{"ticker": {"uuid": "f8ecbafa-82cb-426b-a97b-2285009a7264", "symbol": "IWA", "name": "Iwatani Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWA rose 189.90%, moving from -12.13 to 10.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 414.37 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "189.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "414.37"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": -4.533039, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.534909, "activity_20": 3.73213, "activity_30": -0.233943}, "trend_signal": 1, "fair_value": 8.382854, "relative_strength": 414.374522, "rate_of_change": 13.46548012500724, "market_dynamics": 1.227216, "expectation": {"probability": 52.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.742014, "high": 137.803803, "low": 126.581306, "close": 135.125427, "volume": 0}, "trend_line": -47.519523, "activity_lines": {"activity_5": 125.476023, "activity_10": 121.903358, "activity_20": 63.138939, "activity_30": 11.787987}, "trend_signal": 1, "fair_value": 28.964088, "relative_strength": -250.464873, "rate_of_change": 16.2338166101865, "market_dynamics": 0.985117, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.795028, "high": 136.464615, "low": 129.527557, "close": 129.527557, "volume": 0}, "trend_line": -38.458131, "activity_lines": {"activity_5": 127.534823, "activity_10": 123.735873, "activity_20": 75.398319, "activity_30": 23.21038}, "trend_signal": 1, "fair_value": 29.861976, "relative_strength": -251.744064, "rate_of_change": 19.06877726866071, "market_dynamics": 0.802155, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.72403, "high": 128.88472, "low": 127.4384, "close": 127.4384, "volume": 0}, "trend_line": -29.405838, "activity_lines": {"activity_5": 128.232994, "activity_10": 124.875899, "activity_20": 86.15802, "activity_30": 33.913382}, "trend_signal": 1, "fair_value": 30.725484, "relative_strength": -265.675911, "rate_of_change": 23.53804712974742, "market_dynamics": 0.643776, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.402606, "high": 129.581116, "low": 127.652657, "close": 129.581116, "volume": 0}, "trend_line": -20.320866, "activity_lines": {"activity_5": 129.184718, "activity_10": 126.205846, "activity_20": 95.862507, "activity_30": 44.170605}, "trend_signal": 1, "fair_value": 31.592639, "relative_strength": -274.954741, "rate_of_change": 30.89513041593986, "market_dynamics": 0.457651, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.38464, "high": 130.38464, "low": 127.116989, "close": 128.50975, "volume": 0}, "trend_line": -11.399949, "activity_lines": {"activity_5": 129.15793, "activity_10": 127.121858, "activity_20": 104.180251, "activity_30": 53.77258}, "trend_signal": 1, "fair_value": 32.435396, "relative_strength": -289.52193, "rate_of_change": 43.90027964359393, "market_dynamics": 0.174681, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.063406, "high": 130.545349, "low": 127.009849, "close": 127.599091, "volume": 0}, "trend_line": -2.240595, "activity_lines": {"activity_5": 128.345477, "activity_10": 127.64731, "activity_20": 111.116092, "activity_30": 62.74026}, "trend_signal": 1, "fair_value": 33.255773, "relative_strength": -301.266022, "rate_of_change": 80.34556996702355, "market_dynamics": -0.075831, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.33125, "high": 128.938303, "low": 125.992065, "close": 126.956299, "volume": 0}, "trend_line": 6.974822, "activity_lines": {"activity_5": 127.820516, "activity_10": 127.83188, "activity_20": 116.713024, "activity_30": 71.075543}, "trend_signal": 1, "fair_value": 34.056632, "relative_strength": -315.35195, "rate_of_change": 411.29329486140955, "market_dynamics": -0.279616, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.331433, "high": 130.009659, "low": 124.331433, "close": 130.009659, "volume": 0}, "trend_line": 16.292018, "activity_lines": {"activity_5": 128.484759, "activity_10": 128.437198, "activity_20": 121.302253, "activity_30": 79.013275}, "trend_signal": 1, "fair_value": 34.869793, "relative_strength": -343.209404, "rate_of_change": 133.58327997474345, "market_dynamics": -0.414997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.491776, "high": 130.491776, "low": 124.706421, "close": 125.992065, "volume": 0}, "trend_line": 25.182287, "activity_lines": {"activity_5": 127.638386, "activity_10": 128.139652, "activity_20": 124.183361, "activity_30": 86.090697}, "trend_signal": 1, "fair_value": 35.635527, "relative_strength": -363.316361, "rate_of_change": 54.568249310797476, "market_dynamics": -0.456199, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.099201, "high": 126.367035, "low": 122.188728, "close": 125.938499, "volume": 0}, "trend_line": 34.208799, "activity_lines": {"activity_5": 127.013428, "activity_10": 127.728153, "activity_20": 125.77307, "activity_30": 92.591098}, "trend_signal": 1, "fair_value": 36.388051, "relative_strength": -401.275274, "rate_of_change": 35.84468718031845, "market_dynamics": -0.476497, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.081404, "high": 125.081404, "low": 122.938675, "close": 123.956474, "volume": 0}, "trend_line": 43.053008, "activity_lines": {"activity_5": 125.899212, "activity_10": 126.871551, "activity_20": 125.893853, "activity_30": 98.38127}, "trend_signal": 1, "fair_value": 37.111757, "relative_strength": -443.339075, "rate_of_change": 25.853608599354803, "market_dynamics": -0.511118, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.527928, "high": 125.670639, "low": 122.992237, "close": 125.670639, "volume": 0}, "trend_line": 52.029425, "activity_lines": {"activity_5": 125.599225, "activity_10": 126.529687, "activity_20": 126.100599, "activity_30": 103.71144}, "trend_signal": 1, "fair_value": 37.83765, "relative_strength": -512.092145, "rate_of_change": 20.849686042842826, "market_dynamics": -0.535805, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.259893, "high": 131.027451, "low": 126.259893, "close": 131.027451, "volume": 0}, "trend_line": 60.964041, "activity_lines": {"activity_5": 127.170553, "activity_10": 127.231915, "activity_20": 126.754001, "activity_30": 108.808087}, "trend_signal": 1, "fair_value": 38.59529, "relative_strength": -610.733474, "rate_of_change": 17.172236671844825, "market_dynamics": -0.516197, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.366653, "high": 132.366653, "low": 129.473984, "close": 129.581116, "volume": 0}, "trend_line": 69.956994, "activity_lines": {"activity_5": 128.191917, "activity_10": 127.605917, "activity_20": 127.200273, "activity_30": 113.234995}, "trend_signal": 1, "fair_value": 39.329047, "relative_strength": -746.397267, "rate_of_change": 14.751241637672925, "market_dynamics": -0.520195, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.95609, "high": 132.634498, "low": 129.581116, "close": 132.098816, "volume": 0}, "trend_line": 79.14284, "activity_lines": {"activity_5": 129.813243, "activity_10": 128.437683, "activity_20": 127.828933, "activity_30": 117.244145}, "trend_signal": 1, "fair_value": 40.071205, "relative_strength": -988.315298, "rate_of_change": 13.130704272399143, "market_dynamics": -0.538701, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.991674, "high": 133.545166, "low": 130.706039, "close": 131.188156, "volume": 0}, "trend_line": 88.206313, "activity_lines": {"activity_5": 130.720329, "activity_10": 129.038618, "activity_20": 128.294847, "activity_30": 120.601907}, "trend_signal": 1, "fair_value": 40.794356, "relative_strength": -1551.457392, "rate_of_change": 11.452044177338072, "market_dynamics": -0.566899, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.223761, "high": 133.545166, "low": 128.188354, "close": 128.188354, "volume": 0}, "trend_line": 97.336878, "activity_lines": {"activity_5": 130.145368, "activity_10": 129.028879, "activity_20": 128.399305, "activity_30": 123.181394}, "trend_signal": 1, "fair_value": 41.482497, "relative_strength": -3805.689088, "rate_of_change": 10.351373602930218, "market_dynamics": -0.690583, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.742015, "high": 126.742015, "low": 119.188904, "close": 120.581688, "volume": 0}, "trend_line": 106.301064, "activity_lines": {"activity_5": 126.867005, "activity_10": 127.613709, "activity_20": 127.73825, "activity_30": 124.681059}, "trend_signal": 1, "fair_value": 42.10046, "relative_strength": 5934.897585, "rate_of_change": 