{"ticker": {"uuid": "f8ed7905-1aef-4783-8bee-2639253b7bc0", "symbol": "9687", "name": "Ideal Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9687 rose 3.72%, moving from 3.49 to 3.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.6, "close": 3.62, "volume": 1000}, "trend_line": 3.523524, "activity_lines": {"activity_5": 3.606, "activity_10": 3.588939, "activity_20": 3.551693, "activity_30": 3.536032}, "trend_signal": 1, "fair_value": 3.312089, "relative_strength": 1.063987, "rate_of_change": 0.12286883382586936, "market_dynamics": 0.850174, "expectation": {"probability": 32.6608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.114489, "high": 2.114489, "low": 2.114489, "close": 2.114489, "volume": 26700}, "trend_line": 1.94369, "activity_lines": {"activity_5": 2.115144, "activity_10": 2.111091, "activity_20": 2.112849, "activity_30": 2.050192}, "trend_signal": 1, "fair_value": 1.309735, "relative_strength": 24.574445, "rate_of_change": 0.8504648214936978, "market_dynamics": -0.655471, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.114489, "high": 2.114489, "low": 2.114489, "close": 2.114489, "volume": 25000}, "trend_line": 1.960082, "activity_lines": {"activity_5": 2.117111, "activity_10": 2.111806, "activity_20": 2.115191, "activity_30": 2.061211}, "trend_signal": 1, "fair_value": 1.315282, "relative_strength": 22.284879, "rate_of_change": 0.8433443604690144, "market_dynamics": -0.735001, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.114489, "high": 2.114489, "low": 2.114489, "close": 2.114489, "volume": 11000}, "trend_line": 1.976145, "activity_lines": {"activity_5": 2.1158, "activity_10": 2.112701, "activity_20": 2.115894, "activity_30": 2.071173}, "trend_signal": 1, "fair_value": 1.320767, "relative_strength": 21.021478, "rate_of_change": 0.8195065308492164, "market_dynamics": -0.765571, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.104654, "high": 2.104654, "low": 2.104654, "close": 2.104654, "volume": 29000}, "trend_line": 1.992209, "activity_lines": {"activity_5": 2.111866, "activity_10": 2.111628, "activity_20": 2.114957, "activity_30": 2.079464}, "trend_signal": 1, "fair_value": 1.326378, "relative_strength": 20.570514, "rate_of_change": 0.8128958148313943, "market_dynamics": -0.792146, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.104654, "high": 2.104654, "low": 2.104654, "close": 2.104654, "volume": 17900}, "trend_line": 2.008272, "activity_lines": {"activity_5": 2.108588, "activity_10": 2.110555, "activity_20": 2.113458, "activity_30": 2.086718}, "trend_signal": 1, "fair_value": 1.332178, "relative_strength": 19.403662, "rate_of_change": 0.8062909062251973, "market_dynamics": -0.827017, "expectation": {"probability": 33.9294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.104654, "high": 2.104654, "low": 1.976801, "close": 1.976801, "volume": 17000}, "trend_line": 2.019746, "activity_lines": {"activity_5": 2.064003, "activity_10": 2.086594, "activity_20": 2.09983, "activity_30": 2.084688}, "trend_signal": 1, "fair_value": 1.337285, "relative_strength": 8.65886, "rate_of_change": 0.5713369503732665, "market_dynamics": -0.978007, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.976801, "high": 1.976801, "low": 1.966966, "close": 1.966966, "volume": 25000}, "trend_line": 2.030237, "activity_lines": {"activity_5": 2.02532, "activity_10": 2.063169, "activity_20": 2.085921, "activity_30": 2.081283}, "trend_signal": 0, "fair_value": 1.342454, "relative_strength": 7.263379, "rate_of_change": 0.5194217490714192, "market_dynamics": -1.133243, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.966966, "high": 1.966966, "low": 1.966966, "close": 1.966966, "volume": 1100}, "trend_line": 2.040072, "activity_lines": {"activity_5": 1.996471, "activity_10": 2.041532, "activity_20": 2.072948, "activity_30": 2.077201}, "trend_signal": 0, "fair_value": 1.34775, "relative_strength": 3.972991, "rate_of_change": 0.48442620245812756, "market_dynamics": -1.311923, "expectation": {"probability": 29.0379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.966966, "high": 1.966966, "low": 1.966966, "close": 1.966966, "volume": 11300}, "trend_line": 2.051218, "activity_lines": {"activity_5": 1.977457, "activity_10": 2.022756, "activity_20": 2.060912, "activity_30": 2.072484}, "trend_signal": 0, "fair_value": 1.353298, "relative_strength": 3.763659, "rate_of_change": 0.546353265963167, "market_dynamics": -1.453459, "expectation": {"probability": 29.1594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.966966, "high": 1.966966, "low": 1.966966, "close": 1.966966, "volume": 2000}, "trend_line": 2.061708, "activity_lines": {"activity_5": 1.967622, "activity_10": 2.006663, "activity_20": 2.049719, "activity_30": 2.067049}, "trend_signal": 0, "fair_value": 1.35872, "relative_strength": 2.650029, "rate_of_change": 0.5114034685733008, "market_dynamics": -1.481714, "expectation": {"probability": 27.4928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.966966, "high": 1.966966, "low": 1.966966, "close": 1.966966, "volume": 1000}, "trend_line": 2.068265, "activity_lines": {"activity_5": 1.966966, "activity_10": 1.993431, "activity_20": 2.039276, "activity_30": 2.060936}, "trend_signal": 0, "fair_value": 1.364268, "relative_strength": 3.149172, "rate_of_change": 0.3180372778298345, "market_dynamics": -1.476566, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.966966, "high": 1.976801, "low": 1.966966, "close": 1.976801, "volume": 4000}, "trend_line": 2.075149, "activity_lines": {"activity_5": 1.970244, "activity_10": 1.984669, "activity_20": 2.030612, "activity_30": 2.055035}, "trend_signal": 0, "fair_value": 1.370194, "relative_strength": 3.475423, "rate_of_change": 0.33283936052683455, "market_dynamics": -1.447278, "expectation": {"probability": 26.3881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.976801, "high": 1.976801, "low": 1.966966, "close": 1.966966, "volume": 1100}, "trend_line": 2.075149, "activity_lines": {"activity_5": 1.969589, "activity_10": 1.976622, "activity_20": 2.021713, "activity_30": 2.048056}, "trend_signal": 0, "fair_value": 1.376498, "relative_strength": 1.377312, "rate_of_change": 0.0, "market_dynamics": -1.4247, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.966966, "high": 1.966966, "low": 1.966966, "close": 1.966966, "volume": 5800}, "trend_line": 2.074494, "activity_lines": {"activity_5": 1.968933, "activity_10": 1.971258, "activity_20": 2.013471, "activity_30": 2.041076}, "trend_signal": 0, "fair_value": 1.382802, "relative_strength": 1.670505, "rate_of_change": -0.031563998536976, "market_dynamics": -1.386581, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.966966, "high": 1.97685, "low": 1.966966, "close": 1.97685, "volume": 0}, "trend_line": 2.069906, "activity_lines": {"activity_5": 1.971572, "activity_10": 1.970194, "activity_20": 2.006825, "activity_30": 2.034777}, "trend_signal": 0, "fair_value": 1.38917, "relative_strength": 1.62823, "rate_of_change": -0.22116236537681172, "market_dynamics": -1.356656, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.97685, "high": 2.026272, "low": 1.97685, "close": 1.97685, "volume": 15100}, "trend_line": 2.065318, "activity_lines": {"activity_5": 1.973552, "activity_10": 1.971453, "activity_20": 2.000882, "activity_30": 2.028773}, "trend_signal": 0, "fair_value": 1.395286, "relative_strength": 2.016346, "rate_of_change": -0.22165257746004102, "market_dynamics": -1.293696, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.97685, "high": 2.026272, "low": 1.97685, "close": 2.026272, "volume": 46500}, "trend_line": 2.060738, "activity_lines": {"activity_5": 1.991347, "activity_10": 1.981698, "activity_20": 2.000254, "activity_30": 2.026254}, "trend_signal": 0, "fair_value": 1.402128, "relative_strength": 