{"ticker": {"uuid": "f8ee6ef2-d47c-483c-8a5e-fda305a999c5", "symbol": "9411", "name": "Sab Invest Hang Seng Homg Etf", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9411 rose 2.06%, moving from 12.61 to 12.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.86, "close": 12.87, "volume": 9238}, "trend_line": 13.005333, "activity_lines": {"activity_5": 13.006, "activity_10": 12.952182, "activity_20": 12.976952, "activity_30": 12.997355}, "trend_signal": 0, "fair_value": 11.830122, "relative_strength": 1.052915, "rate_of_change": 0.0, "market_dynamics": -0.748205, "expectation": {"probability": 56.3973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.84, "close": 9.86, "volume": 40673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 14.16, "low": 10.02, "close": 10.62, "volume": 7158648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.22, "high": 10.48, "low": 9.37, "close": 9.38, "volume": 8742115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.33, "high": 9.68, "low": 9.17, "close": 9.33, "volume": 3277275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.95, "close": 9.21, "volume": 1688873}, "trend_line": null, "activity_lines": {"activity_5": 9.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.26, "high": 9.55, "low": 9.2, "close": 9.42, "volume": 527481}, "trend_line": null, "activity_lines": {"activity_5": 9.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.42, "high": 9.88, "low": 9.42, "close": 9.73, "volume": 481716}, "trend_line": null, "activity_lines": {"activity_5": 9.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.4, "close": 9.49, "volume": 350393}, "trend_line": null, "activity_lines": {"activity_5": 9.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.47, "high": 9.82, "low": 9.36, "close": 9.62, "volume": 217113}, "trend_line": null, "activity_lines": {"activity_5": 9.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.5, "close": 9.52, "volume": 95527}, "trend_line": null, "activity_lines": {"activity_5": 9.562, "activity_10": 9.544364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.21, "close": 9.3, "volume": 162188}, "trend_line": null, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.486545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.14, "close": 9.36, "volume": 238962}, "trend_line": null, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.449818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.65, "low": 9.3, "close": 9.46, "volume": 98314}, "trend_line": null, "activity_lines": {"activity_5": 9.42, "activity_10": 9.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.77, "low": 9.45, "close": 9.73, "volume": 133770}, "trend_line": null, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.506182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.74, "high": 10.02, "low": 9.62, "close": 9.93, "volume": 115778}, "trend_line": null, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.587273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 10.92, "low": 9.57, "close": 10.48, "volume": 629321}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.755273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 11.2, "low": 10.48, "close": 10.88, "volume": 297771}, "trend_line": null, "activity_lines": {"activity_5": 10.335333, "activity_10": 9.976727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.66, "low": 10.7, "close": 11.32, "volume": 162604}, "trend_line": null, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.257273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.96, "close": 11.62, "volume": 184501}, "trend_line": null, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.559091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58, "high": 11.78, "low": 10.4, "close": 11.26, "volume": 122286}, "trend_line": null, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.759091, "activity_20": 10.238524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 12.12, "low": 11.54, "close": 11.77, "volume": 187112}, "trend_line": null, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.020182, "activity_20": 10.409381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.28, "close": 11.46, "volume": 54190}, "trend_line": null, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.18, "activity_20": 10.541619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.94, "close": 11.03, "volume": 8794}, "trend_line": null, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.223455, "activity_20": 