value": 14.092064, "relative_strength": 10.558434, "rate_of_change": 0.474232097396323, "market_dynamics": 1.552704, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.478001, "high": 16.676001, "low": 16.41, "close": 16.596001, "volume": 38082}, "trend_line": 15.4968, "activity_lines": {"activity_5": 16.5364, "activity_10": 16.508727, "activity_20": 16.179552, "activity_30": 15.877174}, "trend_signal": 1, "fair_value": 14.116936, "relative_strength": 9.465006, "rate_of_change": 0.47242814138261924, "market_dynamics": 1.312021, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.582001, "high": 16.733999, "low": 16.43, "close": 16.43, "volume": 49707}, "trend_line": 15.556067, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.5164, "activity_20": 16.234495, "activity_30": 15.937381}, "trend_signal": 1, "fair_value": 14.140949, "relative_strength": 10.264733, "rate_of_change": 0.38244669867327563, "market_dynamics": 0.9833, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.51, "high": 16.664, "low": 16.348, "close": 16.556, "volume": 53450}, "trend_line": 15.618067, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.530982, "activity_20": 16.293781, "activity_30": 16.001892}, "trend_signal": 1, "fair_value": 14.1655, "relative_strength": 8.068069, "rate_of_change": 0.39855832454308265, "market_dynamics": 0.631525, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.504, "high": 16.771999, "low": 16.42, "close": 16.764, "volume": 17492}, "trend_line": 15.686133, "activity_lines": {"activity_5": 16.598933, "activity_10": 16.574727, "activity_20": 16.365867, "activity_30": 16.075824}, "trend_signal": 1, "fair_value": 14.192679, "relative_strength": 8.490813, "rate_of_change": 0.4358157766899064, "market_dynamics": 0.442366, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.67, "high": 16.75, "low": 16.504, "close": 16.504, "volume": 39653}, "trend_line": 15.7398, "activity_lines": {"activity_5": 16.58, "activity_10": 16.560982, "activity_20": 16.405429, "activity_30": 16.128589}, "trend_signal": 1, "fair_value": 14.217782, "relative_strength": 9.254138, "rate_of_change": 0.34213021144217504, "market_dynamics": 0.057323, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.58, "high": 16.75, "low": 16.35, "close": 16.75, "volume": 52033}, "trend_line": 15.805267, "activity_lines": {"activity_5": 16.64, "activity_10": 16.593927, "activity_20": 16.461505, "activity_30": 16.193763}, "trend_signal": 1, "fair_value": 14.244218, "relative_strength": 10.859612, "rate_of_change": 0.4159328581049311, "market_dynamics": 0.035951, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.851999, "high": 16.972, "low": 16.326, "close": 16.365999, "volume": 108345}, "trend_line": 15.8536, "activity_lines": {"activity_5": 16.561733, "activity_10": 16.556473, "activity_20": 16.473428, "activity_30": 16.22994}, "trend_signal": 1, "fair_value": 14.26659, "relative_strength": 11.981188, "rate_of_change": 0.30580312246543834, "market_dynamics": -0.086495, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.972, "high": 16.368, "low": 15.75, "close": 16.341999, "volume": 12447}, "trend_line": 15.904467, "activity_lines": {"activity_5": 16.479733, "activity_10": 16.5192, "activity_20": 16.477724, "activity_30": 16.261449}, "trend_signal": 1, "fair_value": 14.287654, "relative_strength": 11.239773, "rate_of_change": 0.3208545693091804, "market_dynamics": -0.393072, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.422001, "high": 16.775999, "low": 16.370001, "close": 16.733999, "volume": 28443}, "trend_line": 15.978467, "activity_lines": {"activity_5": 16.542666, "activity_10": 16.556436, "activity_20": 16.515847, "activity_30": 16.314968}, "trend_signal": 1, "fair_value": 14.313141, "relative_strength": 10.858772, "rate_of_change": 0.4652780882251498, "market_dynamics": -0.451216, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.691999, "high": 16.879999, "low": 16.653999, "close": 16.879999, "volume": 15590}, "trend_line": 16.043267, "activity_lines": {"activity_5": 16.656266, "activity_10": 16.616436, "activity_20": 16.563057, "activity_30": 16.373131}, "trend_signal": 1, "fair_value": 14.338756, "relative_strength": 9.669639, "rate_of_change": 0.4055457885916087, "market_dynamics": -0.63161, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.879999, "high": 17.174, "low": 16.879999, "close": 17.087999, "volume": 50837}, "trend_line": 16.115866, "activity_lines": {"activity_5": 16.814132, "activity_10": 16.706581, "activity_20": 16.623723, "activity_30": 16.440533}, "trend_signal": 1, "fair_value": 14.365615, "relative_strength": 9.968225, "rate_of_change": 0.4525200509347648, "market_dynamics": -0.491535, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.098, "high": 17.098, "low": 16.676001, "close": 16.676001, "volume": 6737}, "trend_line": 16.177667, "activity_lines": {"activity_5": 16.812133, "activity_10": 16.712872, "activity_20": 16.639095, "activity_30": 16.476671}, "trend_signal": 1, "fair_value": 14.390859, "relative_strength": 11.09708, "rate_of_change": 0.3834792371691295, "market_dynamics": -0.427187, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.77, "high": 16.898001, "low": 16.6, "close": 16.856001, "volume": 52226}, "trend_line": 16.236733, "activity_lines": {"activity_5": 16.849467, "activity_10": 16.747418, "activity_20": 16.666247, "activity_30": 