6.191813, "rate_of_change": -0.22175761795519172, "market_dynamics": -0.920917, "expectation": {"probability": 27.6522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.026272, "high": 2.085577, "low": 2.026272, "close": 2.075693, "volume": 25000}, "trend_line": 2.057806, "activity_lines": {"activity_5": 2.022318, "activity_10": 1.99985, "activity_20": 2.004519, "activity_30": 2.027219}, "trend_signal": 0, "fair_value": 1.409255, "relative_strength": 8.855909, "rate_of_change": -0.14227912524544015, "market_dynamics": -0.436465, "expectation": {"probability": 29.3658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.075693, "high": 2.125114, "low": 2.026272, "close": 2.125114, "volume": 23900}, "trend_line": 2.057176, "activity_lines": {"activity_5": 2.062514, "activity_10": 2.025011, "activity_20": 2.013722, "activity_30": 2.031561}, "trend_signal": 0, "fair_value": 1.417015, "relative_strength": 8.880742, "rate_of_change": -0.030615130872379923, "market_dynamics": 0.116633, "expectation": {"probability": 32.3874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.125114, "high": 2.18442, "low": 2.125114, "close": 2.174536, "volume": 40300}, "trend_line": 2.05885, "activity_lines": {"activity_5": 2.108641, "activity_10": 2.056282, "activity_20": 2.027582, "activity_30": 2.039133}, "trend_signal": 0, "fair_value": 1.424807, "relative_strength": 11.040945, "rate_of_change": 0.08137368897945306, "market_dynamics": 0.717393, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.174536, "high": 2.204188, "low": 2.125114, "close": 2.204188, "volume": 30600}, "trend_line": 2.060857, "activity_lines": {"activity_5": 2.151472, "activity_10": 2.089171, "activity_20": 2.044026, "activity_30": 2.04851}, "trend_signal": 0, "fair_value": 1.433074, "relative_strength": 11.843094, "rate_of_change": 0.09748160380794473, "market_dynamics": 0.995339, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.214073, "high": 2.263494, "low": 2.194304, "close": 2.263494, "volume": 58500}, "trend_line": 2.065496, "activity_lines": {"activity_5": 2.198917, "activity_10": 2.128529, "activity_20": 2.065691, "activity_30": 2.061583}, "trend_signal": 0, "fair_value": 1.44172, "relative_strength": 13.524886, "rate_of_change": 0.22510052856651672, "market_dynamics": 1.218657, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.263494, "high": 2.273378, "low": 2.263494, "close": 2.273378, "volume": 19900}, "trend_line": 2.07112, "activity_lines": {"activity_5": 2.233841, "activity_10": 2.164472, "activity_20": 2.087588, "activity_30": 2.074995}, "trend_signal": 1, "fair_value": 1.45043, "relative_strength": 13.651825, "rate_of_change": 0.2722832675541407, "market_dynamics": 1.273189, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.273378, "high": 2.273378, "low": 2.273378, "close": 2.273378, "volume": 49200}, "trend_line": 2.076744, "activity_lines": {"activity_5": 2.255586, "activity_10": 2.194843, "activity_20": 2.108729, "activity_30": 2.088044}, "trend_signal": 1, "fair_value": 1.459045, "relative_strength": 11.768379, "rate_of_change": 0.27154389895322695, "market_dynamics": 1.305671, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.273378, "high": 2.322799, "low": 2.273378, "close": 2.303031, "volume": 15000}, "trend_line": 2.082701, "activity_lines": {"activity_5": 2.277332, "activity_10": 2.225035, "activity_20": 2.13189, "activity_30": 2.102643}, "trend_signal": 1, "fair_value": 1.467945, "relative_strength": 12.993881, "rate_of_change": 0.2868432507810298, "market_dynamics": 1.236899, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.303031, "high": 2.332684, "low": 2.303031, "close": 2.332684, "volume": 2000}, "trend_line": 2.090302, "activity_lines": {"activity_5": 2.300395, "activity_10": 2.254688, "activity_20": 2.156931, "activity_30": 2.118771}, "trend_signal": 1, "fair_value": 1.476909, "relative_strength": 13.466919, "rate_of_change": 0.3649587722865522, "market_dynamics": 1.07556, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.322799, "high": 2.372221, "low": 2.322799, "close": 2.372221, "volume": 10000}, "trend_line": 2.100532, "activity_lines": {"activity_5": 2.328071, "activity_10": 2.28506, "activity_20": 2.184042, "activity_30": 2.136959}, "trend_signal": 1, "fair_value": 1.486253, "relative_strength": 15.681802, "rate_of_change": 0.4894029666526637, "market_dynamics": 0.939901, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.372221, "high": 2.5106, "low": 2.332684, "close": 2.332684, "volume": 4000}, "trend_line": 2.107477, "activity_lines": {"activity_5": 2.33532, "activity_10": 2.301953, "activity_20": 2.205458, "activity_30": 2.151937}, "trend_signal": 1, "fair_value": 1.494775, "relative_strength": 11.421183, "rate_of_change": 0.3306305259810362, "market_dynamics": 0.773532, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.332684, "high": 2.965276, "low": 2.332684, "close": 2.767591, "volume": 244600}, "trend_line": 2.129248, "activity_lines": {"activity_5": 2.483584, "activity_10": 2.393247, "activity_20": 2.266553, "activity_30": 2.194525}, "trend_signal": 1, "fair_value": 1.506149, "relative_strength": 31.545319, "rate_of_change": 1.0330361849737961, "market_dynamics": 0.945252, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.965276, "high": 2.965276, "low": 2.787359, "close": 2.965276, "volume": 10000}, "trend_line": 2.157279, "activity_lines": {"activity_5": 2.664795, "activity_10": 2.508803, "activity_20": 2.342662, "activity_30": 2.248462}, "trend_signal": 1, "fair_value": 1.518348, "relative_strength": 39.210784, "rate_of_change": 1.3164741730413703, "market_dynamics": 1.04779, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.965276, "high": 3.202498, "low": 2.886202, "close": 3.202498, "volume": 232100}, "trend_line": 2.193546, "activity_lines": {"activity_5": 2.88093, "activity_10": 2.653113, "activity_20": 2.436609, "activity_30": 2.315895}, "trend_signal": 1, "fair_value": 1.53251, "relative_strength": 45.017573, "rate_of_change": 1.6811455541911848, "market_dynamics": 1.302988, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.162961, "high": 3.350762, "low": 3.162961, "close": 3.350762, "volume": 10600}, "trend_line": 2.234755, "activity_lines": {"activity_5": 3.0885, "activity_10": 2.806229, "activity_20": 2.538794, "activity_30": 2.390554}, "trend_signal": 1, "fair_value": 1.547685, "relative_strength": 49.535657, "rate_of_change": 1.8786476326459454, "market_dynamics": 1.415024, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.350762, "high": 3.429836, "low": 3.261803, "close": 3.360646, "volume": 16200}, "trend_line": 2.276294, "activity_lines": {"activity_5": 3.234128, "activity_10": 2.941374, "activity_20": 2.635377, "activity_30": 2.463193}, "trend_signal": 1, "fair_value": 1.562292, "relative_strength": 48.031894, "rate_of_change": 1.858771990665653, "market_dynamics": 1.300625, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.350762, "high": 3.459488, "low": 3.093771, "close": 3.429836, "volume": 12500}, "trend_line": 2.320467, "activity_lines": {"activity_5": 3.334288, "activity_10": 3.06933, "activity_20": 2.731913, "activity_30": 2.537615}, "trend_signal": 1, "fair_value": 1.577911, "relative_strength": 47.055353, "rate_of_change": 1.9405665524751985, "market_dynamics": 1.272562, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.429836, "high": 3.449604, "low": 3.064118, "close": 3.449604, "volume": 5600}, "trend_line": 2.365298, "activity_lines": {"activity_5": 3.396888, "activity_10": 3.179854, "activity_20": 2.823366, "activity_30": 2.610462}, "trend_signal": 1, "fair_value": 1.593783, "relative_strength": 45.176696, "rate_of_change": 1.9319817950438551, "market_dynamics": 1.148204, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.449604, "high": 3.449604, "low": 3.074002, "close": 3.113539, "volume": 2000}, "trend_line": 