10.628905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.08, "high": 10.94, "low": 9.7, "close": 10.06, "volume": 69395}, "trend_line": null, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.062, "activity_20": 10.615952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.68, "low": 10.0, "close": 10.26, "volume": 67481}, "trend_line": null, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.930909, "activity_20": 10.618571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.26, "high": 11.08, "low": 10.26, "close": 10.55, "volume": 172429}, "trend_line": null, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.846545, "activity_20": 10.64381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.54, "high": 10.84, "low": 10.08, "close": 10.7, "volume": 40457}, "trend_line": null, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.788182, "activity_20": 10.677952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.14, "low": 10.8, "close": 11.02, "volume": 82252}, "trend_line": null, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.791273, "activity_20": 10.737952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 11.86, "low": 11.06, "close": 11.34, "volume": 24651}, "trend_line": null, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.858, "activity_20": 10.821143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113868, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3, "high": 11.56, "low": 11.22, "close": 11.39, "volume": 24131}, "trend_line": 10.303333, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.938909, "activity_20": 10.900905, "activity_30": 10.630817}, "trend_signal": 1, "fair_value": 10.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185651, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.22, "close": 11.36, "volume": 12721}, "trend_line": 10.353333, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.012, "activity_20": 10.968905, "activity_30": 10.698989}, "trend_signal": 1, "fair_value": 10.337419, "relative_strength": null, "rate_of_change": 0.4852798604102084, "market_dynamics": -0.237668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.42, "high": 12.52, "low": 11.22, "close": 11.56, "volume": 15721}, "trend_line": 10.384667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.128909, "activity_20": 11.046143, "activity_30": 10.776839}, "trend_signal": 1, "fair_value": 10.375625, "relative_strength": null, "rate_of_change": 0.30264650040717406, "market_dynamics": -0.286279, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.56, "close": 11.68, "volume": 17251}, "trend_line": 10.461333, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.265818, "activity_20": 11.124333, "activity_30": 10.860409}, "trend_signal": 1, "fair_value": 10.415152, "relative_strength": null, "rate_of_change": 0.7382615157520165, "market_dynamics": -0.292223, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 11.76, "low": 11.02, "close": 11.36, "volume": 16202}, "trend_line": 10.529, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.332727, "activity_20": 11.161476, "activity_30": 10.918387}, "trend_signal": 1, "fair_value": 10.442941, "relative_strength": null, "rate_of_change": 0.6468296153081079, "market_dynamics": -0.300392, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.26, "high": 12.0, "low": 11.26, "close": 11.82, "volume": 57247}, "trend_line": 10.616, "activity_lines": {"activity_5": 11.604, "activity_10": 11.459636, "activity_20": 11.234667, "activity_30": 11.001677}, "trend_signal": 1, "fair_value": 10.482286, "relative_strength": null, "rate_of_change": 0.826289296229459, "market_dynamics": -0.14104, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.88, "high": 11.98, "low": 11.51, "close": 11.7, "volume": 15531}, "trend_line": 10.692, "activity_lines": {"activity_5": 11.652, "activity_10": 11.536364, "activity_20": 11.287429, "activity_30": 11.071613}, "trend_signal": 1, "fair_value": 10.516111, "relative_strength": null, "rate_of_change": 0.7159005275056567, "market_dynamics": -0.025749, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.79, "high": 11.87, "low": 11.56, "close": 11.82, "volume": 46755}, "trend_line": 10.761667, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.614, "activity_20": 11.34581, "activity_30": 11.144387}, "trend_signal": 1, "fair_value": 10.551351, "relative_strength": null, "rate_of_change": 