9.209444749193619, "market_dynamics": -0.959052, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.653041, "high": 125.295672, "low": 121.653041, "close": 124.170746, "volume": 0}, "trend_line": 115.244435, "activity_lines": {"activity_5": 125.481378, "activity_10": 127.022513, "activity_20": 127.418755, "activity_30": 125.833941}, "trend_signal": 1, "fair_value": 42.736664, "relative_strength": 1580.852944, "rate_of_change": 8.413246926672342, "market_dynamics": -1.187293, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.277876, "high": 124.599281, "low": 119.778168, "close": 119.778168, "volume": 0}, "trend_line": 124.000221, "activity_lines": {"activity_5": 122.99225, "activity_10": 125.665781, "activity_20": 126.662298, "activity_30": 126.12644}, "trend_signal": 0, "fair_value": 43.329291, "relative_strength": 880.815308, "rate_of_change": 7.597578139022505, "market_dynamics": -1.46284, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.903279, "high": 120.42099, "low": 117.903279, "close": 120.42099, "volume": 0}, "trend_line": 124.423409, "activity_lines": {"activity_5": 121.538773, "activity_10": 124.537932, "activity_20": 125.974204, "activity_30": 125.895522}, "trend_signal": 0, "fair_value": 43.917777, "relative_strength": 603.319923, "rate_of_change": 0.3412800369122006, "market_dynamics": -1.659056, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.68882, "high": 125.027832, "low": 119.617455, "close": 123.581482, "volume": 0}, "trend_line": 124.798385, "activity_lines": {"activity_5": 121.856604, "activity_10": 124.048999, "activity_20": 125.657131, "activity_30": 125.841204}, "trend_signal": 0, "fair_value": 44.52129, "relative_strength": 433.994109, "rate_of_change": 0.30137094218338734, "market_dynamics": -1.645188, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.188736, "high": 122.188736, "low": 116.510513, "close": 118.010414, "volume": 0}, "trend_line": 124.850167, "activity_lines": {"activity_5": 120.624537, "activity_10": 122.585129, "activity_20": 124.837794, "activity_30": 125.403271}, "trend_signal": 0, "fair_value": 45.07384, "relative_strength": 317.702768, "rate_of_change": 0.041492524122009176, "market_dynamics": -1.682654, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.028406, "high": 118.117562, "low": 115.921261, "close": 117.689018, "volume": 0}, "trend_line": 124.855524, "activity_lines": {"activity_5": 119.456756, "activity_10": 121.299498, "activity_20": 124.032743, "activity_30": 124.941261}, "trend_signal": 0, "fair_value": 45.615744, "relative_strength": 247.001899, "rate_of_change": 0.00429074315936126, "market_dynamics": -1.666968, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.956848, "high": 119.671034, "low": 117.956848, "close": 118.813934, "volume": 0}, "trend_line": 124.944804, "activity_lines": {"activity_5": 119.096063, "activity_10": 120.434616, "activity_20": 123.391457, "activity_30": 124.551481}, "trend_signal": 0, "fair_value": 46.157953, "relative_strength": 206.632824, "rate_of_change": 0.07150664795576224, "market_dynamics": -1.605162, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.921074, "high": 118.921074, "low": 116.939049, "close": 118.331833, "volume": 0}, "trend_line": 125.046583, "activity_lines": {"activity_5": 118.638951, "activity_10": 119.723623, "activity_20": 122.750426, "activity_30": 124.124838}, "trend_signal": 0, "fair_value": 46.688643, "relative_strength": 165.215949, "rate_of_change": 0.08145916976266848, "market_dynamics": -1.602251, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.61783, "high": 115.492714, "low": 110.885872, "close": 110.885872, "volume": 0}, "trend_line": 124.757316, "activity_lines": {"activity_5": 115.83913, "activity_10": 117.89257, "activity_20": 121.444387, "activity_30": 123.211244}, "trend_signal": 0, "fair_value": 47.157236, "relative_strength": 123.449555, "rate_of_change": -0.23132739260855714, "market_dynamics": -1.602903, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.332397, "high": 109.332397, "low": 103.547043, "close": 106.225449, "volume": 0}, "trend_line": 124.28056, "activity_lines": {"activity_5": 112.332208, "activity_10": 115.528758, "activity_20": 119.771023, "activity_30": 122.015639}, "trend_signal": 0, "fair_value": 47.585266, "relative_strength": 91.30097, "rate_of_change": -0.38214672717070064, "market_dynamics": -1.618588, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.743141, "high": 108.743141, "low": 107.403955, "close": 107.511093, "volume": 0}, "trend_line": 123.855587, "activity_lines": {"activity_5": 110.039498, "activity_10": 113.659722, "activity_20": 118.333359, "activity_30": 120.933738}, "trend_signal": 0, "fair_value": 48.016387, "relative_strength": 75.345283, "rate_of_change": -0.34194647980343373, "market_dynamics": -1.690987, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.136112, "high": 108.743146, "low": 103.814888, "close": 108.100334, "volume": 0}, "trend_line": 123.41633, "activity_lines": {"activity_5": 108.621731, "activity_10": 112.200724, "activity_20": 117.039819, "activity_30": 119.91727}, "trend_signal": 0, "fair_value": 48.445559, "relative_strength": 61.240118, "rate_of_change": -0.3546525519272682, "market_dynamics": -1.748087, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.1539, "high": 112.760742, "low": 107.778931, "close": 110.618019, "volume": 0}, "trend_line": 122.599416, "activity_lines": {"activity_5": 108.757432, "activity_10": 111.411811, "activity_20": 116.071001, "activity_30": 119.091573}, "trend_signal": 0, "fair_value": 48.886498, "relative_strength": 53.825558, "rate_of_change": -0.66191726816054, "market_dynamics": -1.717283, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.992998, "high": 112.65361, "low": 110.992998, "close": 112.65361, "volume": 0}, "trend_line": 122.036951, "activity_lines": {"activity_5": 110.085918, "activity_10": 111.171241, "activity_20": 115.359566, "activity_30": 118.449908}, "trend_signal": 0, "fair_value": 49.335562, "relative_strength": 47.654426, "rate_of_change": -0.45878277266834866, "market_dynamics": -1.528782, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.760745, "high": 113.082161, "low": 108.42173, "close": 110.028786, "volume": 0}, "trend_line": 121.456631, "activity_lines": {"activity_5": 110.421613, "activity_10": 110.652118, "activity_20": 114.460134, "activity_30": 117.675188}, "trend_signal": 0, "fair_value": 49.75999, "relative_strength": 37.61986, "rate_of_change": -0.4755281045984182, "market_dynamics": -1.442337, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.939426, "high": 111.260841, "low": 108.100329, "close": 109.171684, "volume": 0}, "trend_line": 120.776316, "activity_lines": {"activity_5": 110.218051, "activity_10": 110.12228, "activity_20": 113.579066, "activity_30": 116.88261}, "trend_signal": 0, "fair_value": 50.172571, "relative_strength": 24.71253, "rate_of_change": -0.5601299775884672, "market_dynamics": -1.293926, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.67159, "high": 113.67141, "low": 110.564453, "close": 113.67141, "volume": 0}, "trend_line": 120.281705, "activity_lines": {"activity_5": 111.403692, "activity_10": 110.565434, "activity_20": 113.223732, "activity_30": 116.424229}, "trend_signal": 0, "fair_value": 50.610495, "relative_strength": 23.512077, "rate_of_change": -0.4095264836526326, "market_dynamics": -0.990518, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.564076, "high": 117.849716, "low": 113.403564, "close": 113.403564, "volume": 360}, "trend_line": 119.808521, "activity_lines": {"activity_5": 112.128646, "activity_10": 111.05339, "activity_20": 112.930638, "activity_30": 115.980478}, "trend_signal": 0, "fair_value": 51.040584, "relative_strength": 19.807891, "rate_of_change": -0.39339648535910204, "market_dynamics": -0.801789, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.40356, "high": 120.313837, "low": 113.349991, "close": 118.331833, "volume": 0}, "trend_line": 119.521039, "activity_lines": {"activity_5": 114.310654, "activity_10": 112.526999, "activity_20": 113.191591, "activity_30": 115.885208}, "trend_signal": 0, "fair_value": 51.498348, "relative_strength": 17.200858, "rate_of_change": -0.2399512134867245, "market_dynamics": -0.392878, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.028019, "high": 123.045803, "low": 120.849525, "close": 122.188728, "volume": 0}, "trend_line": 119.260341, "activity_lines": {"activity_5": 117.399745, "activity_10": 