2.40319, "activity_lines": {"activity_5": 3.315178, "activity_10": 3.208428, "activity_20": 2.8758, "activity_30": 2.658736}, "trend_signal": 1, "fair_value": 1.607626, "relative_strength": 30.268181, "rate_of_change": 1.6019968731212648, "market_dynamics": 0.996901, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.261803, "high": 3.459488, "low": 3.261803, "close": 3.459488, "volume": 15600}, "trend_line": 2.45294, "activity_lines": {"activity_5": 3.354715, "activity_10": 3.285705, "activity_20": 2.955768, "activity_30": 2.726884}, "trend_signal": 1, "fair_value": 1.623687, "relative_strength": 41.317716, "rate_of_change": 2.070165072258122, "market_dynamics": 0.934331, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.459488, "high": 3.459488, "low": 3.459488, "close": 3.459488, "volume": 0}, "trend_line": 2.502691, "activity_lines": {"activity_5": 3.387004, "activity_10": 3.343214, "activity_20": 3.028912, "activity_30": 2.791823}, "trend_signal": 1, "fair_value": 1.639874, "relative_strength": 38.593026, "rate_of_change": 2.02821919818667, "market_dynamics": 0.847455, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.459488, "high": 3.459488, "low": 3.459488, "close": 3.459488, "volume": 0}, "trend_line": 2.552442, "activity_lines": {"activity_5": 3.412703, "activity_10": 3.380234, "activity_20": 3.095465, "activity_30": 2.853551}, "trend_signal": 1, "fair_value": 1.656061, "relative_strength": 38.336324, "rate_of_change": 1.9879002241986767, "market_dynamics": 0.740543, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.459488, "high": 3.459488, "low": 3.400183, "close": 3.43972, "volume": 20500}, "trend_line": 2.601534, "activity_lines": {"activity_5": 3.429835, "activity_10": 3.401081, "activity_20": 3.153783, "activity_30": 2.910795}, "trend_signal": 1, "fair_value": 1.671806, "relative_strength": 36.215119, "rate_of_change": 1.9233345948703209, "market_dynamics": 0.731021, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.43972, "high": 3.558331, "low": 3.261803, "close": 3.558331, "volume": 25200}, "trend_line": 2.654579, "activity_lines": {"activity_5": 3.487164, "activity_10": 3.434867, "activity_20": 3.217371, "activity_30": 2.972524}, "trend_signal": 1, "fair_value": 1.688627, "relative_strength": 38.480227, "rate_of_change": 2.0389893040029463, "market_dynamics": 0.625197, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.558331, "high": 3.558331, "low": 3.261803, "close": 3.261803, "volume": 5500}, "trend_line": 2.697413, "activity_lines": {"activity_5": 3.415998, "activity_10": 3.40827, "activity_20": 3.246271, "activity_30": 3.0117}, "trend_signal": 1, "fair_value": 1.70361, "relative_strength": 26.918735, "rate_of_change": 1.6135891981365045, "market_dynamics": 0.331943, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.261803, "high": 3.261803, "low": 3.261803, "close": 3.261803, "volume": 7000}, "trend_line": 2.740574, "activity_lines": {"activity_5": 3.35801, "activity_10": 3.38329, "activity_20": 3.270417, "activity_30": 3.048112}, "trend_signal": 1, "fair_value": 1.717962, "relative_strength": 26.540755, "rate_of_change": 1.6000886775588314, "market_dynamics": 0.006751, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.261803, "high": 3.261803, "low": 3.064118, "close": 3.064118, "volume": 231800}, "trend_line": 2.777145, "activity_lines": {"activity_5": 3.247306, "activity_10": 3.324164, "activity_20": 3.271029, "activity_30": 3.068986}, "trend_signal": 1, "fair_value": 1.731615, "relative_strength": 16.761285, "rate_of_change": 1.3344284810408298, "market_dynamics": -0.236191, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.064118, "high": 3.064118, "low": 3.064118, "close": 3.064118, "volume": 14100}, "trend_line": 2.813388, "activity_lines": {"activity_5": 3.162961, "activity_10": 3.271687, "activity_20": 3.267875, "activity_30": 3.0875}, "trend_signal": 1, "fair_value": 1.745141, "relative_strength": 16.402947, "rate_of_change": 1.3050452893169153, "market_dynamics": -0.592315, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.162961, "high": 3.162961, "low": 3.162961, "close": 3.162961, "volume": 9000}, "trend_line": 2.852925, "activity_lines": {"activity_5": 3.136603, "activity_10": 3.244191, "activity_20": 3.270511, "activity_30": 3.110053}, "trend_signal": 1, "fair_value": 1.759427, "relative_strength": 19.662756, "rate_of_change": 1.4053162948018443, "market_dynamics": -0.720153, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.162961, "high": 3.261803, "low": 3.162961, "close": 3.261803, "volume": 24000}, "trend_line": 2.894109, "activity_lines": {"activity_5": 3.16955, "activity_10": 3.233768, "activity_20": 3.278606, "activity_30": 3.136433}, "trend_signal": 1, "fair_value": 1.774631, "relative_strength": 20.466912, "rate_of_change": 1.4435710717947332, "market_dynamics": -0.749266, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.261803, "high": 3.480583, "low": 3.261803, "close": 3.480583, "volume": 10100}, "trend_line": 2.940939, "activity_lines": {"activity_5": 3.275424, "activity_10": 3.266717, "activity_20": 3.303302, "activity_30": 3.17427}, "trend_signal": 1, "fair_value": 1.791016, "relative_strength": 26.363816, "rate_of_change": 1.6181145907082413, "market_dynamics": -0.77561, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.480583, "high": 3.619806, "low": 3.381137, "close": 3.381137, "volume": 107100}, "trend_line": 2.982806, "activity_lines": {"activity_5": 3.333564, "activity_10": 3.281201, "activity_20": 3.313061, "activity_30": 3.20267}, "trend_signal": 1, "fair_value": 1.806764, "relative_strength": 21.016095, "rate_of_change": 1.4235929408940435, "market_dynamics": -0.613337, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.580028, "high": 3.580028, "low": 3.381137, "close": 3.480583, "volume": 113000}, "trend_line": 3.026341, "activity_lines": {"activity_5": 3.403719, "activity_10": 3.315191, "activity_20": 3.329369, "activity_30": 3.234784}, "trend_signal": 1, "fair_value": 1.823212, "relative_strength": 22.447937, "rate_of_change": 1.4595317295191133, "market_dynamics": -0.349592, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.381137, "high": 3.381137, "low": 3.341359, "close": 3.381137, "volume": 12000}, "trend_line": 3.065573, "activity_lines": {"activity_5": 3.41296, "activity_10": 3.330357, "activity_20": 3.333752, "activity_30": 3.257674}, "trend_signal": 1, "fair_value": 1.839023, "relative_strength": 17.995713, "rate_of_change": 1.2963509399634792, "market_dynamics": -0.324185, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.381137, "high": 3.391082, "low": 3.381137, "close": 3.391082, "volume": 11000}, "trend_line": 3.103159, "activity_lines": {"activity_5": 3.410971, "activity_10": 3.350553, "activity_20": 3.338231, "activity_30": 3.278675}, "trend_signal": 1, "fair_value": 1.854898, "relative_strength": 19.26732, "rate_of_change": 1.2260676878351835, "market_dynamics": -0.330171, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.391082, "high": 3.580028, "low": 3.391082, "close": 3.580028, "volume": 31000}, "trend_line": 3.146714, "activity_lines": {"activity_5": 3.463345, "activity_10": 3.402752, "activity_20": 3.360513, "activity_30": 3.309441}, "trend_signal": 1, "fair_value": 1.872047, "relative_strength": 23.363469, "rate_of_change": 1.4035697171817498, "market_dynamics": -0.261383, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.480583, "high": 3.977809, "low": 3.480583, "close": 3.778918, "volume": 16700}, "trend_line": 3.196899, "activity_lines": {"activity_5": 3.575387, "activity_10": 3.485327, "activity_20": 3.400693, "activity_30": 3.350228}, "trend_signal": 1, "fair_value": 1.890471, "relative_strength": 29.917142, "rate_of_change": 1.5948382979832414, "market_dynamics": -0.207385, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.878364, "high": 