0.6515806210250564, "market_dynamics": 0.262772, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.87, "high": 12.1, "low": 11.68, "close": 11.9, "volume": 18423}, "trend_line": 10.842, "activity_lines": {"activity_5": 11.792, "activity_10": 11.685818, "activity_20": 11.407333, "activity_30": 11.217828}, "trend_signal": 1, "fair_value": 10.586842, "relative_strength": null, "rate_of_change": 0.74647357142719, "market_dynamics": 0.62741, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.91, "high": 12.5, "low": 11.91, "close": 12.24, "volume": 386192}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.803455, "activity_20": 11.498476, "activity_30": 11.308022}, "trend_signal": 1, "fair_value": 10.629231, "relative_strength": null, "rate_of_change": 0.8055063641394504, "market_dynamics": 0.947844, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.05, "volume": 122108}, "trend_line": 11.013667, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.870182, "activity_20": 11.568571, "activity_30": 11.380323}, "trend_signal": 1, "fair_value": 10.66475, "relative_strength": null, "rate_of_change": 0.7716298881185168, "market_dynamics": 1.250139, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.05, "high": 12.18, "low": 11.99, "close": 12.17, "volume": 8714}, "trend_line": 11.109333, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.946727, "activity_20": 11.646333, "activity_30": 11.454925}, "trend_signal": 1, "fair_value": 10.701463, "relative_strength": null, "rate_of_change": 0.868611698537822, "market_dynamics": 1.334749, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.16, "high": 12.75, "low": 12.12, "close": 12.55, "volume": 20101}, "trend_line": 11.215667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.077636, "activity_20": 11.758381, "activity_30": 11.547871}, "trend_signal": 1, "fair_value": 10.745476, "relative_strength": null, "rate_of_change": 0.9571591741826477, "market_dynamics": 1.407328, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.42, "volume": 6676}, "trend_line": 11.314333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.166909, "activity_20": 11.852857, "activity_30": 11.62557}, "trend_signal": 1, "fair_value": 10.784419, "relative_strength": null, "rate_of_change": 0.8797158474837002, "market_dynamics": 1.356434, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43, "high": 12.8, "low": 12.26, "close": 12.26, "volume": 24333}, "trend_line": 11.398667, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.213636, "activity_20": 11.925476, "activity_30": 11.686581}, "trend_signal": 1, "fair_value": 10.817955, "relative_strength": null, "rate_of_change": 0.7453731474935388, "market_dynamics": 1.255869, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 12.7, "low": 12.28, "close": 12.46, "volume": 26127}, "trend_line": 11.483, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.280364, "activity_20": 12.006667, "activity_30": 11.755054}, "trend_signal": 1, "fair_value": 10.854444, "relative_strength": null, "rate_of_change": 0.7398496683866708, "market_dynamics": 1.238693, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.46, "high": 13.04, "low": 11.64, "close": 12.84, "volume": 69560}, "trend_line": 11.561667, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.404545, "activity_20": 12.113571, "activity_30": 11.842602}, "trend_signal": 1, "fair_value": 10.897609, "relative_strength": null, "rate_of_change": 0.6850735870417084, "market_dynamics": 1.24198, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.96, "high": 13.42, "low": 12.96, "close": 13.13, "volume": 44950}, "trend_line": 11.636667, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.560727, "activity_20": 12.23719, "activity_30": 11.943785}, "trend_signal": 1, "fair_value": 10.945106, "relative_strength": null, "rate_of_change": 0.6486953827678941, "market_dynamics": 1.253567, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.12, "high": 13.22, "low": 12.96, "close": 13.04, "volume": 15923}, "trend_line": 11.694, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.676727, "activity_20": 12.340667, "activity_30": 12.034323}, "trend_signal": 1, "fair_value": 10.98875, "relative_strength": null, "rate_of_change": 0.49269262409933734, "market_dynamics": 1.361228, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.9, "close": 13.49, "volume": 17781}, "trend_line": 