16.520434}, "trend_signal": 1, "fair_value": 14.418, "relative_strength": 10.348029, "rate_of_change": 0.3651082693196825, "market_dynamics": -0.290452, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.85, "high": 17.059999, "low": 16.848, "close": 16.868, "volume": 23108}, "trend_line": 16.294533, "activity_lines": {"activity_5": 16.856534, "activity_10": 16.778691, "activity_20": 16.690847, "activity_30": 16.561161}, "trend_signal": 1, "fair_value": 14.4445, "relative_strength": 9.694378, "rate_of_change": 0.3559829431203943, "market_dynamics": -0.238154, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.940001, "high": 17.186001, "low": 16.940001, "close": 17.186001, "volume": 75423}, "trend_line": 16.365667, "activity_lines": {"activity_5": 16.960667, "activity_10": 16.865891, "activity_20": 16.742562, "activity_30": 16.618675}, "trend_signal": 1, "fair_value": 14.473115, "relative_strength": 7.420429, "rate_of_change": 0.43655132675479036, "market_dynamics": -0.137406, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.148001, "high": 17.186001, "low": 16.936001, "close": 17.038, "volume": 50420}, "trend_line": 16.428333, "activity_lines": {"activity_5": 16.995067, "activity_10": 16.913782, "activity_20": 16.777448, "activity_30": 16.662052}, "trend_signal": 1, "fair_value": 14.499385, "relative_strength": 9.803579, "rate_of_change": 0.38291137171494516, "market_dynamics": 0.110038, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.07, "high": 17.07, "low": 16.798, "close": 16.962, "volume": 3370}, "trend_line": 16.4856, "activity_lines": {"activity_5": 17.007467, "activity_10": 16.942618, "activity_20": 16.803571, "activity_30": 16.696482}, "trend_signal": 1, "fair_value": 14.522923, "relative_strength": 8.629623, "rate_of_change": 0.3485867981858115, "market_dynamics": 0.027495, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.944, "high": 17.34, "low": 16.944, "close": 17.275999, "volume": 19076}, "trend_line": 16.541267, "activity_lines": {"activity_5": 17.105466, "activity_10": 17.017709, "activity_20": 16.857952, "activity_30": 16.747475}, "trend_signal": 1, "fair_value": 14.549, "relative_strength": 9.924626, "rate_of_change": 0.3376704517882254, "market_dynamics": 0.161515, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.292, "high": 17.292, "low": 17.040001, "close": 17.048, "volume": 22528}, "trend_line": 16.585467, "activity_lines": {"activity_5": 17.099466, "activity_10": 17.034364, "activity_20": 16.887019, "activity_30": 16.780168}, "trend_signal": 1, "fair_value": 14.573077, "relative_strength": 9.91043, "rate_of_change": 0.26721048635512634, "market_dynamics": -0.030399, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.054001, "high": 17.177999, "low": 16.549999, "close": 16.822001, "volume": 52959}, "trend_line": 16.628, "activity_lines": {"activity_5": 17.006133, "activity_10": 17.004218, "activity_20": 16.892076, "activity_30": 16.795428}, "trend_signal": 1, "fair_value": 14.596154, "relative_strength": 9.485134, "rate_of_change": 0.2564474066361762, "market_dynamics": -0.225481, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.790001, "high": 17.072001, "low": 16.736, "close": 16.766001, "volume": 45268}, "trend_line": 16.659667, "activity_lines": {"activity_5": 16.9184, "activity_10": 16.964946, "activity_20": 16.890067, "activity_30": 16.804331}, "trend_signal": 1, "fair_value": 14.617987, "relative_strength": 9.865056, "rate_of_change": 0.19044382968486157, "market_dynamics": -0.257374, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.916, "high": 16.941999, "low": 16.624001, "close": 16.677999, "volume": 13155}, "trend_line": 16.697267, "activity_lines": {"activity_5": 16.819467, "activity_10": 16.915527, "activity_20": 16.878867, "activity_30": 16.805514}, "trend_signal": 1, "fair_value": 14.639295, "relative_strength": 9.999771, "rate_of_change": 0.22569478729677606, "market_dynamics": -0.57973, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.709999, "high": 17.200001, "low": 16.681999, "close": 17.177999, "volume": 39338}, "trend_line": 16.733867, "activity_lines": {"activity_5": 16.906133, "activity_10": 16.956982, "activity_20": 16.914105, "activity_30": 16.836529}, "trend_signal": 1, "fair_value": 14.666833, "relative_strength": 13.117165, "rate_of_change": 0.2191975489162386, "market_dynamics": -0.615237, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.214001, "high": 17.24, "low": 17.091999, "close": 17.24, "volume": 64571}, "trend_line": 16.768467, "activity_lines": {"activity_5": 17.02, "activity_10": 17.003854, "activity_20": 16.952286, "activity_30": 16.869183}, "trend_signal": 1, "fair_value": 14.694218, "relative_strength": 13.433012, "rate_of_change": 0.20676631408628426, "market_dynamics": -0.476184, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.326, "high": 17.452, "low": 17.282, "close": 17.33, "volume": 61335}, "trend_line": 16.7924, "activity_lines": {"activity_5": 17.151066, "activity_10": 17.060327, "activity_20": 16.996771, "activity_30": 16.905411}, "trend_signal": 1, "fair_value": 14.720295, "relative_strength": 10.69497, "rate_of_change": 0.1427262253609679, "market_dynamics": -0.330374, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.422001, "high": 17.468, "low": 17.261999, "close": 17.261999, "volume": 25758}, "trend_line": 16.810533, "activity_lines": {"activity_5": 