114.566481, "activity_20": 113.866804, "activity_30": 116.057317}, "trend_signal": 0, "fair_value": 51.975985, "relative_strength": 16.020093, "rate_of_change": -0.21811892046889333, "market_dynamics": 0.010656, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.849531, "high": 123.902908, "low": 120.313845, "close": 123.902908, "volume": 0}, "trend_line": 119.190702, "activity_lines": {"activity_5": 120.249566, "activity_10": 116.62739, "activity_20": 114.697619, "activity_30": 116.356838}, "trend_signal": 0, "fair_value": 52.458716, "relative_strength": 12.455283, "rate_of_change": -0.058392420662284644, "market_dynamics": 0.242702, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.706435, "high": 133.652298, "low": 124.063614, "close": 133.652298, "volume": 0}, "trend_line": 119.447829, "activity_lines": {"activity_5": 125.367102, "activity_10": 120.162883, "activity_20": 116.458223, "activity_30": 117.289844}, "trend_signal": 0, "fair_value": 53.000007, "relative_strength": 15.670383, "rate_of_change": 0.21572739793075218, "market_dynamics": 0.510397, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.741812, "high": 130.009659, "low": 123.956474, "close": 127.4384, "volume": 0}, "trend_line": 119.563893, "activity_lines": {"activity_5": 127.08128, "activity_10": 122.103995, "activity_20": 117.56096, "activity_30": 117.805364}, "trend_signal": 0, "fair_value": 53.492976, "relative_strength": 4.370767, "rate_of_change": 0.09716710715604081, "market_dynamics": 0.620574, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.938296, "high": 130.973892, "low": 127.545525, "close": 130.33107, "volume": 0}, "trend_line": 119.719241, "activity_lines": {"activity_5": 128.824026, "activity_10": 124.265222, "activity_20": 118.905773, "activity_30": 118.500021}, "trend_signal": 0, "fair_value": 53.99849, "relative_strength": -0.498556, "rate_of_change": 0.12992885736833912, "market_dynamics": 0.698744, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.349046, "high": 128.831158, "low": -78.422066, "close": -78.422066, "volume": 0}, "trend_line": 112.73759, "activity_lines": {"activity_5": 60.182444, "activity_10": 88.149925, "activity_20": 100.337194, "activity_30": 105.716711}, "trend_signal": 0, "fair_value": 53.132996, "relative_strength": -161.002362, "rate_of_change": -5.83168665427807, "market_dynamics": 0.144656, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -79.254677, "high": -79.254677, "low": -86.16687, "close": -86.16687, "volume": 0}, "trend_line": 105.545991, "activity_lines": {"activity_5": 2.333313, "activity_10": 54.052861, "activity_20": 81.966407, "activity_30": 92.884165}, "trend_signal": 0, "fair_value": 52.228452, "relative_strength": -168.599642, "rate_of_change": -6.37906043583156, "market_dynamics": -0.510361, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -85.459953, "high": -85.774139, "low": -87.580734, "close": -87.580734, "volume": 0}, "trend_line": 98.223339, "activity_lines": {"activity_5": -41.982454, "activity_10": 23.250341, "activity_20": 64.431709, "activity_30": 80.424376}, "trend_signal": 0, "fair_value": 51.326457, "relative_strength": -172.341729, "rate_of_change": -6.9378779152303425, "market_dynamics": -1.103042, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -87.894924, "high": -84.203178, "low": -87.894924, "close": -84.203178, "volume": 0}, "trend_line": 91.043628, "activity_lines": {"activity_5": -70.4235, "activity_10": -3.278949, "activity_20": 48.201515, "activity_30": 68.654924}, "trend_signal": 0, "fair_value": 50.457677, "relative_strength": -172.350443, "rate_of_change": -7.309577411128325, "market_dynamics": -1.680284, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -84.910109, "high": -83.81044, "low": -84.831564, "close": -83.81044, "volume": 0}, "trend_line": 83.977001, "activity_lines": {"activity_5": -84.624195, "activity_10": -26.143981, "activity_20": 32.973177, "activity_30": 57.374016}, "trend_signal": 0, "fair_value": 48.562297, "relative_strength": -174.359194, "rate_of_change": -7.761802945726193, "market_dynamics": -1.603684, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -83.810439, "high": -84.281731, "low": -85.067211, "close": -85.224304, "volume": 0}, "trend_line": 77.116802, "activity_lines": {"activity_5": -85.020077, "activity_10": -45.590766, "activity_20": 18.53731, "activity_30": 46.457803}, "trend_signal": 0, "fair_value": 46.60799, "relative_strength": -177.510436, "rate_of_change": -8.169140262582125, "market_dynamics": -1.473078, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -84.753018, "high": -83.653351, "low": -84.91011, "close": -84.91011, "volume": 0}, "trend_line": 70.14744, "activity_lines": {"activity_5": -84.857745, "activity_10": -61.209278, "activity_20": 5.043032, "activity_30": 36.004454}, "trend_signal": 0, "fair_value": 44.748863, "relative_strength": -178.202024, "rate_of_change": -9.03741055029746, "market_dynamics": -1.339059, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -83.417703, "high": -80.747086, "low": -84.595917, "close": -84.595917, "volume": 0}, "trend_line": 63.33497, "activity_lines": {"activity_5": -84.674466, "activity_10": -72.974065, "activity_20": -7.505031, "activity_30": 26.021011}, "trend_signal": 0, "fair_value": 42.966284, "relative_strength": -179.744004, "rate_of_change": -9.711644501923383, "market_dynamics": -1.201718, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -85.931229, "high": -83.417696, "low": -85.931229, "close": -83.731895, "volume": 0}, "trend_line": 56.529874, "activity_lines": {"activity_5": -84.402168, "activity_10": -80.613606, "activity_20": -19.053205, "activity_30": 16.532826}, "trend_signal": 0, "fair_value": 41.168773, "relative_strength": -182.434261, "rate_of_change": -10.744610757690417, "market_dynamics": -1.076234, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -83.731897, "high": -82.475128, "low": -83.653351, "close": -83.653351, "volume": 0}, "trend_line": 49.622046, "activity_lines": {"activity_5": -84.135107, "activity_10": -84.399408, "activity_20": -29.668423, "activity_30": 7.488747}, "trend_signal": 0, "fair_value": 39.364942, "relative_strength": -187.474453, "rate_of_change": -12.219783118568426, "market_dynamics": -0.958191, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -86.716714, "high": -85.931238, "low": -87.266541, "close": -87.266541, "volume": 0}, "trend_line": 42.779481, "activity_lines": {"activity_5": -85.082916, "activity_10": -84.951527, "activity_20": -39.692959, "activity_30": -1.342774}, "trend_signal": 0, "fair_value": 37.538475, "relative_strength": -196.77353, "rate_of_change": -13.789364912522956, "market_dynamics": -0.842581, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -87.34509, "high": -85.14576, "low": -87.580734, "close": -86.16687, "volume": 0}, "trend_line": 35.984285, "activity_lines": {"activity_5": -85.528018, "activity_10": -85.142897, "activity_20": -48.673264, "activity_30": -9.661894}, "trend_signal": 0, "fair_value": 35.741102, "relative_strength": -204.201529, "rate_of_change": -15.884241325882373, "market_dynamics": -0.745033, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -86.402521, "high": -85.538492, "low": -87.030897, "close": -87.109444, "volume": 0}, "trend_line": 29.120172, "activity_lines": {"activity_5": -86.203528, "activity_10": -85.505644, "activity_20": -56.813153, "activity_30": -17.603425}, "trend_signal": 0, "fair_value": 33.889397, "relative_strength": -209.606847, "rate_of_change": -19.075307457130243, "market_dynamics": -0.631624, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -87.502184, "high": -85.381393, "low": -88.052017, "close": -85.381393, "volume": 0}, "trend_line": 22.329732, "activity_lines": {"activity_5": -86.135452, "activity_10": -85.562769, "activity_20": -63.832367, "activity_30": -24.990622}, "trend_signal": 0, "fair_value": 32.028562, "relative_strength": -213.272561, "rate_of_change": -23.31868094735155, "market_dynamics": -0.502237, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -88.287659, "high": -88.287659, "low": -91.272476, "close": -90.644096, "volume": 0}, "trend_line": 15.612066, "activity_lines": {"activity_5": -87.711644, "activity_10": -86.555327, "activity_20": -70.406196, "activity_30": -32.279257}, "trend_signal": 0, "fair_value": 