11.756333, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.853818, "activity_20": 12.477381, "activity_30": 12.150194}, "trend_signal": 1, "fair_value": 11.039796, "relative_strength": null, "rate_of_change": 0.5330340345476214, "market_dynamics": 1.408042, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.2, "close": 13.22, "volume": 2678}, "trend_line": 11.821667, "activity_lines": {"activity_5": 13.218667, "activity_10": 12.959091, "activity_20": 12.578143, "activity_30": 12.244624}, "trend_signal": 1, "fair_value": 11.0834, "relative_strength": null, "rate_of_change": 0.5557345134745673, "market_dynamics": 1.358745, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.08, "high": 13.09, "low": 12.57, "close": 12.87, "volume": 33301}, "trend_line": 11.858333, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.979455, "activity_20": 12.636857, "activity_30": 12.312258}, "trend_signal": 1, "fair_value": 11.118431, "relative_strength": null, "rate_of_change": 0.3101593032522428, "market_dynamics": 1.17794, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.05, "low": 12.76, "close": 12.87, "volume": 34896}, "trend_line": 11.905333, "activity_lines": {"activity_5": 13.034, "activity_10": 12.987091, "activity_20": 12.688381, "activity_30": 12.377527}, "trend_signal": 1, "fair_value": 11.152115, "relative_strength": 14.066205, "rate_of_change": 0.39634575955997015, "market_dynamics": 0.875329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.88, "high": 13.18, "low": 12.76, "close": 12.79, "volume": 8517}, "trend_line": 11.964, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.974364, "activity_20": 12.726048, "activity_30": 12.434602}, "trend_signal": 1, "fair_value": 11.183019, "relative_strength": 12.311566, "rate_of_change": 0.49277916039811565, "market_dynamics": 0.380618, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.88, "high": 14.0, "low": 12.6, "close": 13.14, "volume": 45540}, "trend_line": 12.066667, "activity_lines": {"activity_5": 12.962, "activity_10": 13.018545, "activity_20": 12.791762, "activity_30": 12.510473}, "trend_signal": 1, "fair_value": 11.219259, "relative_strength": 18.325106, "rate_of_change": 0.8581327315279195, "market_dynamics": 0.105009, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.46, "low": 12.96, "close": 13.39, "volume": 17214}, "trend_line": 12.171, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.092182, "activity_20": 12.87281, "activity_30": 12.595849}, "trend_signal": 1, "fair_value": 11.258727, "relative_strength": 20.968619, "rate_of_change": 0.8646380976619199, "market_dynamics": -0.019016, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.78, "close": 12.78, "volume": 37528}, "trend_line": 12.245333, "activity_lines": {"activity_5": 13.022, "activity_10": 13.038, "activity_20": 12.888286, "activity_30": 12.63514}, "trend_signal": 1, "fair_value": 11.285893, "relative_strength": 16.366929, "rate_of_change": 0.6107386410319702, "market_dynamics": -0.240866, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.77, "high": 14.0, "low": 12.75, "close": 12.9, "volume": 73693}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.006727, "activity_20": 12.910048, "activity_30": 12.677376}, "trend_signal": 1, "fair_value": 11.314211, "relative_strength": 20.564653, "rate_of_change": 0.598873056371755, "market_dynamics": -0.247393, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.92, "high": 13.05, "low": 12.85, "close": 12.91, "volume": 12779}, "trend_line": 12.381667, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.981455, "activity_20": 12.927619, "activity_30": 12.715527}, "trend_signal": 1, "fair_value": 11.341724, "relative_strength": 19.84762, "rate_of_change": 0.5114189709000221, "market_dynamics": -0.495632, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.93, "high": 13.0, "low": 12.61, "close": 12.71, "volume": 27253}, "trend_line": 12.427333, "activity_lines": {"activity_5": 12.856, "activity_10": 12.922182, "activity_20": 12.921333, "activity_30": 12.73671}, "trend_signal": 1, "fair_value": 11.364915, "relative_strength": 16.160299, "rate_of_change": 0.3688194812540238, "market_dynamics": -0.778213, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 12.97, "low": 12.55, "close": 12.64, "volume": 6623}, "trend_line": 12.469, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.864364, "activity_20": 12.906143, "activity_30": 12.75043}, "trend_signal": 1, "fair_value": 11.386167, "relative_strength": 