17.225599, "activity_10": 17.101818, "activity_20": 17.030847, "activity_30": 16.935707}, "trend_signal": 1, "fair_value": 14.745692, "relative_strength": 10.124583, "rate_of_change": 0.10798337343083086, "market_dynamics": -0.022252, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.256001, "high": 17.266001, "low": 16.728001, "close": 16.886, "volume": 80455}, "trend_line": 16.819533, "activity_lines": {"activity_5": 17.141733, "activity_10": 17.070872, "activity_20": 17.026676, "activity_30": 16.940576}, "trend_signal": 1, "fair_value": 14.766346, "relative_strength": 9.374944, "rate_of_change": 0.0535378622438702, "market_dynamics": -0.156979, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.841999, "high": 17.108, "low": 16.82, "close": 17.011999, "volume": 59123}, "trend_line": 16.835933, "activity_lines": {"activity_5": 17.085999, "activity_10": 17.064218, "activity_20": 17.032028, "activity_30": 16.952993}, "trend_signal": 1, "fair_value": 14.787282, "relative_strength": 8.632088, "rate_of_change": 0.09750567985449334, "market_dynamics": -0.35629, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.950001, "high": 17.256001, "low": 16.931999, "close": 17.172001, "volume": 26244}, "trend_line": 16.857467, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.091454, "activity_20": 17.049428, "activity_30": 16.974675}, "trend_signal": 1, "fair_value": 14.808026, "relative_strength": 10.408211, "rate_of_change": 0.12790499938434688, "market_dynamics": -0.608573, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.153999, "high": 17.243999, "low": 17.025999, "close": 17.025999, "volume": 39915}, "trend_line": 16.8764, "activity_lines": {"activity_5": 17.0592, "activity_10": 17.089891, "activity_20": 17.050838, "activity_30": 16.985548}, "trend_signal": 1, "fair_value": 14.827128, "relative_strength": 6.98191, "rate_of_change": 0.11231224714840334, "market_dynamics": -0.889998, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9, "high": 17.486, "low": 16.822001, "close": 17.434, "volume": 30731}, "trend_line": 16.904333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.1588, "activity_20": 17.090409, "activity_30": 17.021522}, "trend_signal": 1, "fair_value": 14.849615, "relative_strength": 5.308963, "rate_of_change": 0.16551515726103241, "market_dynamics": -0.692962, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.448, "high": 17.594, "low": 17.43, "close": 17.49, "volume": 39483}, "trend_line": 16.939667, "activity_lines": {"activity_5": 17.308, "activity_10": 17.225745, "activity_20": 17.133666, "activity_30": 17.059307}, "trend_signal": 1, "fair_value": 14.872128, "relative_strength": 2.514504, "rate_of_change": 0.20902333147364566, "market_dynamics": -0.449853, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.448, "high": 18.0, "low": 17.448, "close": 17.969999, "volume": 24638}, "trend_line": 16.9868, "activity_lines": {"activity_5": 17.555733, "activity_10": 17.3652, "activity_20": 17.218762, "activity_30": 17.12578}, "trend_signal": 1, "fair_value": 14.89859, "relative_strength": 4.751657, "rate_of_change": 0.2782404164143177, "market_dynamics": 0.099623, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.799999, "high": 18.143999, "low": 17.784, "close": 18.077999, "volume": 32450}, "trend_line": 17.0306, "activity_lines": {"activity_5": 17.775599, "activity_10": 17.50989, "activity_20": 17.308838, "activity_30": 17.19618}, "trend_signal": 1, "fair_value": 14.923308, "relative_strength": 4.771636, "rate_of_change": 0.2578472696446709, "market_dynamics": 0.702111, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.177999, "high": 18.292, "low": 18.158001, "close": 18.166, "volume": 17495}, "trend_line": 17.086, "activity_lines": {"activity_5": 17.9644, "activity_10": 17.655345, "activity_20": 17.401533, "activity_30": 17.269432}, "trend_signal": 1, "fair_value": 14.949795, "relative_strength": 2.38193, "rate_of_change": 0.32529681866756766, "market_dynamics": 1.01693, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.195999, "high": 18.35, "low": 18.138, "close": 18.200001, "volume": 34109}, "trend_line": 17.134333, "activity_lines": {"activity_5": 18.088533, "activity_10": 17.791782, "activity_20": 17.4928, "activity_30": 17.341303}, "trend_signal": 1, "fair_value": 14.97709, "relative_strength": 2.573753, "rate_of_change": 0.28288072105819423, "market_dynamics": 1.323903, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.164, "high": 18.535999, "low": 18.07, "close": 18.535999, "volume": 21842}, "trend_line": 17.206666, "activity_lines": {"activity_5": 18.2736, "activity_10": 17.972254, "activity_20": 17.610533, "activity_30": 17.431733}, "trend_signal": 1, "fair_value": 15.011231, "relative_strength": 4.660745, "rate_of_change": 0.422152411768797, "market_dynamics": 1.349874, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.638, "high": 18.742001, "low": 17.944, "close": 18.021999, "volume": 177712}, "trend_line": 17.262666, "activity_lines": {"activity_5": 18.2176, "activity_10": 18.029272, "activity_20": 17.671819, "activity_30": 17.484335}, "trend_signal": 1, "fair_value": 15.040885, "relative_strength": 1.348055, "rate_of_change": 0.3254552625128014, "market_dynamics": 1.283673, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 17.521999, "close": 17.903999, "volume": 56531}, "trend_line": 