30.165222, "relative_strength": -224.577054, "rate_of_change": -30.083952642154415, "market_dynamics": -0.244226, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -92.529246, "high": -93.079073, "low": -93.079071, "close": -92.607788, "volume": 0}, "trend_line": 8.984291, "activity_lines": {"activity_5": -89.476351, "activity_10": -87.780672, "activity_20": -76.17192, "activity_30": -39.261183}, "trend_signal": 0, "fair_value": 28.292443, "relative_strength": -236.069031, "rate_of_change": -42.45290149298626, "market_dynamics": 0.001102, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -91.50812, "high": -90.644097, "low": -93.550359, "close": -89.85862, "volume": 0}, "trend_line": 2.405301, "activity_lines": {"activity_5": -89.968585, "activity_10": -88.371923, "activity_20": -80.652977, "activity_30": -45.638145}, "trend_signal": 0, "fair_value": 26.462482, "relative_strength": -242.843919, "rate_of_change": -73.22770377762697, "market_dynamics": 0.225885, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -90.801191, "high": -88.130564, "low": -90.722645, "close": -88.052017, "volume": 0}, "trend_line": -4.133111, "activity_lines": {"activity_5": -89.612501, "activity_10": -88.544727, "activity_20": -83.944065, "activity_30": -51.474101}, "trend_signal": 0, "fair_value": 24.632029, "relative_strength": -250.886261, "rate_of_change": -271.8334212641162, "market_dynamics": 0.396039, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -89.701523, "high": -81.061266, "low": -91.429569, "close": -78.783386, "volume": 0}, "trend_line": -10.446491, "activity_lines": {"activity_5": -86.104035, "activity_10": -86.969488, "activity_20": -85.296692, "activity_30": -56.290247}, "trend_signal": 0, "fair_value": 22.859416, "relative_strength": -251.878814, "rate_of_change": -152.75128105681165, "market_dynamics": 0.462913, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -70.975739, "high": -73.206492, "low": -81.218369, "close": -80.040154, "volume": 0}, "trend_line": -16.869616, "activity_lines": {"activity_5": -83.45436, "activity_10": -85.712725, "activity_20": -85.787002, "activity_30": -60.780161}, "trend_signal": 0, "fair_value": 21.044104, "relative_strength": -266.410167, "rate_of_change": -61.48595734203954, "market_dynamics": 0.510994, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -79.883057, "high": -79.568871, "low": -82.239486, "close": -82.632225, "volume": 0}, "trend_line": -23.29165, "activity_lines": {"activity_5": -82.375637, "activity_10": -84.992942, "activity_20": -85.522408, "activity_30": -65.02291}, "trend_signal": 0, "fair_value": 19.323452, "relative_strength": -285.175618, "rate_of_change": -38.068643649031486, "market_dynamics": 0.522883, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -81.925302, "high": -81.846752, "low": -82.867874, "close": -82.867874, "volume": 0}, "trend_line": -29.692969, "activity_lines": {"activity_5": -82.040501, "activity_10": -84.400265, "activity_20": -85.260209, "activity_30": -68.866537}, "trend_signal": 0, "fair_value": 17.572945, "relative_strength": -302.511877, "rate_of_change": -27.483321276079632, "market_dynamics": 0.54924, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -82.946421, "high": -83.417706, "low": -86.088326, "close": -86.16687, "volume": 0}, "trend_line": -36.354245, "activity_lines": {"activity_5": -83.271081, "activity_10": -84.467387, "activity_20": -85.327909, "activity_30": -72.510015}, "trend_signal": 0, "fair_value": 15.749328, "relative_strength": -334.495441, "rate_of_change": -22.433849575635218, "market_dynamics": 0.505399, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -84.595919, "high": -83.182066, "low": -84.674467, "close": -83.574799, "volume": 0}, "trend_line": -42.92019, "activity_lines": {"activity_5": -83.763313, "activity_10": -84.080361, "activity_20": -85.155478, "activity_30": -75.556502}, "trend_signal": 0, "fair_value": 13.915557, "relative_strength": -371.032545, "rate_of_change": -18.06101323242994, "market_dynamics": 0.494441, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -81.611109, "high": -79.883057, "low": -81.611109, "close": -80.982727, "volume": 0}, "trend_line": -49.564009, "activity_lines": {"activity_5": -83.072094, "activity_10": -83.254896, "activity_20": -84.739176, "activity_30": -78.01215}, "trend_signal": 0, "fair_value": 12.048801, "relative_strength": -404.599518, "rate_of_change": -15.479472481365997, "market_dynamics": 0.557539, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -81.061268, "high": -78.783395, "low": -80.511436, "close": -77.919365, "volume": 0}, "trend_line": -56.234279, "activity_lines": {"activity_5": -81.296916, "activity_10": -82.048118, "activity_20": -84.04459, "activity_30": -79.841528}, "trend_signal": 0, "fair_value": 10.201682, "relative_strength": -449.503023, "rate_of_change": -13.457890381708232, "market_dynamics": 0.689201, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -77.071046, "high": -78.264969, "low": -80.904182, "close": -78.736259, "volume": 0}, "trend_line": -62.988918, "activity_lines": {"activity_5": -80.108227, "activity_10": -81.256928, "activity_20": -83.462588, "activity_30": -81.293268}, "trend_signal": 0, "fair_value": 8.399453, "relative_strength": -534.015622, "rate_of_change": -12.011604167628782, "market_dynamics": 0.88533, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -82.066691, "high": -80.872755, "low": -83.134931, "close": -81.626808, "volume": 0}, "trend_line": -70.164888, "activity_lines": {"activity_5": -80.158495, "activity_10": -81.193517, "activity_20": -83.185277, "activity_30": -82.495713}, "trend_signal": 0, "fair_value": 6.510197, "relative_strength": -695.943667, "rate_of_change": -11.392432554564609, "market_dynamics": 0.997279, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -81.626812, "high": -78.98761, "low": -81.375461, "close": -78.98761, "volume": 0}, "trend_line": -77.045755, "activity_lines": {"activity_5": -79.631701, "activity_10": -80.767074, "activity_20": -82.670752, "activity_30": -83.064921}, "trend_signal": 0, "fair_value": 4.652293, "relative_strength": -935.262434, "rate_of_change": -9.806709874602799, "market_dynamics": 1.185049, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -81.438301, "high": -79.364639, "low": -79.741665, "close": -79.930183, "volume": 80}, "trend_line": -84.054463, "activity_lines": {"activity_5": -79.724911, "activity_10": -80.508295, "activity_20": -82.268587, "activity_30": -83.251013}, "trend_signal": 1, "fair_value": 2.81328, "relative_strength": -1637.382567, "rate_of_change": -9.096812666706944, "market_dynamics": 1.306426, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -78.296391, "high": -75.46868, "low": -77.793686, "close": -75.468674, "volume": 0}, "trend_line": -83.956017, "activity_lines": {"activity_5": -78.40112, "activity_10": -79.440331, "activity_20": -81.459246, "activity_30": -82.697091}, "trend_signal": 1, "fair_value": 1.012051, "relative_strength": -8151.418521, "rate_of_change": 0.11712168097486458, "market_dynamics": 1.444482, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -75.280157, "high": -74.65178, "low": -76.034223, "close": -73.64637, "volume": 0}, "trend_line": -83.538667, "activity_lines": {"activity_5": -76.633275, "activity_10": -78.171286, "activity_20": -80.532533, "activity_30": -82.031953}, "trend_signal": 1, "fair_value": -0.806365, "relative_strength": 2256.657022, "rate_of_change": 0.4971055260994563, "market_dynamics": 1.628808, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -72.766629, "high": -74.149071, "low": -76.59976, "close": -76.536926, "volume": 260}, "trend_line": -83.17054, "activity_lines": {"activity_5": -76.168274, "activity_10": -77.595461, "activity_20": -79.940733, "activity_30": -81.580227}, "trend_signal": 1, "fair_value": -2.579799, "relative_strength": 973.316598, "rate_of_change": 0.44066659574541833, "market_dynamics": 1.590894, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -75.845703, "high": -73.080816, "low": -76.725433, "close": -73.143654, "volume": 0}, "trend_line": -82.801889, "activity_lines": {"activity_5": -74.911508, "activity_10": -76.577767, "activity_20": -79.076108, "activity_30": -80.933331}, "trend_signal": 1, "fair_value": -4.295265, "relative_strength": 564.525753, "rate_of_change": 0.4432470920592795, "market_dynamics": 1.596871, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -73.834877, "high": -72.515274, "low": -74.337585, "close": -73.332169, "volume": 