17.54668, "rate_of_change": 0.3352851331818224, "market_dynamics": -0.878469, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.65, "close": 12.8, "volume": 64785}, "trend_line": 12.517, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.846182, "activity_20": 12.903381, "activity_30": 12.771785}, "trend_signal": 1, "fair_value": 11.409344, "relative_strength": 17.289729, "rate_of_change": 0.38495468762531115, "market_dynamics": -0.933703, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.82, "high": 13.0, "low": 12.7, "close": 12.91, "volume": 17781}, "trend_line": 12.562, "activity_lines": {"activity_5": 12.8, "activity_10": 12.849273, "activity_20": 12.908095, "activity_30": 12.79714}, "trend_signal": 1, "fair_value": 11.433548, "relative_strength": 17.090347, "rate_of_change": 0.3595110649516652, "market_dynamics": -0.954466, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.98, "close": 13.05, "volume": 31372}, "trend_line": 12.607667, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.877091, "activity_20": 12.924429, "activity_30": 12.828624}, "trend_signal": 1, "fair_value": 11.459206, "relative_strength": 18.17945, "rate_of_change": 0.36353287693042435, "market_dynamics": -0.894615, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.05, "high": 13.4, "low": 13.05, "close": 13.32, "volume": 14995}, "trend_line": 12.673, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.949273, "activity_20": 12.963476, "activity_30": 12.874581}, "trend_signal": 1, "fair_value": 11.488281, "relative_strength": 15.789373, "rate_of_change": 0.5182005520926334, "market_dynamics": -0.707889, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.28, "high": 13.37, "low": 12.8, "close": 13.01, "volume": 6770}, "trend_line": 12.712667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.961818, "activity_20": 12.967952, "activity_30": 12.896323}, "trend_signal": 1, "fair_value": 11.511692, "relative_strength": 9.097445, "rate_of_change": 0.31300402430363505, "market_dynamics": -0.668308, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.2, "close": 13.8, "volume": 32806}, "trend_line": 12.782667, "activity_lines": {"activity_5": 13.334, "activity_10": 13.124909, "activity_20": 13.045048, "activity_30": 12.966473}, "trend_signal": 1, "fair_value": 11.546364, "relative_strength": 12.330925, "rate_of_change": 0.5506319012367765, "market_dynamics": -0.269163, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.35, "close": 13.55, "volume": 17748}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.224, "activity_20": 13.093762, "activity_30": 13.015978}, "trend_signal": 1, "fair_value": 11.576269, "relative_strength": 11.383525, "rate_of_change": 0.45112651373926366, "market_dynamics": -0.01676, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.58, "high": 13.64, "low": 13.53, "close": 13.63, "volume": 6443}, "trend_line": 12.898, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.325818, "activity_20": 13.148095, "activity_30": 13.066925}, "trend_signal": 1, "fair_value": 11.606471, "relative_strength": 10.698031, "rate_of_change": 0.44910829026007626, "market_dynamics": 0.12898, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.25, "close": 13.25, "volume": 14308}, "trend_line": 12.931667, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.345455, "activity_20": 13.163429, "activity_30": 13.089634}, "trend_signal": 1, "fair_value": 11.63029, "relative_strength": 9.963879, "rate_of_change": 0.26102496511086565, "market_dynamics": 0.246174, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.22, "high": 13.47, "low": 13.2, "close": 13.3, "volume": 47402}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.364364, "activity_20": 13.184667, "activity_30": 13.113398}, "trend_signal": 1, "fair_value": 11.654143, "relative_strength": 12.23146, "rate_of_change": 0.322201306297178, "market_dynamics": 0.163578, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.18, "high": 14.57, "low": 12.5, "close": 12.61, "volume": 72074}, "trend_line": 12.988, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.245818, "activity_20": 13.13981, "activity_30": 13.089957}, "trend_signal": 1, "fair_value": 11.667606, "relative_strength": 5.403254, "rate_of_change": 0.11305498748856072, "market_dynamics": -0.026031, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.58, "high": 12.93, "low": 12.52, "close": 12.82, "volume": 5572}, "trend_line": 