17.301666, "activity_lines": {"activity_5": 18.118799, "activity_10": 18.046472, "activity_20": 17.718314, "activity_30": 17.525712}, "trend_signal": 1, "fair_value": 15.066782, "relative_strength": 1.521164, "rate_of_change": 0.22592107151932084, "market_dynamics": 1.079777, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.986, "high": 18.205999, "low": 17.941999, "close": 18.011999, "volume": 12532}, "trend_line": 17.3394, "activity_lines": {"activity_5": 18.067599, "activity_10": 18.069999, "activity_20": 17.771019, "activity_30": 17.571539}, "trend_signal": 1, "fair_value": 15.091692, "relative_strength": 1.657957, "rate_of_change": 0.21809460429995806, "market_dynamics": 0.789199, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.146, "high": 18.236, "low": 18.002001, "close": 18.110001, "volume": 88924}, "trend_line": 17.373467, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.093418, "activity_20": 17.82739, "activity_30": 17.621256}, "trend_signal": 1, "fair_value": 15.117615, "relative_strength": 3.513239, "rate_of_change": 0.1964716195485443, "market_dynamics": 0.68803, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.966, "high": 18.096001, "low": 16.58, "close": 16.58, "volume": 22081}, "trend_line": 17.370267, "activity_lines": {"activity_5": 17.547067, "activity_10": 17.826363, "activity_20": 17.731647, "activity_30": 17.570064}, "trend_signal": 1, "fair_value": 15.131282, "relative_strength": 2.806197, "rate_of_change": -0.01841889128982258, "market_dynamics": 0.139801, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.666, "high": 16.612, "low": 15.4, "close": 16.054001, "volume": 112727}, "trend_line": 17.343533, "activity_lines": {"activity_5": 16.989867, "activity_10": 17.480218, "activity_20": 17.586276, "activity_30": 17.485144}, "trend_signal": 0, "fair_value": 15.141244, "relative_strength": 1.677022, "rate_of_change": -0.15390667282199863, "market_dynamics": -0.190634, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.364, "high": 16.950001, "low": 16.364, "close": 16.92, "volume": 530569}, "trend_line": 17.345267, "activity_lines": {"activity_5": 16.852534, "activity_10": 17.326364, "activity_20": 17.528733, "activity_30": 17.457819}, "trend_signal": 0, "fair_value": 15.159244, "relative_strength": 4.15263, "rate_of_change": 0.00999796292946203, "market_dynamics": -0.374545, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.896, "high": 17.388, "low": 16.896, "close": 17.290001, "volume": 264480}, "trend_line": 17.348733, "activity_lines": {"activity_5": 16.904134, "activity_10": 17.260837, "activity_20": 17.507952, "activity_30": 17.454254}, "trend_signal": 0, "fair_value": 15.179115, "relative_strength": 2.622963, "rate_of_change": 0.01998239635054061, "market_dynamics": -0.717734, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.388, "high": 17.733999, "low": 17.364, "close": 17.674, "volume": 101301}, "trend_line": 17.369933, "activity_lines": {"activity_5": 17.131867, "activity_10": 17.281055, "activity_20": 17.523933, "activity_30": 17.475239}, "trend_signal": 0, "fair_value": 15.205167, "relative_strength": 1.531891, "rate_of_change": 0.12219912543469504, "market_dynamics": -0.588972, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.719999, "high": 17.898001, "low": 17.662001, "close": 17.754, "volume": 27853}, "trend_line": 17.396333, "activity_lines": {"activity_5": 17.415334, "activity_10": 17.325382, "activity_20": 17.545571, "activity_30": 17.500017}, "trend_signal": 0, "fair_value": 15.230744, "relative_strength": 2.105503, "rate_of_change": 0.1519867693214411, "market_dynamics": -0.520303, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.940001, "high": 18.198, "low": 17.834, "close": 18.191999, "volume": 23724}, "trend_line": 17.426867, "activity_lines": {"activity_5": 17.766533, "activity_10": 17.463564, "activity_20": 17.60479, "activity_30": 17.55135}, "trend_signal": 1, "fair_value": 15.258795, "relative_strength": 2.500207, "rate_of_change": 0.17551974890342092, "market_dynamics": -0.46552, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.098, "high": 18.375999, "low": 18.048, "close": 18.288, "volume": 39157}, "trend_line": 17.4682, "activity_lines": {"activity_5": 18.0072, "activity_10": 17.616109, "activity_20": 17.667533, "activity_30": 17.606907}, "trend_signal": 1, "fair_value": 15.285397, "relative_strength": 4.790712, "rate_of_change": 0.237179752390364, "market_dynamics": -0.379822, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.4, "high": 18.59, "low": 18.261999, "close": 18.382, "volume": 36339}, "trend_line": 17.5202, "activity_lines": {"activity_5": 18.188, "activity_10": 17.778764, "activity_20": 17.733914, "activity_30": 17.665862}, "trend_signal": 1, "fair_value": 15.313808, "relative_strength": 4.819703, "rate_of_change": 0.2976837911175714, "market_dynamics": -0.240053, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.398001, "high": 18.525999, "low": 18.288, "close": 18.525999, "volume": 39190}, "trend_line": 17.578866, "activity_lines": {"activity_5": 18.344, "activity_10": 17.960873, "activity_20": 17.807552, "activity_30": 17.730753}, "trend_signal": 1, "fair_value": 15.345538, "relative_strength": 4.649416, "rate_of_change": 0.33484777571033625, "market_dynamics": -0.043854, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.558001, "high": 18.558001, "low": 