0}, "trend_line": -82.452613, "activity_lines": {"activity_5": -74.107177, "activity_10": -75.784005, "activity_20": -78.287713, "activity_30": -80.322382}, "trend_signal": 1, "fair_value": -5.996718, "relative_strength": 394.615271, "rate_of_change": 0.4218212944393131, "market_dynamics": 1.568281, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -73.080822, "high": -72.012573, "low": -73.583525, "close": -73.709198, "volume": 0}, "trend_line": -82.068776, "activity_lines": {"activity_5": -73.86839, "activity_10": -75.197895, "activity_20": -77.617663, "activity_30": -79.75829}, "trend_signal": 1, "fair_value": -7.662796, "relative_strength": 294.172907, "rate_of_change": 0.4655243612473503, "market_dynamics": 1.543502, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -74.274749, "high": -73.332173, "low": -75.531515, "close": -73.269333, "volume": 0}, "trend_line": -81.680751, "activity_lines": {"activity_5": -73.60028, "activity_10": -74.608359, "activity_20": -76.995714, "activity_30": -79.190584}, "trend_signal": 1, "fair_value": -9.289837, "relative_strength": 223.571425, "rate_of_change": 0.4728046632497589, "market_dynamics": 1.655201, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -72.955142, "high": -71.509867, "low": -72.515274, "close": -70.818649, "volume": 0}, "trend_line": -81.221508, "activity_lines": {"activity_5": -72.540411, "activity_10": -73.672642, "activity_20": -76.219364, "activity_30": -78.489804}, "trend_signal": 1, "fair_value": -10.954182, "relative_strength": 166.022038, "rate_of_change": 0.5622414025062046, "market_dynamics": 1.710016, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -70.692969, "high": -67.048355, "low": -70.378777, "close": -67.676743, "volume": 0}, "trend_line": -80.686337, "activity_lines": {"activity_5": -70.814458, "activity_10": -72.362181, "activity_20": -75.225848, "activity_30": -77.615948}, "trend_signal": 1, "fair_value": -12.545898, "relative_strength": 128.056912, "rate_of_change": 0.6589030580422188, "market_dynamics": 1.743449, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -67.488218, "high": -67.551058, "low": -68.619314, "close": -68.744987, "volume": 0}, "trend_line": -80.189391, "activity_lines": {"activity_5": -69.809048, "activity_10": -71.451599, "activity_20": -74.386958, "activity_30": -76.845538}, "trend_signal": 1, "fair_value": -14.125566, "relative_strength": 105.006803, "rate_of_change": 0.6158985752445226, "market_dynamics": 1.721549, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -68.744984, "high": -68.744984, "low": -69.561883, "close": -70.001755, "volume": 0}, "trend_line": -79.613898, "activity_lines": {"activity_5": -69.528372, "activity_10": -70.972887, "activity_20": -73.721547, "activity_30": -76.188271}, "trend_signal": 1, "fair_value": -15.735861, "relative_strength": 87.513653, "rate_of_change": 0.7176672535148627, "market_dynamics": 1.605296, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -68.430803, "high": -67.928097, "low": -70.881477, "close": -71.572701, "volume": 0}, "trend_line": -79.127426, "activity_lines": {"activity_5": -70.018508, "activity_10": -70.8792, "activity_20": -73.265895, "activity_30": -75.669484}, "trend_signal": 1, "fair_value": -17.370397, "relative_strength": 74.387555, "rate_of_change": 0.6110390424546305, "market_dynamics": 1.427444, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -71.698381, "high": -68.17944, "low": -71.698381, "close": -67.990921, "volume": 0}, "trend_line": -78.490142, "activity_lines": {"activity_5": -69.427826, "activity_10": -70.171983, "activity_20": -72.522907, "activity_30": -74.951}, "trend_signal": 1, "fair_value": -18.958354, "relative_strength": 47.193486, "rate_of_change": 0.8053895244867361, "market_dynamics": 1.321389, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -68.556471, "high": -66.042942, "low": -68.367958, "close": -65.854424, "volume": 0}, "trend_line": -77.839243, "activity_lines": {"activity_5": -68.313494, "activity_10": -69.231695, "activity_20": -71.662996, "activity_30": -74.135793}, "trend_signal": 1, "fair_value": -20.478027, "relative_strength": 30.186207, "rate_of_change": 0.829274840654524, "market_dynamics": 1.341127, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -65.854429, "high": -65.477392, "low": -66.671318, "close": -66.671318, "volume": 0}, "trend_line": -77.04015, "activity_lines": {"activity_5": -67.592947, "activity_10": -68.572464, "activity_20": -70.965267, "activity_30": -73.415281}, "trend_signal": 1, "fair_value": -21.999263, "relative_strength": 22.166303, "rate_of_change": 1.0265940022052877, "market_dynamics": 1.292743, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -65.163208, "high": -64.157799, "low": -65.665916, "close": -66.231461, "volume": 0}, "trend_line": -76.160939, "activity_lines": {"activity_5": -66.864026, "activity_10": -67.954365, "activity_20": -70.293796, "activity_30": -72.717947}, "trend_signal": 1, "fair_value": -23.473064, "relative_strength": 13.062496, "rate_of_change": 1.1412373937485818, "market_dynamics": 1.284261, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -65.288884, "high": -63.215229, "low": -65.100365, "close": -63.215229, "volume": 0}, "trend_line": -75.272826, "activity_lines": {"activity_5": -65.381047, "activity_10": -66.92382, "activity_20": -69.390722, "activity_30": -71.882739}, "trend_signal": 1, "fair_value": -24.959548, "relative_strength": -3.650262, "rate_of_change": 1.1661003811940975, "market_dynamics": 1.353588, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -63.02671, "high": -63.026712, "low": -63.02671, "close": -63.089546, "volume": 0}, "trend_line": -74.440744, "activity_lines": {"activity_5": -64.413339, "activity_10": -66.053225, "activity_20": -68.549588, "activity_30": -71.096721}, "trend_signal": 1, "fair_value": -26.468846, "relative_strength": -8.660626, "rate_of_change": 1.1054214969954759, "market_dynamics": 1.334088, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -63.026705, "high": -61.518595, "low": -62.838192, "close": -62.806778, "volume": 0}, "trend_line": -73.90819, "activity_lines": {"activity_5": -63.678133, "activity_10": -65.271747, "activity_20": -67.769796, "activity_30": -70.346143}, "trend_signal": 1, "fair_value": -28.051389, "relative_strength": -16.142013, "rate_of_change": 0.7154066058232713, "market_dynamics": 1.428144, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -62.681102, "high": -59.66486, "low": -61.958458, "close": -60.387505, "volume": 0}, "trend_line": -73.253102, "activity_lines": {"activity_5": -62.33968, "activity_10": -64.138945, "activity_20": -66.836649, "activity_30": -69.473841}, "trend_signal": 1, "fair_value": -29.55124, "relative_strength": -26.266769, "rate_of_change": 0.8863537315688644, "market_dynamics": 1.581791, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -60.261832, "high": -58.910811, "low": -60.010479, "close": -60.513184, "volume": 0}, "trend_line": -72.515801, "activity_lines": {"activity_5": -61.46204, "activity_10": -63.180949, "activity_20": -66.008532, "activity_30": -68.65191}, "trend_signal": 1, "fair_value": -31.002032, "relative_strength": -29.870829, "rate_of_change": 1.0065116423329106, "market_dynamics": 1.580508, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -60.576023, "high": -60.701696, "low": -62.084139, "close": -61.518593, "volume": 0}, "trend_line": -71.804158, "activity_lines": {"activity_5": -61.300755, "activity_10": -62.578274, "activity_20": -65.347384, "activity_30": -67.942413}, "trend_signal": 1, "fair_value": -32.45717, "relative_strength": -31.458331, "rate_of_change": 0.9813626688064786, "market_dynamics": 1.478435, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -60.607441, "high": 15.208582, "low": -60.576021, "close": 15.061796, "volume": 0}, "trend_line": -68.429869, "activity_lines": {"activity_5": -35.725782, "activity_10": -48.234693, "activity_20": -57.450617, "activity_30": -62.338158}, "trend_signal": 1, "fair_value": -31.471168, "relative_strength": -117.53024, "rate_of_change": 4.699294712153026, "market_dynamics": 1.573204, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.078107, "high": 15.13519, "low": 12.990494, "close": 12.990494, "volume": 0}, "trend_line": -65.211026, "activity_lines": {"activity_5": -16.051333, "activity_10": -35.777763, "activity_20": -50.187302, "activity_30": -57.085231}, "trend_signal": 1, "fair_value": -30.50636, "relative_strength": -117.223965, "rate_of_change": 