3.977809, "low": 3.788863, "close": 3.977809, "volume": 27500}, "trend_line": 3.252725, "activity_lines": {"activity_5": 3.727207, "activity_10": 3.591068, "activity_20": 3.458152, "activity_30": 3.400609}, "trend_signal": 1, "fair_value": 1.909917, "relative_strength": 36.786535, "rate_of_change": 1.7462547299742566, "market_dynamics": 0.127709, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.977809, "high": 3.977809, "low": 3.788863, "close": 3.977809, "volume": 21000}, "trend_line": 3.307562, "activity_lines": {"activity_5": 3.845878, "activity_10": 3.680196, "activity_20": 3.513096, "activity_30": 3.447389}, "trend_signal": 1, "fair_value": 1.929427, "relative_strength": 35.425041, "rate_of_change": 1.685878763190864, "market_dynamics": 0.496027, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.977809, "high": 3.977809, "low": 3.928086, "close": 3.967865, "volume": 60000}, "trend_line": 3.36075, "activity_lines": {"activity_5": 3.921457, "activity_10": 3.752701, "activity_20": 3.562978, "activity_30": 3.489989}, "trend_signal": 1, "fair_value": 1.948936, "relative_strength": 32.045805, "rate_of_change": 1.6080726529086986, "market_dynamics": 0.739933, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.828641, "high": 3.868419, "low": 3.788863, "close": 3.828641, "volume": 56200}, "trend_line": 3.410616, "activity_lines": {"activity_5": 3.912175, "activity_10": 3.787055, "activity_20": 3.597179, "activity_30": 3.520176}, "trend_signal": 1, "fair_value": 1.967363, "relative_strength": 25.531169, "rate_of_change": 1.4837759428699007, "market_dynamics": 0.864458, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.828641, "high": 3.878364, "low": 3.798807, "close": 3.828641, "volume": 62200}, "trend_line": 3.445984, "activity_lines": {"activity_5": 3.886319, "activity_10": 3.81508, "activity_20": 3.629622, "activity_30": 3.547145}, "trend_signal": 1, "fair_value": 1.986043, "relative_strength": 22.999344, "rate_of_change": 1.0369974221665548, "market_dynamics": 0.891253, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 10700}, "trend_line": 3.474763, "activity_lines": {"activity_5": 3.857149, "activity_10": 3.834969, "activity_20": 3.660307, "activity_30": 3.571833}, "trend_signal": 1, "fair_value": 2.004596, "relative_strength": 23.533449, "rate_of_change": 0.8351460714849421, "market_dynamics": 0.749928, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 6000}, "trend_line": 3.495634, "activity_lines": {"activity_5": 3.837923, "activity_10": 3.84853, "activity_20": 3.689141, "activity_30": 3.594663}, "trend_signal": 1, "fair_value": 2.023149, "relative_strength": 22.429571, "rate_of_change": 0.6006452814191957, "market_dynamics": 0.558788, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.778918, "close": 3.828641, "volume": 48000}, "trend_line": 3.511563, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.853954, "activity_20": 3.716687, "activity_30": 3.616148}, "trend_signal": 1, "fair_value": 2.041766, "relative_strength": 22.309131, "rate_of_change": 0.4556827173554298, "market_dynamics": 0.403554, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.828641, "high": 3.977809, "low": 3.828641, "close": 3.828641, "volume": 82000}, "trend_line": 3.527163, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.851423, "activity_20": 3.741534, "activity_30": 3.636604}, "trend_signal": 1, "fair_value": 2.060382, "relative_strength": 19.047173, "rate_of_change": 0.4442466218034423, "market_dynamics": 0.340565, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 36500}, "trend_line": 3.540457, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.844371, "activity_20": 3.763682, "activity_30": 3.656055}, "trend_signal": 1, "fair_value": 2.078999, "relative_strength": 17.080308, "rate_of_change": 0.37690347738395247, "market_dynamics": 0.271255, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.828641, "high": 3.977809, "low": 3.828641, "close": 3.828641, "volume": 34100}, "trend_line": 3.553091, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.836416, "activity_20": 3.782189, "activity_30": 3.674647}, "trend_signal": 1, "fair_value": 2.097615, "relative_strength": 13.058774, "rate_of_change": 0.35684658788400075, "market_dynamics": 0.248302, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 1000}, "trend_line": 3.576928, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.831172, "activity_20": 3.797055, "activity_30": 3.692424}, "trend_signal": 1, "fair_value": 2.116232, "relative_strength": 13.769377, "rate_of_change": 0.6708806501156285, "market_dynamics": 0.118883, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 1300}, "trend_line": 3.589233, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.808752, "activity_30": 3.708664}, "trend_signal": 1, "fair_value": 2.134785, "relative_strength": 12.810484, "rate_of_change": 0.344010279211659, "market_dynamics": -0.182531, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 8200}, "trend_line": 3.601538, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.817749, "activity_30": 3.72411}, "trend_signal": 1, "fair_value": 2.153402, "relative_strength": 10.718533, "rate_of_change": 0.3428309056558883, "market_dynamics": -0.464757, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 6000}, "trend_line": 3.613843, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.825089, "activity_30": 3.738761}, "trend_signal": 1, "fair_value": 2.171955, "relative_strength": 10.395571, "rate_of_change": 0.34165959098585136, "market_dynamics": -0.768231, "expectation": {"probability": 37.6175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 6100}, "trend_line": 3.626807, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.830298, "activity_30": 3.752619}, "trend_signal": 1, "fair_value": 2.190508, "relative_strength": 11.528077, "rate_of_change": 0.35873168812258177, "market_dynamics": -0.972822, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 13000}, "trend_line": 3.635818, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.83385, "activity_30": 3.765641}, "trend_signal": 1, "fair_value": 2.208999, "relative_strength": 10.404379, "rate_of_change": 0.24845545958194362, "market_dynamics": -1.055731, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 4000}, "trend_line": 3.654712, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.835271, "activity_30": 3.778081}, "trend_signal": 1, "fair_value": 2.227489, "relative_strength": 8.764962, "rate_of_change": 0.5196629754294623, "market_dynamics": -0.962071, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 9800}, "trend_line": 3.673607, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.834608, "activity_30": 3.789302}, "trend_signal": 1, "fair_value": 2.245916, "relative_strength": 9.79941, "rate_of_change": 0.5170038022147876, "market_dynamics": -0.843483, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 2700}, "trend_line": 3.699091, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.832761, "activity_30": 3.799305}, "trend_signal": 1, "fair_value": 2.264312, "relative_strength": 9.969118, "rate_of_change": 0.6937051241463787, "market_dynamics": -0.765678, "expectation": {"probability": 36.0214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 0}, "trend_line": 3.724575, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.830677, "activity_30": 3.807663}, "trend_signal": 1, "fair_value": 2.282645, "relative_strength": 8.043607, "rate_of_change": 0.6889260091195394, "market_dynamics": -0.732813, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 3000}, "trend_line": 3.746764, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.829304, "activity_30": 3.814377}, "trend_signal": 1, "fair_value": 2.300568, "relative_strength": 9.183146, "rate_of_change": 