18.326, "close": 18.379999, "volume": 15754}, "trend_line": 17.6356, "activity_lines": {"activity_5": 18.394533, "activity_10": 18.108872, "activity_20": 17.862085, "activity_30": 17.782438}, "trend_signal": 1, "fair_value": 15.380244, "relative_strength": 5.271516, "rate_of_change": 0.32273981723279943, "market_dynamics": 0.098605, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.4, "high": 18.406, "low": 18.114, "close": 18.114, "volume": 58324}, "trend_line": 17.6668, "activity_lines": {"activity_5": 18.314666, "activity_10": 18.175781, "activity_20": 17.887047, "activity_30": 17.813303}, "trend_signal": 1, "fair_value": 15.411026, "relative_strength": 4.859479, "rate_of_change": 0.17691487672661174, "market_dynamics": 0.184723, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.040001, "high": 18.24, "low": 18.040001, "close": 18.209999, "volume": 22113}, "trend_line": 17.699133, "activity_lines": {"activity_5": 18.271999, "activity_10": 18.22269, "activity_20": 17.920466, "activity_30": 17.848348}, "trend_signal": 1, "fair_value": 15.443526, "relative_strength": 3.86885, "rate_of_change": 0.18301559988227228, "market_dynamics": 0.229794, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.212, "high": 18.212, "low": 17.860001, "close": 18.063999, "volume": 28620}, "trend_line": 17.7236, "activity_lines": {"activity_5": 18.185866, "activity_10": 18.219599, "activity_20": 17.939352, "activity_30": 17.871888}, "trend_signal": 1, "fair_value": 15.472769, "relative_strength": 2.807945, "rate_of_change": 0.1382384097571409, "market_dynamics": 0.221671, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.030001, "high": 18.438, "low": 18.030001, "close": 18.25, "volume": 9868}, "trend_line": 17.756533, "activity_lines": {"activity_5": 18.182933, "activity_10": 18.236254, "activity_20": 17.976438, "activity_30": 17.905849}, "trend_signal": 1, "fair_value": 15.504128, "relative_strength": 1.963814, "rate_of_change": 0.18581439436683223, "market_dynamics": 0.307751, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.264, "high": 18.378, "low": 18.184, "close": 18.33, "volume": 18629}, "trend_line": 17.804666, "activity_lines": {"activity_5": 18.225066, "activity_10": 18.256981, "activity_20": 18.020904, "activity_30": 17.942847}, "trend_signal": 1, "fair_value": 15.534526, "relative_strength": 2.365921, "rate_of_change": 0.2710720611957299, "market_dynamics": 0.422424, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.379999, "high": 18.667999, "low": 18.351999, "close": 18.455999, "volume": 12634}, "trend_line": 17.8528, "activity_lines": {"activity_5": 18.312533, "activity_10": 18.290145, "activity_20": 18.078352, "activity_30": 17.984868}, "trend_signal": 1, "fair_value": 15.562756, "relative_strength": 2.80266, "rate_of_change": 0.2703448635318262, "market_dynamics": 0.533207, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.577999, "high": 18.823999, "low": 18.346001, "close": 18.426001, "volume": 13953}, "trend_line": 17.8946, "activity_lines": {"activity_5": 18.3672, "activity_10": 18.313054, "activity_20": 18.130876, "activity_30": 18.021849}, "trend_signal": 1, "fair_value": 15.590885, "relative_strength": 6.393235, "rate_of_change": 0.23413694210433134, "market_dynamics": 0.612376, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.462, "high": 18.684, "low": 18.436001, "close": 18.582001, "volume": 17724}, "trend_line": 17.946466, "activity_lines": {"activity_5": 18.459467, "activity_10": 18.361818, "activity_20": 18.195771, "activity_30": 18.066198}, "trend_signal": 1, "fair_value": 15.619308, "relative_strength": 4.433488, "rate_of_change": 0.28984162820068854, "market_dynamics": 0.617263, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.658001, "high": 19.025999, "low": 18.658001, "close": 18.832001, "volume": 14628}, "trend_line": 17.993067, "activity_lines": {"activity_5": 18.600534, "activity_10": 18.4524, "activity_20": 18.281762, "activity_30": 18.123329}, "trend_signal": 1, "fair_value": 15.649051, "relative_strength": 3.315325, "rate_of_change": 0.2596667221279053, "market_dynamics": 0.706546, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.851999, "high": 19.219999, "low": 18.846001, "close": 19.15, "volume": 8510}, "trend_line": 18.0484, "activity_lines": {"activity_5": 18.808801, "activity_10": 18.595237, "activity_20": 18.3946, "activity_30": 18.19797}, "trend_signal": 1, "fair_value": 15.682102, "relative_strength": 4.297725, "rate_of_change": 0.30752400355092857, "market_dynamics": 0.876517, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.139999, "high": 19.174, "low": 18.884001, "close": 18.884001, "volume": 24433}, "trend_line": 18.078867, "activity_lines": {"activity_5": 18.873734, "activity_10": 18.67571, "activity_20": 18.469867, "activity_30": 18.25188}, "trend_signal": 1, "fair_value": 15.716936, "relative_strength": 6.20948, "rate_of_change": 0.16880720728706158, "market_dynamics": 1.080312, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.945999, "high": 19.0, "low": 18.622, "close": 18.9, "volume": 21957}, "trend_line": 18.106267, "activity_lines": {"activity_5": 18.915467, "activity_10": 18.745091, "activity_20": 18.533181, "activity_30": 18.304856}, "trend_signal": 1, "fair_value": 15.751013, "relative_strength": 6.53016, "rate_of_change": 0.1515581700999299, "market_dynamics": 