4.703856732503745, "market_dynamics": 1.640778, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.808057, "high": 13.235136, "low": 11.808057, "close": 12.541984, "volume": 0}, "trend_line": -62.093536, "activity_lines": {"activity_5": -1.579539, "activity_10": -24.835924, "activity_20": -43.376864, "activity_30": -52.068908}, "trend_signal": 1, "fair_value": -29.556069, "relative_strength": -117.302891, "rate_of_change": 4.7806179280172705, "market_dynamics": 1.709414, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.966029, "high": 13.112816, "low": 12.802934, "close": 13.112816, "volume": 0}, "trend_line": -59.05913, "activity_lines": {"activity_5": 8.220566, "activity_10": -15.230538, "activity_20": -36.920986, "activity_30": -47.216886}, "trend_signal": 1, "fair_value": -28.595599, "relative_strength": -117.63927, "rate_of_change": 4.886830732268166, "market_dynamics": 1.893188, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.300373, "high": 13.610254, "low": 13.267756, "close": 13.553171, "volume": 0}, "trend_line": -55.982815, "activity_lines": {"activity_5": 13.259057, "activity_10": -6.987712, "activity_20": -30.836608, "activity_30": -42.532221}, "trend_signal": 1, "fair_value": -27.629047, "relative_strength": -118.07204, "rate_of_change": 5.208872870291183, "market_dynamics": 1.840567, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.716266, "high": 13.789658, "low": 13.512397, "close": 13.634718, "volume": 0}, "trend_line": -52.807431, "activity_lines": {"activity_5": 13.319946, "activity_10": -0.125848, "activity_20": -25.157904, "activity_30": -38.040767}, "trend_signal": 1, "fair_value": -26.659178, "relative_strength": -118.442226, "rate_of_change": 5.6720691876605365, "market_dynamics": 1.752682, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.675492, "high": 14.18924, "low": 13.675492, "close": 14.124002, "volume": 0}, "trend_line": -49.703711, "activity_lines": {"activity_5": 13.639067, "activity_10": 5.42999, "activity_20": -19.83476, "activity_30": -33.72261}, "trend_signal": 1, "fair_value": -25.678721, "relative_strength": -118.789078, "rate_of_change": 5.877430394218576, "market_dynamics": 1.638026, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.686679, "high": 14.857927, "low": 14.262632, "close": 14.417573, "volume": 0}, "trend_line": -46.558785, "activity_lines": {"activity_5": 13.980479, "activity_10": 9.640464, "activity_20": -14.873184, "activity_30": -29.585753}, "trend_signal": 1, "fair_value": -24.649815, "relative_strength": -119.174903, "rate_of_change": 6.327346463124249, "market_dynamics": 1.504089, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.539894, "high": 14.82531, "low": 14.417573, "close": 14.645905, "volume": 0}, "trend_line": -43.554966, "activity_lines": {"activity_5": 14.272962, "activity_10": 12.532359, "activity_20": -10.285875, "activity_30": -25.637064}, "trend_signal": 1, "fair_value": -23.654837, "relative_strength": -120.312824, "rate_of_change": 6.451669647307162, "market_dynamics": 1.370182, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.68668, "high": 14.874238, "low": 14.670369, "close": 14.809, "volume": 0}, "trend_line": -40.606454, "activity_lines": {"activity_5": 14.517604, "activity_10": 14.08738, "activity_20": -6.086117, "activity_30": -21.871646}, "trend_signal": 1, "fair_value": -22.679303, "relative_strength": -120.976639, "rate_of_change": 6.76963448898112, "market_dynamics": 1.228255, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.84162, "high": 14.882393, "low": 14.458347, "close": 14.515429, "volume": 0}, "trend_line": -37.571375, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.20125, "activity_20": -2.325659, "activity_30": -18.315396}, "trend_signal": 1, "fair_value": -21.668396, "relative_strength": -121.149769, "rate_of_change": 7.4743758713824064, "market_dynamics": 1.058192, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.48281, "high": 15.29013, "low": 14.458345, "close": 15.102571, "volume": 0}, "trend_line": -34.629835, "activity_lines": {"activity_5": 14.78073, "activity_10": 14.431806, "activity_20": 1.097829, "activity_30": -14.917077}, "trend_signal": 1, "fair_value": -20.738946, "relative_strength": -123.288214, "rate_of_change": 7.829205079665045, "market_dynamics": 0.864541, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.224891, "high": 15.477688, "low": 14.809, "close": 14.809, "volume": 0}, "trend_line": -31.691796, "activity_lines": {"activity_5": 14.817698, "activity_10": 14.570585, "activity_20": 4.107849, "activity_30": -11.727475}, "trend_signal": 1, "fair_value": -19.821157, "relative_strength": -123.793344, "rate_of_change": 8.484126476490575, "market_dynamics": 0.649856, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.711144, "high": 14.939476, "low": 14.621441, "close": 14.939476, "volume": 0}, "trend_line": -28.73684, "activity_lines": {"activity_5": 14.872063, "activity_10": 14.691868, "activity_20": 6.742293, "activity_30": -8.719005}, "trend_signal": 1, "fair_value": -18.864811, "relative_strength": -124.430037, "rate_of_change": 9.3240408337855, "market_dynamics": 0.427815, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.800846, "high": 15.061796, "low": 14.482811, "close": 14.84162, "volume": 0}, "trend_line": -25.799808, "activity_lines": {"activity_5": 14.874238, "activity_10": 14.762148, "activity_20": 8.98089, "activity_30": -5.907492}, "trend_signal": 1, "fair_value": -17.887205, "relative_strength": -125.445145, "rate_of_change": 10.220441774391347, "market_dynamics": 0.110781, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.531739, "high": 14.825311, "low": 14.352335, "close": 14.490966, "volume": 0}, "trend_line": -22.956154, "activity_lines": {"activity_5": 14.757354, "activity_10": 14.745245, "activity_20": 10.814392, "activity_30": -3.308087}, "trend_signal": 1, "fair_value": -16.897877, "relative_strength": -125.329433, "rate_of_change": 11.021996752844041, "market_dynamics": -0.135419, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.662214, "high": 14.662214, "low": 14.336025, "close": 14.336025, "volume": 0}, "trend_line": -20.222395, "activity_lines": {"activity_5": 14.590453, "activity_10": 14.684603, "activity_20": 12.263706, "activity_30": -0.90214}, "trend_signal": 1, "fair_value": -15.880204, "relative_strength": -126.135564, "rate_of_change": 11.90861064967591, "market_dynamics": -0.303447, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.417573, "high": 15.061796, "low": 14.303408, "close": 14.882393, "volume": 0}, "trend_line": -17.434816, "activity_lines": {"activity_5": 14.656779, "activity_10": 14.719446, "activity_20": 13.397709, "activity_30": 1.362685}, "trend_signal": 1, "fair_value": -14.831553, "relative_strength": -127.788006, "rate_of_change": 13.784613543549106, "market_dynamics": -0.419975, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.776382, "high": 15.241202, "low": 14.776382, "close": 14.996558, "volume": 0}, "trend_line": -14.601539, "activity_lines": {"activity_5": 14.756266, "activity_10": 14.766595, "activity_20": 14.184157, "activity_30": 3.455032}, "trend_signal": 1, "fair_value": -13.808249, "relative_strength": -130.012061, "rate_of_change": 16.25068483659363, "market_dynamics": -0.394727, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.110726, "high": 15.624473, "low": 14.923165, "close": 15.021023, "volume": 0}, "trend_line": -11.715081, "activity_lines": {"activity_5": 14.860103, "activity_10": 14.811817, "activity_20": 14.613364, "activity_30": 5.366165}, "trend_signal": 1, "fair_value": -12.785254, "relative_strength": -129.688173, "rate_of_change": 19.768176491532852, "market_dynamics": -0.387671, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.192272, "high": 15.396141, "low": 14.776382, "close": 15.363523, "volume": 0}, "trend_line": -8.9366, "activity_lines": {"activity_5": 15.066146, "activity_10": 14.915457, "activity_20": 14.710716, "activity_30": 7.113171}, "trend_signal": 1, "fair_value": -11.746558, "relative_strength": -131.024361, "rate_of_change": 23.71713008215649, "market_dynamics": -0.400025, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.216738, "high": 15.542926, "low": 15.200427, "close": 15.542926, "volume": 0}, "trend_line": -6.223355, "activity_lines": {"activity_5": 15.27382, "activity_10": 15.036295, "activity_20": 14.823717, "activity_30": 8.692496}, "trend_signal": 