0.5957458233489731, "market_dynamics": -0.759074, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 5000}, "trend_line": 3.765659, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.828641, "activity_30": 3.819659}, "trend_signal": 1, "fair_value": 2.317545, "relative_strength": 8.584185, "rate_of_change": 0.504301845539235, "market_dynamics": -0.793706, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 2000}, "trend_line": 3.777261, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.828641, "activity_30": 3.823722}, "trend_signal": 1, "fair_value": 2.334586, "relative_strength": 7.53133, "rate_of_change": 0.3081001227142536, "market_dynamics": -0.805254, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 5000}, "trend_line": 3.792178, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.828641, "activity_30": 3.827037}, "trend_signal": 1, "fair_value": 2.351248, "relative_strength": 5.60542, "rate_of_change": 0.3949157868624812, "market_dynamics": -0.76836, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 1000}, "trend_line": 3.80378, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.828641, "activity_30": 3.82939}, "trend_signal": 1, "fair_value": 2.368288, "relative_strength": 5.194324, "rate_of_change": 0.3059455542435069, "market_dynamics": -0.760464, "expectation": {"probability": 33.4556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 500}, "trend_line": 3.818697, "activity_lines": {"activity_5": 3.828641, "activity_10": 3.828641, "activity_20": 3.828641, "activity_30": 3.830993}, "trend_signal": 1, "fair_value": 2.385265, "relative_strength": 5.887887, "rate_of_change": 0.3921625330592102, "market_dynamics": -0.761567, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.828641, "high": 3.878364, "low": 3.828641, "close": 3.878364, "volume": 1000}, "trend_line": 3.834939, "activity_lines": {"activity_5": 3.845215, "activity_10": 3.837682, "activity_20": 3.833377, "activity_30": 3.834843}, "trend_signal": 0, "fair_value": 2.401868, "relative_strength": 4.539226, "rate_of_change": 0.42532832534239007, "market_dynamics": -0.584171, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.878364, "high": 3.977809, "low": 3.828641, "close": 3.878364, "volume": 9000}, "trend_line": 3.844884, "activity_lines": {"activity_5": 3.858475, "activity_10": 3.845818, "activity_20": 3.837875, "activity_30": 3.837645}, "trend_signal": 0, "fair_value": 2.418281, "relative_strength": 4.254487, "rate_of_change": 0.25932615877332316, "market_dynamics": -0.376205, "expectation": {"probability": 33.2904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.878364, "high": 3.878364, "low": 3.828641, "close": 3.828641, "volume": 1000}, "trend_line": 3.846541, "activity_lines": {"activity_5": 3.851845, "activity_10": 3.84401, "activity_20": 3.837402, "activity_30": 3.836597}, "trend_signal": 0, "fair_value": 2.434187, "relative_strength": 4.535069, "rate_of_change": 0.043096228650857646, "market_dynamics": -0.383328, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.778918, "close": 3.828641, "volume": 27000}, "trend_line": 3.841569, "activity_lines": {"activity_5": 3.845215, "activity_10": 3.842202, "activity_20": 3.836928, "activity_30": 3.835442}, "trend_signal": 0, "fair_value": 2.450219, "relative_strength": 6.752243, "rate_of_change": -0.12925898879019931, "market_dynamics": -0.275914, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 15000}, "trend_line": 3.836597, "activity_lines": {"activity_5": 3.838586, "activity_10": 3.840394, "activity_20": 3.836455, "activity_30": 3.834608}, "trend_signal": 0, "fair_value": 2.466187, "relative_strength": 6.13779, "rate_of_change": -0.12942628389598043, "market_dynamics": -0.374922, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.828641, "high": 3.977809, "low": 3.828641, "close": 3.977809, "volume": 9400}, "trend_line": 3.836928, "activity_lines": {"activity_5": 3.881679, "activity_10": 3.865707, "activity_20": 3.850188, "activity_30": 3.843718}, "trend_signal": 1, "fair_value": 2.483112, "relative_strength": 11.202106, "rate_of_change": 0.008627437283615695, "market_dynamics": -0.204112, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.977809, "high": 3.977809, "low": 3.977809, "close": 3.977809, "volume": 100}, "trend_line": 3.8419, "activity_lines": {"activity_5": 3.918142, "activity_10": 3.888308, "activity_20": 3.86321, "activity_30": 3.852807}, "trend_signal": 1, "fair_value": 2.500037, "relative_strength": 8.425584, "rate_of_change": 0.12958283293301248, "market_dynamics": 0.168801, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.977809, "high": 3.977809, "low": 3.828641, "close": 3.828641, "volume": 13000}, "trend_line": 3.8419, "activity_lines": {"activity_5": 3.898253, "activity_10": 3.881076, "activity_20": 3.861316, "activity_30": 3.851952}, "trend_signal": 1, "fair_value": 2.516006, "relative_strength": 4.184352, "rate_of_change": 0.0, "market_dynamics": 0.175692, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.828641, "close": 3.828641, "volume": 38000}, "trend_line": 3.8419, "activity_lines": {"activity_5": 3.878364, "activity_10": 3.873843, "activity_20": 3.859422, "activity_30": 3.851096}, "trend_signal": 1, "fair_value": 2.5321, "relative_strength": 4.07156, "rate_of_change": 0.0, "market_dynamics": 0.261143, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.828641, "high": 3.828641, "low": 3.778918, "close": 3.778918, "volume": 5500}, "trend_line": 3.840243, "activity_lines": {"activity_5": 3.8419, "activity_10": 3.857571, "activity_20": 3.852792, "activity_30": 3.847033}, "trend_signal": 1, "fair_value": 2.547813, "relative_strength": 3.655497, "rate_of_change": -0.04312970144979822, "market_dynamics": -0.221827, "expectation": {"probability": 31.3245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.778918, "high": 3.778918, "low": 3.778918, "close": 3.778918, "volume": 9500}, "trend_line": 3.838586, "activity_lines": {"activity_5": 3.808752, "activity_10": 3.842202, "activity_20": 3.846399, "activity_30": 3.843077}, "trend_signal": 0, "fair_value": 2.563526, "relative_strength": 5.310685, "rate_of_change": -0.04314831118760562, "market_dynamics": -0.674381, "expectation": {"probability": 30.468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.778918, "high": 3.977809, "low": 3.778918, "close": 3.778918, "volume": 3200}, "trend_line": 3.836928, "activity_lines": {"activity_5": 3.788863, "activity_10": 3.828641, "activity_20": 3.840243, "activity_30": 3.839227}, "trend_signal": 0, "fair_value": 2.579239, "relative_strength": 7.571437, "rate_of_change": -0.04319298825140136, "market_dynamics": -0.901437, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.778918, "high": 3.778918, "low": 3.778918, "close": 3.778918, "volume": 5000}, "trend_line": 3.835271, "activity_lines": {"activity_5": 3.782233, "activity_10": 3.816888, "activity_20": 3.834324, "activity_30": 3.835484}, "trend_signal": 0, "fair_value": 2.594952, "relative_strength": 7.697697, "rate_of_change": -0.04318559013877241, "market_dynamics": -1.153462, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.729196, "high": 3.729196, "low": 3.729196, "close": 3.729196, "volume": 11500}, "trend_line": 3.831956, "activity_lines": {"activity_5": 3.762344, "activity_10": 3.796999, "activity_20": 3.823905, "activity_30": 3.828641}, "trend_signal": 0, "fair_value": 2.610346, "relative_strength": 5.408961, "rate_of_change": -0.08643457007341017, "market_dynamics": -1.176968, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.729196, "high": 3.729196, "low": 3.729196, "close": 3.729196, "volume": 10000}, "trend_line": 3.828641, "activity_lines": {"activity_5": 3.749085, "activity_10": 3.778918, "activity_20": 3.813961, "activity_30": 3.822011}, "trend_signal": 0, "fair_value": 2.62574, "relative_strength": 