12.997, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.168909, "activity_20": 13.11619, "activity_30": 13.079118}, "trend_signal": 0, "fair_value": 11.683611, "relative_strength": 5.611871, "rate_of_change": 0.06929473360024901, "market_dynamics": -0.290285, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 12.84, "low": 12.68, "close": 12.79, "volume": 19625}, "trend_line": 13.009333, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.088182, "activity_20": 13.089952, "activity_30": 13.065763}, "trend_signal": 0, "fair_value": 11.698767, "relative_strength": 4.552238, "rate_of_change": 0.09489112872201222, "market_dynamics": -0.404156, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.66, "volume": 1424}, "trend_line": 13.022667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.988545, "activity_20": 13.051333, "activity_30": 13.043226}, "trend_signal": 0, "fair_value": 11.711757, "relative_strength": 1.814859, "rate_of_change": 0.10249564677912698, "market_dynamics": -0.704189, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 12.56, "low": 12.3, "close": 12.48, "volume": 10552}, "trend_line": 13.023333, "activity_lines": {"activity_5": 12.644, "activity_10": 12.868182, "activity_20": 12.997857, "activity_30": 13.008215}, "trend_signal": 0, "fair_value": 11.722, "relative_strength": -1.521457, "rate_of_change": 0.00511415979537022, "market_dynamics": -0.82291, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.91, "low": 12.45, "close": 12.87, "volume": 2125}, "trend_line": 13.024333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.828364, "activity_20": 12.985857, "activity_30": 12.998323}, "trend_signal": 0, "fair_value": 11.737105, "relative_strength": 0.43983, "rate_of_change": 0.007678525919603087, "market_dynamics": -0.84396, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.88, "high": 13.07, "low": 12.77, "close": 13.07, "volume": 2151}, "trend_line": 13.022333, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.841818, "activity_20": 12.992476, "activity_30": 13.001269}, "trend_signal": 0, "fair_value": 11.754416, "relative_strength": -0.274699, "rate_of_change": -0.015355872734524432, "market_dynamics": -0.879355, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.07, "high": 13.18, "low": 12.97, "close": 13.01, "volume": 7908}, "trend_line": 13.021333, "activity_lines": {"activity_5": 12.904, "activity_10": 12.853091, "activity_20": 12.992571, "activity_30": 13.000473}, "trend_signal": 0, "fair_value": 11.770513, "relative_strength": 2.762003, "rate_of_change": -0.007679115562468305, "market_dynamics": -0.894444, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.96, "high": 12.98, "low": 12.7, "close": 12.73, "volume": 3956}, "trend_line": 12.996, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.824727, "activity_20": 12.965524, "activity_30": 12.981677}, "trend_signal": 0, "fair_value": 11.782658, "relative_strength": -0.505474, "rate_of_change": -0.1945499742614664, "market_dynamics": -0.9095, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.83, "high": 13.22, "low": 12.77, "close": 13.21, "volume": 6769}, "trend_line": 12.995667, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.893091, "activity_20": 12.984095, "activity_30": 12.995484}, "trend_signal": 0, "fair_value": 11.8005, "relative_strength": 4.3098, "rate_of_change": -0.0025623268698157045, "market_dynamics": -0.871163, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.17, "low": 13.03, "close": 13.16, "volume": 20799}, "trend_line": 13.005333, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.954, "activity_20": 12.99519, "activity_30": 13.006086}, "trend_signal": 0, "fair_value": 11.817284, "relative_strength": 3.889509, "rate_of_change": 0.07437863712575171, "market_dynamics": -0.769461, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.86, "close": 12.87, "volume": 9238}, "trend_line": 13.005333, "activity_lines": {"activity_5": 13.006, "activity_10": 12.952182, "activity_20": 12.976952, "activity_30": 12.997355}, "trend_signal": 0, "fair_value": 11.830122, "relative_strength": 1.052915, "rate_of_change": 0.0, "market_dynamics": -0.748205, "expectation": {"probability": 56.3973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ee6ef2-d47c-483c-8a5e-fda305a999c5/", "share_image": "https://sharemaestro.com/terminal/f8ee6ef2-d47c-483c-8a5e-fda305a999c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}