1.239289, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.924, "high": 19.214001, "low": 18.874001, "close": 19.125999, "volume": 23899}, "trend_line": 18.138267, "activity_lines": {"activity_5": 19.000933, "activity_10": 18.843018, "activity_20": 18.60859, "activity_30": 18.370645}, "trend_signal": 1, "fair_value": 15.788923, "relative_strength": 5.56766, "rate_of_change": 0.17673438704952285, "market_dynamics": 1.346503, "expectation": {"probability": 55.8718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.827999, "close": 18.827999, "volume": 62014}, "trend_line": 18.1592, "activity_lines": {"activity_5": 18.9508, "activity_10": 18.867455, "activity_20": 18.646876, "activity_30": 18.415144}, "trend_signal": 1, "fair_value": 15.828602, "relative_strength": 3.420218, "rate_of_change": 0.11540793836588373, "market_dynamics": 1.346441, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.823999, "high": 18.964001, "low": 18.756001, "close": 18.964001, "volume": 21932}, "trend_line": 18.173467, "activity_lines": {"activity_5": 18.946267, "activity_10": 18.906109, "activity_20": 18.692619, "activity_30": 18.467067}, "trend_signal": 1, "fair_value": 15.869551, "relative_strength": 3.765642, "rate_of_change": 0.07856623639808061, "market_dynamics": 1.364566, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.072001, "high": 19.412001, "low": 18.888, "close": 19.412001, "volume": 19260}, "trend_line": 18.2198, "activity_lines": {"activity_5": 19.103467, "activity_10": 19.014691, "activity_20": 18.775267, "activity_30": 18.546972}, "trend_signal": 1, "fair_value": 15.912423, "relative_strength": 3.323458, "rate_of_change": 0.25494860171700107, "market_dynamics": 1.434862, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.42, "high": 19.684, "low": 19.306, "close": 19.306, "volume": 17702}, "trend_line": 18.266533, "activity_lines": {"activity_5": 19.190134, "activity_10": 19.086618, "activity_20": 18.84201, "activity_30": 18.61705}, "trend_signal": 1, "fair_value": 15.955077, "relative_strength": 4.708526, "rate_of_change": 0.25649568052338495, "market_dynamics": 1.452563, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 19.403999, "low": 18.964001, "close": 19.167999, "volume": 34368}, "trend_line": 18.305067, "activity_lines": {"activity_5": 19.203733, "activity_10": 19.117455, "activity_20": 18.890762, "activity_30": 18.675209}, "trend_signal": 1, "fair_value": 15.996038, "relative_strength": 0.63879, "rate_of_change": 0.21095409840500146, "market_dynamics": 1.443285, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.26, "high": 19.672001, "low": 19.26, "close": 19.606001, "volume": 26541}, "trend_line": 18.354933, "activity_lines": {"activity_5": 19.360534, "activity_10": 19.217273, "activity_20": 18.977486, "activity_30": 18.75914}, "trend_signal": 1, "fair_value": 16.037282, "relative_strength": 2.202302, "rate_of_change": 0.27241637520364154, "market_dynamics": 1.506355, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.718, "high": 19.812, "low": 19.646, "close": 19.752001, "volume": 18136}, "trend_line": 18.460667, "activity_lines": {"activity_5": 19.514134, "activity_10": 19.329564, "activity_20": 19.072972, "activity_30": 18.849273}, "trend_signal": 1, "fair_value": 16.077872, "relative_strength": 4.150134, "rate_of_change": 0.5760522253064164, "market_dynamics": 1.495909, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.778, "high": 19.832001, "low": 19.450001, "close": 19.66, "volume": 31936}, "trend_line": 18.580867, "activity_lines": {"activity_5": 19.584534, "activity_10": 19.414182, "activity_20": 19.153162, "activity_30": 18.92665}, "trend_signal": 1, "fair_value": 16.117961, "relative_strength": 5.729371, "rate_of_change": 0.6511140686303508, "market_dynamics": 1.53161, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.806, "high": 20.115, "low": 19.440001, "close": 19.664, "volume": 26686}, "trend_line": 18.672333, "activity_lines": {"activity_5": 19.639734, "activity_10": 19.485418, "activity_20": 19.226372, "activity_30": 18.996529}, "trend_signal": 1, "fair_value": 16.156449, "relative_strength": 2.809242, "rate_of_change": 0.4922590533584732, "market_dynamics": 1.593488, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.666, "high": 19.712, "low": 19.17, "close": 19.43, "volume": 14737}, "trend_line": 18.743667, "activity_lines": {"activity_5": 19.593067, "activity_10": 19.500218, "activity_20": 19.270372, "activity_30": 19.045411}, "trend_signal": 1, "fair_value": 16.191103, "relative_strength": 3.914566, "rate_of_change": 0.3820304618603376, "market_dynamics": 1.244205, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.468, "high": 19.875999, "low": 19.370001, "close": 19.875999, "volume": 11641}, "trend_line": 18.817067, "activity_lines": {"activity_5": 19.6776, "activity_10": 19.590582, "activity_20": 19.350343, "activity_30": 19.118465}, "trend_signal": 1, "fair_value": 16.2275, "relative_strength": 4.411922, "rate_of_change": 0.3915989331223342, "market_dynamics": 1.072932, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.757999, "high": 19.969999, "low": 19.736, "close": 19.826, "volume": 32886}, "trend_line": 18.886133, "activity_lines": {"activity_5": 19.727466, "activity_10": 19.6528, "activity_20": 19.41781, "activity_30": 19.183557}, "trend_signal": 1, "fair_value": 16.264526, "relative_strength": 