5.632933, "rate_of_change": -0.08650934405300413, "market_dynamics": -1.222946, "expectation": {"probability": 29.8689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.679473, "high": 3.679473, "low": 3.580028, "close": 3.580028, "volume": 15500}, "trend_line": 3.820354, "activity_lines": {"activity_5": 3.689418, "activity_10": 3.735524, "activity_20": 3.790284, "activity_30": 3.805972}, "trend_signal": 0, "fair_value": 2.640178, "relative_strength": 4.434432, "rate_of_change": -0.21644755932980278, "market_dynamics": -1.240496, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.580028, "high": 3.878364, "low": 3.580028, "close": 3.878364, "volume": 8500}, "trend_line": 3.822011, "activity_lines": {"activity_5": 3.742455, "activity_10": 3.753605, "activity_20": 3.796203, "activity_30": 3.809714}, "trend_signal": 0, "fair_value": 2.656529, "relative_strength": 9.284898, "rate_of_change": 0.043372943973249534, "market_dynamics": -1.07065, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.878364, "high": 3.977809, "low": 3.778918, "close": 3.977809, "volume": 38100}, "trend_line": 3.826984, "activity_lines": {"activity_5": 3.822012, "activity_10": 3.791575, "activity_20": 3.811356, "activity_30": 3.819766}, "trend_signal": 0, "fair_value": 2.673517, "relative_strength": 10.850421, "rate_of_change": 0.13011474849235433, "market_dynamics": -0.631565, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.778918, "high": 3.778918, "low": 3.580028, "close": 3.580028, "volume": 69800}, "trend_line": 3.818697, "activity_lines": {"activity_5": 3.755715, "activity_10": 3.754509, "activity_20": 3.787916, "activity_30": 3.803833}, "trend_signal": 0, "fair_value": 2.687955, "relative_strength": -2.491334, "rate_of_change": -0.2165412763680265, "market_dynamics": -0.486023, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.340694, "high": 3.390556, "low": 3.221028, "close": 3.390556, "volume": 49200}, "trend_line": 3.804094, "activity_lines": {"activity_5": 3.636205, "activity_10": 3.687514, "activity_20": 3.747614, "activity_30": 3.776211}, "trend_signal": 0, "fair_value": 2.701178, "relative_strength": -7.950963, "rate_of_change": -0.3824079260543505, "market_dynamics": -0.419559, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 3700}, "trend_line": 3.789491, "activity_lines": {"activity_5": 3.539271, "activity_10": 3.62758, "activity_20": 3.709398, "activity_30": 3.749531}, "trend_signal": 0, "fair_value": 2.714401, "relative_strength": -9.432782, "rate_of_change": -0.3838758979141983, "market_dynamics": -0.679055, "expectation": {"probability": 25.7681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.440417, "high": 3.440417, "low": 3.400528, "close": 3.400528, "volume": 4300}, "trend_line": 3.77522, "activity_lines": {"activity_5": 3.458293, "activity_10": 3.57652, "activity_20": 3.674455, "activity_30": 3.724437}, "trend_signal": 0, "fair_value": 2.727563, "relative_strength": -7.109913, "rate_of_change": -0.3765941125074561, "market_dynamics": -1.16096, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.340694, "close": 3.390556, "volume": 68400}, "trend_line": 3.760618, "activity_lines": {"activity_5": 3.405847, "activity_10": 3.530527, "activity_20": 3.640838, "activity_30": 3.69962}, "trend_signal": 0, "fair_value": 2.740786, "relative_strength": -5.816793, "rate_of_change": -0.38678540588363075, "market_dynamics": -1.20599, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 0}, "trend_line": 3.746015, "activity_lines": {"activity_5": 3.39255, "activity_10": 3.491595, "activity_20": 3.609307, "activity_30": 3.675745}, "trend_signal": 0, "fair_value": 2.753883, "relative_strength": -6.35787, "rate_of_change": -0.3883138356514845, "market_dynamics": -1.280658, "expectation": {"probability": 25.3663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 6900}, "trend_line": 3.731412, "activity_lines": {"activity_5": 3.391886, "activity_10": 3.45882, "activity_20": 3.579862, "activity_30": 3.652812}, "trend_signal": 0, "fair_value": 2.767107, "relative_strength": -6.350519, "rate_of_change": -0.3898275901190919, "market_dynamics": -1.209517, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.390556, "high": 3.400528, "low": 3.390556, "close": 3.400528, "volume": 1100}, "trend_line": 3.717141, "activity_lines": {"activity_5": 3.394545, "activity_10": 3.434016, "activity_20": 3.553453, "activity_30": 3.631465}, "trend_signal": 0, "fair_value": 2.780142, "relative_strength": -4.931743, "rate_of_change": -0.38245575669479454, "market_dynamics": -1.166179, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.400528, "high": 3.400528, "low": 3.390556, "close": 3.390556, "volume": 3000}, "trend_line": 3.702539, "activity_lines": {"activity_5": 3.393215, "activity_10": 3.410662, "activity_20": 3.528843, "activity_30": 3.610395}, "trend_signal": 0, "fair_value": 2.793365, "relative_strength": -6.573754, "rate_of_change": -0.3928287896531233, "market_dynamics": -1.229454, "expectation": {"probability": 31.5145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 4000}, "trend_line": 3.687936, "activity_lines": {"activity_5": 3.39255, "activity_10": 3.396177, "activity_20": 3.507029, "activity_30": 3.590267}, "trend_signal": 0, "fair_value": 2.806589, "relative_strength": -7.695322, "rate_of_change": -0.3944050285493198, "market_dynamics": -1.152041, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 10400}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.391886, "activity_10": 3.392369, "activity_20": 3.487302, "activity_30": 3.571081}, "trend_signal": 0, "fair_value": 2.819812, "relative_strength": -6.727653, "rate_of_change": -0.39596674128835596, "market_dynamics": -1.054009, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.400528, "high": 3.440417, "low": 3.390556, "close": 3.390556, "volume": 4300}, "trend_line": 3.65873, "activity_lines": {"activity_5": 3.391221, "activity_10": 3.392006, "activity_20": 3.46966, "activity_30": 3.552837}, "trend_signal": 0, "fair_value": 2.832847, "relative_strength": -6.013879, "rate_of_change": -0.39754087092022816, "market_dynamics": -0.900772, "expectation": {"probability": 24.9393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 17400}, "trend_line": 3.64247, "activity_lines": {"activity_5": 3.390556, "activity_10": 3.391644, "activity_20": 3.453868, "activity_30": 3.535536}, "trend_signal": 0, "fair_value": 2.845124, "relative_strength": -6.373712, "rate_of_change": -0.4444165051807579, "market_dynamics": -0.831955, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 18000}, "trend_line": 3.62621, "activity_lines": {"activity_5": 3.390556, "activity_10": 3.391281, "activity_20": 3.439926, "activity_30": 3.519283}, "trend_signal": 0, "fair_value": 2.857402, "relative_strength": -6.222435, "rate_of_change": -0.4464003821582591, "market_dynamics": -0.747666, "expectation": {"probability": 22.915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 3000}, "trend_line": 3.611607, "activity_lines": {"activity_5": 3.390556, "activity_10": 3.3911, "activity_20": 3.427832, "activity_30": 3.50408}, "trend_signal": 0, "fair_value": 2.867789, "relative_strength": -7.478786, "rate_of_change": -0.40270695850488925, "market_dynamics": -0.686772, "expectation": {"probability": 22.3744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 4100}, "trend_line": 3.597004, "activity_lines": {"activity_5": 3.390556, "activity_10": 3.390919, "activity_20": 3.417588, "activity_30": 3.489819}, "trend_signal": 0, "fair_value": 2.878238, "relative_strength": -8.46044, "rate_of_change": -0.40433524467085424, "market_dynamics": -0.452695, "expectation": {"probability": 21.8587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.390556, "high": 3.390556, "low": 3.390556, "close": 3.390556, "volume": 1000}, "trend_line": 3.582401, "activity_lines": {"activity_5": 