1, "fair_value": -10.702055, "relative_strength": -133.394618, "rate_of_change": 30.361043349819848, "market_dynamics": -0.416989, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.27382, "high": 15.559236, "low": 15.233047, "close": 15.233047, "volume": 0}, "trend_line": -3.493209, "activity_lines": {"activity_5": 15.297741, "activity_10": 15.092785, "activity_20": 14.895052, "activity_30": 10.07678}, "trend_signal": 1, "fair_value": -9.683755, "relative_strength": -135.818816, "rate_of_change": 43.869359854933556, "market_dynamics": -0.46331, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.257509, "high": 15.673401, "low": 15.257509, "close": 15.591855, "volume": 0}, "trend_line": -0.765765, "activity_lines": {"activity_5": 15.417887, "activity_10": 15.206803, "activity_20": 14.987744, "activity_30": 11.308074}, "trend_signal": 1, "fair_value": -8.67433, "relative_strength": -138.969313, "rate_of_change": 78.07846596066825, "market_dynamics": -0.497854, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.714176, "high": 15.730486, "low": 15.510308, "close": 15.56739, "volume": 0}, "trend_line": 1.860322, "activity_lines": {"activity_5": 15.490192, "activity_10": 15.304512, "activity_20": 15.066301, "activity_30": 12.361826}, "trend_signal": 1, "fair_value": -7.694401, "relative_strength": -140.81591, "rate_of_change": 342.93640999523353, "market_dynamics": -0.51193, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.624473, "high": 15.860962, "low": 15.322749, "close": 15.542926, "volume": 0}, "trend_line": 4.481404, "activity_lines": {"activity_5": 15.517918, "activity_10": 15.384576, "activity_20": 15.132937, "activity_30": 13.244575}, "trend_signal": 1, "fair_value": -6.672717, "relative_strength": -143.458389, "rate_of_change": 140.89399577062466, "market_dynamics": -0.569423, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.673401, "high": 15.90989, "low": 15.534771, "close": 15.73864, "volume": 0}, "trend_line": 7.099585, "activity_lines": {"activity_5": 15.598922, "activity_10": 15.481099, "activity_20": 15.209126, "activity_30": 13.970848}, "trend_signal": 1, "fair_value": -5.682376, "relative_strength": -146.663736, "rate_of_change": 58.42323075536148, "market_dynamics": -0.442135, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -10.801137, "high": -10.460228, "low": -10.801137, "close": -10.505683, "volume": 0}, "trend_line": 8.762312, "activity_lines": {"activity_5": 6.918771, "activity_10": 10.780424, "activity_20": 12.778166, "activity_30": 12.835024}, "trend_signal": 0, "fair_value": -4.841175, "relative_strength": -67.777968, "rate_of_change": 23.420059059790105, "market_dynamics": -0.742611, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -10.545456, "high": -10.170455, "low": -10.613638, "close": -10.005683, "volume": 0}, "trend_line": 10.445896, "activity_lines": {"activity_5": 0.121201, "activity_10": 6.63226, "activity_20": 10.513508, "activity_30": 11.624186}, "trend_signal": 0, "fair_value": -4.036351, "relative_strength": -66.888329, "rate_of_change": 19.213924361515545, "market_dynamics": -1.060113, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -9.857956, "high": -9.977274, "low": -10.420455, "close": -10.409092, "volume": 0}, "trend_line": 12.149546, "activity_lines": {"activity_5": -5.104336, "activity_10": 2.865334, "activity_20": 8.327818, "activity_30": 10.278703}, "trend_signal": 0, "fair_value": -3.253673, "relative_strength": -62.699556, "rate_of_change": 16.309275910845766, "market_dynamics": -1.330451, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -10.437501, "high": -10.454546, "low": -10.625001, "close": -10.556819, "volume": 0}, "trend_line": 11.295592, "activity_lines": {"activity_5": -8.647349, "activity_10": -0.466085, "activity_20": 6.248145, "activity_30": 8.813776}, "trend_signal": 0, "fair_value": -2.464024, "relative_strength": -60.542229, "rate_of_change": -7.02869061938612, "market_dynamics": -1.748087, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -10.755683, "high": -10.27841, "low": -10.681819, "close": -10.261364, "volume": 0}, "trend_line": 10.52053, "activity_lines": {"activity_5": -10.351895, "activity_10": -3.272505, "activity_20": 4.316003, "activity_30": 7.423005}, "trend_signal": 0, "fair_value": -1.654786, "relative_strength": -60.282495, "rate_of_change": -6.861632396070949, "market_dynamics": -1.743184, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -10.244319, "high": -10.301137, "low": -10.409091, "close": -10.340911, "volume": 0}, "trend_line": 9.757767, "activity_lines": {"activity_5": -10.349622, "activity_10": -5.62422, "activity_20": 2.497065, "activity_30": 6.077105}, "trend_signal": 0, "fair_value": -0.816254, "relative_strength": -56.502625, "rate_of_change": -7.250233590893247, "market_dynamics": -1.730119, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -10.636364, "high": -10.380683, "low": -10.636364, "close": -10.551137, "volume": 0}, "trend_line": 8.968968, "activity_lines": {"activity_5": -10.42841, "activity_10": -7.549177, "activity_20": 0.777867, "activity_30": 4.766854}, "trend_signal": 0, "fair_value": 0.028381, "relative_strength": -53.215811, "rate_of_change": -8.08380646924649, "market_dynamics": -1.710518, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -10.647728, "high": -10.357955, "low": -10.460228, "close": -10.494319, "volume": 168}, "trend_line": 8.167385, "activity_lines": {"activity_5": -10.451895, "activity_10": -8.988477, "activity_20": -0.814536, "activity_30": 3.511158}, "trend_signal": 0, "fair_value": 0.885022, "relative_strength": -48.918703, "rate_of_change": -8.937293565993333, "market_dynamics": -1.631757, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -10.517046, "high": -10.482956, "low": -10.670456, "close": -10.670456, "volume": 0}, "trend_line": 7.357213, "activity_lines": {"activity_5": -10.52841, "activity_10": -9.985951, "activity_20": -2.303066, "activity_30": 2.295813}, "trend_signal": 0, "fair_value": 1.733084, "relative_strength": -45.806228, "rate_of_change": -9.919600949385877, "market_dynamics": -1.599453, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -10.534092, "high": -10.210228, "low": -10.52841, "close": -10.198865, "volume": 0}, "trend_line": 6.546451, "activity_lines": {"activity_5": -10.440153, "activity_10": -10.421075, "activity_20": -3.626867, "activity_30": 1.163163}, "trend_signal": 0, "fair_value": 2.559487, "relative_strength": -43.871912, "rate_of_change": -11.019960955323702, "market_dynamics": -1.537447, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -10.187501, "high": -10.176137, "low": -10.238638, "close": -10.09091, "volume": 0}, "trend_line": 5.729501, "activity_lines": {"activity_5": -10.320077, "activity_10": -10.36498, "activity_20": -4.823553, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 3.438273, "relative_strength": -38.975436, "rate_of_change": -12.479280758383439, "market_dynamics": -1.443198, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -10.323864, "high": -10.125001, "low": -10.27841, "close": -10.113637, "volume": 0}, "trend_line": 4.904183, "activity_lines": {"activity_5": -10.224243, "activity_10": -10.320559, "activity_20": -5.903484, "activity_30": -0.932353}, "trend_signal": 0, "fair_value": 4.331815, "relative_strength": -33.716442, "rate_of_change": -14.404709938963276, "market_dynamics": -1.333262, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -10.153411, "high": -10.153411, "low": -10.267046, "close": -10.267046, "volume": 0}, "trend_line": 4.068315, "activity_lines": {"activity_5": -10.208713, "activity_10": -10.302067, "activity_20": -6.878452, "activity_30": -1.911142}, "trend_signal": 0, "fair_value": 5.224374, "relative_strength": -24.405531, "rate_of_change": -17.04398061817839, "market_dynamics": -1.105602, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -10.255682, "high": -10.244319, "low": -10.232955, "close": -10.187501, "volume": 0}, "trend_line": 3.244884, "activity_lines": {"activity_5": -10.181819, "activity_10": -10.271695, "activity_20": -7.725425, "activity_30": -2.830872}, "trend_signal": 0, "fair_value": 6.061095, "relative_strength": -15.630621, "rate_of_change": -20.24009940233242, "market_dynamics": -0.842531, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -10.176137, "high": -10.159091, "low": -10.346591, "close": -11.09091, "volume": 0}, "trend_line": 2.371768, "activity_lines": {"activity_5": -10.488258, "activity_10": -10.412294, "activity_20": -8.536766, "activity_30": -3.755762}, "trend_signal": 