4.157718, "rate_of_change": 0.36703913527012155, "market_dynamics": 0.991777, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.778, "high": 19.917999, "low": 19.652, "close": 19.652, "volume": 39591}, "trend_line": 18.9348, "activity_lines": {"activity_5": 19.7144, "activity_10": 19.667709, "activity_20": 19.461581, "activity_30": 19.232968}, "trend_signal": 1, "fair_value": 16.302705, "relative_strength": 3.743645, "rate_of_change": 0.25768641997807723, "market_dynamics": 0.707276, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.813999, "high": 20.235001, "low": 19.736, "close": 20.235001, "volume": 18264}, "trend_line": 18.9997, "activity_lines": {"activity_5": 19.8962, "activity_10": 19.784255, "activity_20": 19.555181, "activity_30": 19.316852}, "trend_signal": 1, "fair_value": 16.344506, "relative_strength": 5.597409, "rate_of_change": 0.3427551386864478, "market_dynamics": 0.91333, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.18, "high": 20.299999, "low": 20.135, "close": 20.25, "volume": 20845}, "trend_line": 19.061967, "activity_lines": {"activity_5": 20.044934, "activity_10": 19.886636, "activity_20": 19.641595, "activity_30": 19.397516}, "trend_signal": 1, "fair_value": 16.387673, "relative_strength": 6.137502, "rate_of_change": 0.32772622725621203, "market_dynamics": 1.114724, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.235001, "high": 20.639999, "low": 20.235001, "close": 20.485001, "volume": 28204}, "trend_line": 19.127267, "activity_lines": {"activity_5": 20.217334, "activity_10": 20.012073, "activity_20": 19.742448, "activity_30": 19.489325}, "trend_signal": 1, "fair_value": 16.428718, "relative_strength": 6.046124, "rate_of_change": 0.3425669554458917, "market_dynamics": 1.249109, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.565001, "high": 21.01, "low": 20.535, "close": 20.915001, "volume": 18692}, "trend_line": 19.211767, "activity_lines": {"activity_5": 20.492467, "activity_10": 20.199709, "activity_20": 19.876381, "activity_30": 19.604663}, "trend_signal": 1, "fair_value": 16.471327, "relative_strength": 5.929915, "rate_of_change": 0.44177769882126117, "market_dynamics": 1.55707, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.885, "high": 21.200001, "low": 20.885, "close": 21.17, "volume": 18076}, "trend_line": 19.313633, "activity_lines": {"activity_5": 20.780001, "activity_10": 20.412564, "activity_20": 20.026195, "activity_30": 19.731}, "trend_signal": 1, "fair_value": 16.515506, "relative_strength": 8.294202, "rate_of_change": 0.5302271259067484, "market_dynamics": 1.735334, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.059999, "high": 21.120001, "low": 20.715, "close": 20.99, "volume": 35816}, "trend_line": 19.4063, "activity_lines": {"activity_5": 20.906334, "activity_10": 20.565237, "activity_20": 20.147981, "activity_30": 19.839153}, "trend_signal": 1, "fair_value": 16.55857, "relative_strength": 8.573878, "rate_of_change": 0.4798009778895679, "market_dynamics": 1.851799, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.004999, "high": 21.295, "low": 20.959999, "close": 21.174999, "volume": 21008}, "trend_line": 19.51, "activity_lines": {"activity_5": 21.044, "activity_10": 20.727436, "activity_20": 20.277433, "activity_30": 19.953263}, "trend_signal": 1, "fair_value": 16.603282, "relative_strength": 9.447318, "rate_of_change": 0.5343625523670144, "market_dynamics": 1.792119, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.02, "high": 21.73, "low": 21.02, "close": 21.41, "volume": 74194}, "trend_line": 19.615334, "activity_lines": {"activity_5": 21.198333, "activity_10": 20.900636, "activity_20": 20.41951, "activity_30": 20.075843}, "trend_signal": 1, "fair_value": 16.648513, "relative_strength": 8.411237, "rate_of_change": 0.5398974884674482, "market_dynamics": 1.890664, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.375, "high": 21.65, "low": 21.219999, "close": 21.504999, "volume": 35838}, "trend_line": 19.721167, "activity_lines": {"activity_5": 21.322666, "activity_10": 21.063218, "activity_20": 20.558338, "activity_30": 20.197757}, "trend_signal": 1, "fair_value": 16.693417, "relative_strength": 8.076934, "rate_of_change": 0.5395421765441287, "market_dynamics": 1.934109, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.555, "high": 22.120001, "low": 21.555, "close": 21.99, "volume": 19084}, "trend_line": 19.838967, "activity_lines": {"activity_5": 21.569333, "activity_10": 21.283454, "activity_20": 20.731257, "activity_30": 20.344133}, "trend_signal": 1, "fair_value": 16.741788, "relative_strength": 7.56728, "rate_of_change": 0.5973277342055823, "market_dynamics": 1.846074, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.955, "high": 22.415001, "low": 21.93, "close": 22.35, "volume": 276018}, "trend_line": 19.969767, "activity_lines": {"activity_5": 21.881333, "activity_10": 21.526636, "activity_20": 20.926186, "activity_30": 20.506136}, "trend_signal": 1, "fair_value": 16.79184, "relative_strength": 8.219771, "rate_of_change": 0.6593085214567911, "market_dynamics": 1.977678, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.195, "high": 22.225, "low": 21.549999, "close": 21.549999, "volume": 75673}, "trend_line": 20.0687, "activity_lines": {"activity_5": 21.836, "activity_10": 21.585909, "activity_20": 21.030428, "activity_30": 20.608086}, "trend_signal": 1, "fair_value": 