3.390556, "activity_10": 3.390737, "activity_20": 3.408957, "activity_30": 3.476499}, "trend_signal": 0, "fair_value": 2.888751, "relative_strength": -9.509676, "rate_of_change": -0.405976751763416, "market_dynamics": -0.158963, "expectation": {"probability": 21.3663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.390556, "high": 3.490278, "low": 3.390556, "close": 3.490278, "volume": 10900}, "trend_line": 3.56615, "activity_lines": {"activity_5": 3.423797, "activity_10": 3.408687, "activity_20": 3.411436, "activity_30": 3.470556}, "trend_signal": 0, "fair_value": 2.899902, "relative_strength": -5.476293, "rate_of_change": -0.4536343083870292, "market_dynamics": 0.21784, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.549899, "activity_lines": {"activity_5": 3.450389, "activity_10": 3.425005, "activity_20": 3.414342, "activity_30": 3.465661}, "trend_signal": 0, "fair_value": 2.911243, "relative_strength": -5.576924, "rate_of_change": -0.4557015268566947, "market_dynamics": 0.525972, "expectation": {"probability": 25.0404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.390556, "high": 3.490278, "low": 3.390556, "close": 3.490278, "volume": 4000}, "trend_line": 3.53862, "activity_lines": {"activity_5": 3.470334, "activity_10": 3.43951, "activity_20": 3.419095, "activity_30": 3.461814}, "trend_signal": 0, "fair_value": 2.922584, "relative_strength": -6.769758, "rate_of_change": -0.31772734942599884, "market_dynamics": 0.631233, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 1000}, "trend_line": 3.527342, "activity_lines": {"activity_5": 3.48363, "activity_10": 3.452202, "activity_20": 3.426171, "activity_30": 3.458696}, "trend_signal": 0, "fair_value": 2.933925, "relative_strength": -6.57416, "rate_of_change": -0.31871181421005645, "market_dynamics": 0.724191, "expectation": {"probability": 24.4672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.51772, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.463081, "activity_20": 3.433674, "activity_30": 3.456304}, "trend_signal": 0, "fair_value": 2.945266, "relative_strength": -7.097592, "rate_of_change": -0.27278330255472244, "market_dynamics": 0.672173, "expectation": {"probability": 24.1433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.508099, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.472147, "activity_20": 3.440702, "activity_30": 3.454534}, "trend_signal": 0, "fair_value": 2.957237, "relative_strength": -8.413834, "rate_of_change": -0.2735010177046525, "market_dynamics": 0.579685, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 1500}, "trend_line": 3.498478, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.479399, "activity_20": 3.447255, "activity_30": 3.453384}, "trend_signal": 0, "fair_value": 2.969209, "relative_strength": -7.543969, "rate_of_change": -0.27425109724668834, "market_dynamics": 0.459505, "expectation": {"probability": 23.2733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.390556, "close": 3.490278, "volume": 20000}, "trend_line": 3.488856, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.484839, "activity_20": 3.453381, "activity_30": 3.452855}, "trend_signal": 0, "fair_value": 2.98118, "relative_strength": -6.557843, "rate_of_change": -0.27503388616420615, "market_dynamics": 0.519079, "expectation": {"probability": 28.9669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 4600}, "trend_line": 3.480892, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.488465, "activity_20": 3.459032, "activity_30": 3.452947}, "trend_signal": 0, "fair_value": 2.993151, "relative_strength": -6.754445, "rate_of_change": -0.2282696677650297, "market_dynamics": 0.492096, "expectation": {"probability": 28.8955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 7000}, "trend_line": 3.472928, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.464208, "activity_30": 3.453552}, "trend_signal": 0, "fair_value": 3.005123, "relative_strength": -6.346527, "rate_of_change": -0.22879193034428705, "market_dynamics": 0.59622, "expectation": {"probability": 28.6693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 2000}, "trend_line": 3.469937, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.468909, "activity_30": 3.454672}, "trend_signal": 0, "fair_value": 3.017094, "relative_strength": -6.764384, "rate_of_change": -0.08612329423472609, "market_dynamics": 0.652708, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.473183, "activity_30": 3.455984}, "trend_signal": 0, "fair_value": 3.029065, "relative_strength": -6.940323, "rate_of_change": -0.3728309764701773, "market_dynamics": 0.529295, "expectation": {"probability": 28.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.570055, "high": 3.570055, "low": 3.490278, "close": 3.490278, "volume": 13000}, "trend_line": 3.440749, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.476982, "activity_30": 3.458131}, "trend_signal": 1, "fair_value": 3.040974, "relative_strength": -6.278584, "rate_of_change": -0.47008967312698924, "market_dynamics": 0.628542, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 5000}, "trend_line": 3.437758, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.480306, "activity_30": 3.461326}, "trend_signal": 1, "fair_value": 3.052945, "relative_strength": -5.334575, "rate_of_change": -0.08692874720009347, "market_dynamics": 0.590374, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.490278, "high": 3.639861, "low": 3.390556, "close": 3.639861, "volume": 2100}, "trend_line": 3.446068, "activity_lines": {"activity_5": 3.540139, "activity_10": 3.517475, "activity_20": 3.497401, "activity_30": 3.474365}, "trend_signal": 1, "fair_value": 3.065875, "relative_strength": -1.913601, "rate_of_change": 0.24172731181193724, "market_dynamics": 0.728096, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.639861, "high": 3.639861, "low": 3.639861, "close": 3.639861, "volume": 0}, "trend_line": 3.454378, "activity_lines": {"activity_5": 3.580028, "activity_10": 3.541952, "activity_20": 3.513309, "activity_30": 3.486868}, "trend_signal": 1, "fair_value": 3.078743, "relative_strength": -3.060739, "rate_of_change": 0.24114439993639888, "market_dynamics": 0.872512, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.639861, "high": 3.639861, "low": 3.639861, "close": 3.639861, "volume": 0}, "trend_line": 3.462356, "activity_lines": {"activity_5": 3.609944, "activity_10": 3.56371, "activity_20": 3.52803, "activity_30": 3.498835}, "trend_signal": 1, "fair_value": 3.091484, "relative_strength": -4.518381, "rate_of_change": 0.23095330042051102, "market_dynamics": 0.901698, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.639861, "high": 3.639861, "low": 3.390556, "close": 3.390556, "volume": 1000}, "trend_line": 3.462356, "activity_lines": {"activity_5": 3.546787, "activity_10": 3.537419, "activity_20": 3.51782, "activity_30": 3.494203}, "trend_signal": 1, "fair_value": 3.102501, "relative_strength": -11.383771, "rate_of_change": 0.0, "market_dynamics": 0.732054, "expectation": {"probability": 27.1507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.390556, "high": 3.490278, "low": 3.340694, "close": 3.490278, "volume": 1600}, "trend_line": 3.46568, "activity_lines": {"activity_5": 3.523519, "activity_10": 3.531073, "activity_20": 3.517108, "activity_30": 3.496004}, "trend_signal": 1, "fair_value": 3.114409, "relative_strength": -8.151998, "rate_of_change": 0.09600399265701333, "market_dynamics": 0.524123, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.469004, "activity_lines": {"activity_5": 3.50025, "activity_10": 3.524727, "activity_20": 3.515921, "activity_30": 3.497591}, "trend_signal": 1, "fair_value": 3.126191, "relative_strength": -8.819419, "rate_of_change": 0.0959119133907373, "market_dynamics": 0.270795, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.380584, "close": 