0, "fair_value": 6.918569, "relative_strength": 6.976155, "rate_of_change": -26.907464180537733, "market_dynamics": -0.497599, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -11.02841, "high": -11.02841, "low": -12.022729, "close": -11.818183, "volume": 0}, "trend_line": 1.484195, "activity_lines": {"activity_5": -10.977652, "activity_10": -10.670042, "activity_20": -9.290543, "activity_30": -4.671243}, "trend_signal": 0, "fair_value": 7.749028, "relative_strength": 33.815633, "rate_of_change": -37.4224207426696, "market_dynamics": -0.266323, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -12.034093, "high": -11.130683, "low": -12.000002, "close": -11.102274, "volume": 0}, "trend_line": 0.616137, "activity_lines": {"activity_5": -11.113259, "activity_10": -10.770765, "activity_20": -9.847323, "activity_30": -5.483273}, "trend_signal": 0, "fair_value": 8.598513, "relative_strength": 51.954978, "rate_of_change": -58.486789134850866, "market_dynamics": -0.060975, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -11.227274, "high": -11.170456, "low": -11.34091, "close": -11.397728, "volume": 0}, "trend_line": -0.258508, "activity_lines": {"activity_5": -11.28144, "activity_10": -10.915187, "activity_20": -10.305127, "activity_30": -6.258361}, "trend_signal": 0, "fair_value": 9.403726, "relative_strength": 97.214692, "rate_of_change": -141.9562532358875, "market_dynamics": 0.065535, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -11.147728, "high": -11.346591, "low": -11.909091, "close": -11.920455, "volume": 0}, "trend_line": -1.138889, "activity_lines": {"activity_5": -11.548486, "activity_10": -11.138224, "activity_20": -10.684308, "activity_30": -7.010745}, "trend_signal": 0, "fair_value": 10.226079, "relative_strength": 183.077081, "rate_of_change": -340.56238104816873, "market_dynamics": 0.045343, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -11.727273, "high": -11.329547, "low": -11.71591, "close": -11.59091, "volume": 0}, "trend_line": -2.00312, "activity_lines": {"activity_5": -11.590152, "activity_10": -11.278617, "activity_20": -10.901327, "activity_30": -7.685069}, "trend_signal": 0, "fair_value": 11.0715, "relative_strength": 324.840385, "rate_of_change": -75.88369015768876, "market_dynamics": 0.084005, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -11.613638, "high": -11.613638, "low": -12.159092, "close": -12.022728, "volume": 0}, "trend_line": -2.899957, "activity_lines": {"activity_5": -11.742425, "activity_10": -11.472212, "activity_20": -11.02933, "activity_30": -8.331495}, "trend_signal": 0, "fair_value": 11.896457, "relative_strength": 818.479207, "rate_of_change": -44.77200567115301, "market_dynamics": 0.060647, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -12.056819, "high": -12.090911, "low": -12.465911, "close": -12.568184, "volume": 0}, "trend_line": -3.818782, "activity_lines": {"activity_5": -12.06288, "activity_10": -11.729856, "activity_20": -11.202057, "activity_30": -8.955252}, "trend_signal": 0, "fair_value": 12.750049, "relative_strength": -9523.432101, "rate_of_change": -31.68409048823827, "market_dynamics": 0.031725, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -12.397728, "high": -11.187501, "low": -12.363637, "close": -10.909092, "volume": 0}, "trend_line": -4.683119, "activity_lines": {"activity_5": -11.732577, "activity_10": -11.64122, "activity_20": -11.204574, "activity_30": -9.412691}, "trend_signal": 0, "fair_value": 13.631042, "relative_strength": -891.032484, "rate_of_change": -22.633839794992213, "market_dynamics": 0.131062, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -10.528411, "high": -10.693183, "low": -12.034092, "close": -12.125001, "volume": 0}, "trend_line": -5.599403, "activity_lines": {"activity_5": -11.840153, "activity_10": -11.761985, "activity_20": -11.32051, "activity_30": -9.892812}, "trend_signal": 0, "fair_value": 14.47723, "relative_strength": -578.287677, "rate_of_change": -19.565678343855883, "market_dynamics": 0.123815, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -11.988638, "high": -12.227274, "low": -12.829546, "close": -12.34091, "volume": 0}, "trend_line": -6.528865, "activity_lines": {"activity_5": -12.006062, "activity_10": -11.886778, "activity_20": -11.449541, "activity_30": -10.327748}, "trend_signal": 0, "fair_value": 15.314118, "relative_strength": -432.848335, "rate_of_change": -16.599305318799164, "market_dynamics": 0.090021, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -12.227274, "high": -12.534092, "low": -13.034093, "close": -12.500001, "volume": 0}, "trend_line": -7.4533, "activity_lines": {"activity_5": -12.175001, "activity_10": -12.01777, "activity_20": -11.583821, "activity_30": -10.712983}, "trend_signal": 0, "fair_value": 14.543442, "relative_strength": -496.082703, "rate_of_change": -14.159199186994984, "market_dynamics": 0.021983, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 11.35, "low": 10.96, "close": 11.11, "volume": 0}, "trend_line": -7.602695, "activity_lines": {"activity_5": -4.442122, "activity_10": -7.843637, "activity_20": -9.459249, "activity_30": -9.515351}, "trend_signal": 0, "fair_value": 13.894582, "relative_strength": 256.207697, "rate_of_change": -2.0044141521205394, "market_dynamics": 0.30758, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 10.8, "volume": 0}, "trend_line": -7.761608, "activity_lines": {"activity_5": 1.608878, "activity_10": -4.129728, "activity_20": -7.467348, "activity_30": -8.32808}, "trend_signal": 0, "fair_value": 13.217294, "relative_strength": 242.534708, "rate_of_change": -2.090219323542508, "market_dynamics": 0.711028, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 0}, "trend_line": -7.913039, "activity_lines": {"activity_5": 6.279273, "activity_10": -0.78305, "activity_20": -5.557802, "activity_30": -7.117654}, "trend_signal": 1, "fair_value": 12.53442, "relative_strength": 259.597523, "rate_of_change": -1.951026127575633, "market_dynamics": 1.146396, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.3, "close": 10.4, "volume": 0}, "trend_line": -8.090993, "activity_lines": {"activity_5": 9.208, "activity_10": 2.037801, "activity_20": -3.80859, "activity_30": -5.936167}, "trend_signal": 1, "fair_value": 11.856628, "relative_strength": 273.420069, "rate_of_change": -2.2488705034816436, "market_dynamics": 1.595339, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 0}, "trend_line": -7.384137, "activity_lines": {"activity_5": 10.720667, "activity_10": 4.513363, "activity_20": -2.128898, "activity_30": -4.723845}, "trend_signal": 1, "fair_value": 11.186254, "relative_strength": 305.021393, "rate_of_change": 8.736331869277347, "market_dynamics": 1.566753, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.4, "close": 10.5, "volume": 0}, "trend_line": -6.700614, "activity_lines": {"activity_5": 10.62, "activity_10": 6.539421, "activity_20": -0.567257, "activity_30": -3.57003}, "trend_signal": 1, "fair_value": 10.487126, "relative_strength": 317.730746, "rate_of_change": 9.256640281728252, "market_dynamics": 1.484221, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.3, "close": 11.5, "volume": 0}, "trend_line": -5.970311, "activity_lines": {"activity_5": 10.893333, "activity_10": 8.327876, "activity_20": 0.991462, "activity_30": -2.395797}, "trend_signal": 1, "fair_value": 9.788228, "relative_strength": 387.596043, "rate_of_change": 10.899045968026217, "market_dynamics": 1.397551, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 0}, "trend_line": -5.238417, "activity_lines": {"activity_5": 11.086667, "activity_10": 9.690711, "activity_20": 2.437004, "activity_30": -1.275132}, "trend_signal": 1, "fair_value": 9.090406, "relative_strength": 408.301287, "rate_of_change": 12.258892375958299, "market_dynamics": 1.319854, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": -4.533039, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.534909, "activity_20": 3.73213, "activity_30": -0.233943}, "trend_signal": 1, "fair_value": 8.382854, "relative_strength": 414.374522, "rate_of_change": 13.46548012500724, "market_dynamics": 1.227216, "expectation": {"probability": 52.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ecbafa-82cb-426b-a97b-2285009a7264/", "share_image": "https://sharemaestro.com/terminal/f8ecbafa-82cb-426b-a97b-2285009a7264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}