16.839122, "relative_strength": 11.587126, "rate_of_change": 0.4954138924104564, "market_dynamics": 1.703548, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.045, "high": 21.719999, "low": 20.934999, "close": 21.4, "volume": 107524}, "trend_line": 20.1543, "activity_lines": {"activity_5": 21.715666, "activity_10": 21.594272, "activity_20": 21.109043, "activity_30": 20.693976}, "trend_signal": 1, "fair_value": 16.88766, "relative_strength": 11.536849, "rate_of_change": 0.4265348527806956, "market_dynamics": 1.376496, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.545, "high": 21.805, "low": 20.625, "close": 20.625, "volume": 34249}, "trend_line": 20.203467, "activity_lines": {"activity_5": 21.337666, "activity_10": 21.445091, "activity_20": 21.105305, "activity_30": 20.724344}, "trend_signal": 1, "fair_value": 16.932064, "relative_strength": 10.55056, "rate_of_change": 0.24395290335065284, "market_dynamics": 0.752473, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.355, "high": 21.129999, "low": 20.17, "close": 20.785, "volume": 116036}, "trend_line": 20.266833, "activity_lines": {"activity_5": 21.071667, "activity_10": 21.330272, "activity_20": 21.112648, "activity_30": 20.761862}, "trend_signal": 1, "fair_value": 16.974929, "relative_strength": 10.523795, "rate_of_change": 0.31363923825548595, "market_dynamics": 0.057307, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.764999, "high": 21.655001, "low": 20.764999, "close": 21.655001, "volume": 60518}, "trend_line": 20.358667, "activity_lines": {"activity_5": 21.176, "activity_10": 21.380636, "activity_20": 21.19749, "activity_30": 20.851422}, "trend_signal": 1, "fair_value": 17.021744, "relative_strength": 10.998405, "rate_of_change": 0.4531245705730254, "market_dynamics": -0.260931, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.690001, "high": 22.209999, "low": 21.41, "close": 22.040001, "volume": 44986}, "trend_line": 20.4558, "activity_lines": {"activity_5": 21.455001, "activity_10": 21.488909, "activity_20": 21.309519, "activity_30": 20.959895}, "trend_signal": 1, "fair_value": 17.070064, "relative_strength": 8.558375, "rate_of_change": 0.4771088401809385, "market_dynamics": -0.45614, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.905001, "high": 22.190001, "low": 21.905001, "close": 22.190001, "volume": 40039}, "trend_line": 20.567867, "activity_lines": {"activity_5": 21.751334, "activity_10": 21.608728, "activity_20": 21.423405, "activity_30": 21.071779}, "trend_signal": 1, "fair_value": 17.118833, "relative_strength": 6.889338, "rate_of_change": 0.5478495096745162, "market_dynamics": -0.30373, "expectation": {"probability": 59.6684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.695, "close": 21.705, "volume": 37713}, "trend_line": 20.659233, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.626182, "activity_20": 21.480081, "activity_30": 21.145142}, "trend_signal": 1, "fair_value": 17.164135, "relative_strength": 7.67112, "rate_of_change": 0.44421718596294274, "market_dynamics": -0.290207, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.725, "high": 21.785, "low": 21.315001, "close": 21.785, "volume": 13420}, "trend_line": 20.738333, "activity_lines": {"activity_5": 21.87, "activity_10": 21.654546, "activity_20": 21.535429, "activity_30": 21.217772}, "trend_signal": 1, "fair_value": 17.210449, "relative_strength": 8.294739, "rate_of_change": 0.3828796548255223, "market_dynamics": -0.343172, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 21.985001, "low": 21.370001, "close": 21.485001, "volume": 92913}, "trend_line": 20.810967, "activity_lines": {"activity_5": 21.740001, "activity_10": 21.632091, "activity_20": 21.552048, "activity_30": 21.265944}, "trend_signal": 1, "fair_value": 17.254904, "relative_strength": 6.53935, "rate_of_change": 0.3502403013781327, "market_dynamics": -0.437599, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.51, "high": 21.76, "low": 21.18, "close": 21.219999, "volume": 21964}, "trend_line": 20.879367, "activity_lines": {"activity_5": 21.533, "activity_10": 21.577182, "activity_20": 21.537476, "activity_30": 21.292333}, "trend_signal": 1, "fair_value": 17.296891, "relative_strength": 7.0431, "rate_of_change": 0.3286728579214839, "market_dynamics": -0.655818, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.235001, "high": 22.084999, "low": 21.235001, "close": 22.065001, "volume": 31045}, "trend_line": 20.961333, "activity_lines": {"activity_5": 21.662334, "activity_10": 21.681909, "activity_20": 21.598762, "activity_30": 21.368826}, "trend_signal": 1, "fair_value": 17.345987, "relative_strength": 8.770122, "rate_of_change": 0.39256937243356715, "market_dynamics": -0.632752, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.365, "low": 21.844999, "close": 21.870001, "volume": 42415}, "trend_line": 21.031933, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.739091, "activity_20": 21.633953, "activity_30": 21.42745}, "trend_signal": 1, "fair_value": 17.393064, "relative_strength": 6.671222, "rate_of_change": 0.3368106408118171, "market_dynamics": -0.652496, "expectation": {"probability": 60.0642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ebe6ac-cab2-4a25-8911-072d59194e7c/", "share_image": "https://sharemaestro.com/terminal/f8ebe6ac-cab2-4a25-8911-072d59194e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}