3.380584, "volume": 1000}, "trend_line": 3.468339, "activity_lines": {"activity_5": 3.450389, "activity_10": 3.498437, "activity_20": 3.503812, "activity_30": 3.491886}, "trend_signal": 0, "fair_value": 3.136514, "relative_strength": -12.688386, "rate_of_change": -0.01916976746063532, "market_dynamics": -0.214745, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.380584, "high": 3.490278, "low": 3.380584, "close": 3.490278, "volume": 11000}, "trend_line": 3.471663, "activity_lines": {"activity_5": 3.454378, "activity_10": 3.494086, "activity_20": 3.502672, "activity_30": 3.493302}, "trend_signal": 0, "fair_value": 3.147539, "relative_strength": -9.925993, "rate_of_change": 0.09583838258025253, "market_dynamics": -0.094719, "expectation": {"probability": 30.85, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.474987, "activity_lines": {"activity_5": 3.468339, "activity_10": 3.489734, "activity_20": 3.501532, "activity_30": 3.494503}, "trend_signal": 0, "fair_value": 3.157304, "relative_strength": -10.587047, "rate_of_change": 0.09574662056772518, "market_dynamics": -0.213187, "expectation": {"probability": 25.1667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.478311, "activity_lines": {"activity_5": 3.475652, "activity_10": 3.485383, "activity_20": 3.500393, "activity_30": 3.495489}, "trend_signal": 0, "fair_value": 3.166943, "relative_strength": -9.795586, "rate_of_change": 0.09565503410516657, "market_dynamics": -0.265343, "expectation": {"probability": 24.8791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.370611, "close": 3.490278, "volume": 5900}, "trend_line": 3.481635, "activity_lines": {"activity_5": 3.482965, "activity_10": 3.481031, "activity_20": 3.499253, "activity_30": 3.496261}, "trend_signal": 0, "fair_value": 3.175762, "relative_strength": -9.833627, "rate_of_change": 0.09556362268927823, "market_dynamics": -0.008918, "expectation": {"probability": 23.8942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.48496, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.479399, "activity_20": 3.498113, "activity_30": 3.496819}, "trend_signal": 0, "fair_value": 3.184581, "relative_strength": -10.195057, "rate_of_change": 0.09550110795647, "market_dynamics": -0.149942, "expectation": {"probability": 23.7295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.488284, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.480487, "activity_20": 3.496974, "activity_30": 3.497162}, "trend_signal": 0, "fair_value": 3.193085, "relative_strength": -8.007757, "rate_of_change": 0.09538129562462996, "market_dynamics": -0.143066, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.470333, "high": 3.490278, "low": 3.370611, "close": 3.490278, "volume": 10500}, "trend_line": 3.491608, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.484295, "activity_20": 3.495834, "activity_30": 3.497291}, "trend_signal": 0, "fair_value": 3.201589, "relative_strength": -7.7557, "rate_of_change": 0.09529040640038657, "market_dynamics": -0.007604, "expectation": {"probability": 18.7633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.494932, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.486289, "activity_20": 3.494694, "activity_30": 3.497205}, "trend_signal": 0, "fair_value": 3.210219, "relative_strength": -6.3491, "rate_of_change": 0.09519969022868846, "market_dynamics": -0.195557, "expectation": {"probability": 18.5166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.498256, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.488284, "activity_20": 3.493555, "activity_30": 3.496905}, "trend_signal": 0, "fair_value": 3.218975, "relative_strength": -7.146711, "rate_of_change": 0.09510914661573115, "market_dynamics": -0.279538, "expectation": {"probability": 18.2195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.350667, "close": 3.490278, "volume": 3900}, "trend_line": 3.498256, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.492415, "activity_30": 3.49639}, "trend_signal": 0, "fair_value": 3.227605, "relative_strength": -6.35875, "rate_of_change": 0.0, "market_dynamics": -0.273623, "expectation": {"probability": 17.9317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.498256, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.491275, "activity_30": 3.495875}, "trend_signal": 0, "fair_value": 3.236361, "relative_strength": -5.058598, "rate_of_change": 0.0, "market_dynamics": -0.256939, "expectation": {"probability": 17.653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.490278, "high": 3.490278, "low": 3.490278, "close": 3.490278, "volume": 0}, "trend_line": 3.498256, "activity_lines": {"activity_5": 3.490278, "activity_10": 3.490278, "activity_20": 3.490136, "activity_30": 3.495361}, "trend_signal": 0, "fair_value": 3.245244, "relative_strength": -4.48687, "rate_of_change": 0.0, "market_dynamics": -0.066621, "expectation": {"probability": 17.3827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.550111, "high": 3.689722, "low": 3.550111, "close": 3.59, "volume": 3100}, "trend_line": 3.50158, "activity_lines": {"activity_5": 3.523519, "activity_10": 3.508409, "activity_20": 3.498493, "activity_30": 3.50128}, "trend_signal": 0, "fair_value": 3.254765, "relative_strength": -1.573171, "rate_of_change": 0.0950187750696377, "market_dynamics": 0.466902, "expectation": {"probability": 28.915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59, "volume": 2000}, "trend_line": 3.504904, "activity_lines": {"activity_5": 3.550111, "activity_10": 3.524727, "activity_20": 3.506376, "activity_30": 3.506984}, "trend_signal": 1, "fair_value": 3.26416, "relative_strength": -2.53276, "rate_of_change": 0.09492857510037356, "market_dynamics": 0.800307, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59, "volume": 0}, "trend_line": 3.508228, "activity_lines": {"activity_5": 3.570056, "activity_10": 3.539232, "activity_20": 3.514496, "activity_30": 3.512474}, "trend_signal": 1, "fair_value": 3.273682, "relative_strength": -2.42085, "rate_of_change": 0.09483854621981386, "market_dynamics": 0.934169, "expectation": {"probability": 24.9591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 1000}, "trend_line": 3.511885, "activity_lines": {"activity_5": 3.586685, "activity_10": 3.553743, "activity_20": 3.523806, "activity_30": 3.518395}, "trend_signal": 1, "fair_value": 3.28352, "relative_strength": -3.491163, "rate_of_change": 0.10424065938701879, "market_dynamics": 1.143303, "expectation": {"probability": 29.9216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 3.515543, "activity_lines": {"activity_5": 3.596, "activity_10": 3.566258, "activity_20": 3.533306, "activity_30": 3.52408}, "trend_signal": 1, "fair_value": 3.292979, "relative_strength": -2.979006, "rate_of_change": 0.10416058612398074, "market_dynamics": 0.951169, "expectation": {"probability": 25.3139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 3.5192, "activity_lines": {"activity_5": 3.598, "activity_10": 3.576778, "activity_20": 3.541809, "activity_30": 3.529529}, "trend_signal": 1, "fair_value": 3.302502, "relative_strength": -1.317937, "rate_of_change": 0.10402375962973634, "market_dynamics": 0.853946, "expectation": {"probability": 25.4135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.6, "close": 3.62, "volume": 1000}, "trend_line": 3.523524, "activity_lines": {"activity_5": 3.606, "activity_10": 3.588939, "activity_20": 3.551693, "activity_30": 3.536032}, "trend_signal": 1, "fair_value": 3.312089, "relative_strength": 1.063987, "rate_of_change": 0.12286883382586936, "market_dynamics": 0.850174, "expectation": {"probability": 32.6608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ed7905-1aef-4783-8bee-2639253b7bc0/", "share_image": "https://sharemaestro.com/terminal/f8ed7905-1aef-4783-8bee-2639253b7bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}