{"ticker": {"uuid": "f8efae13-4908-4949-ba4f-4be8446c53aa", "symbol": "PBSA", "name": "PT Paramita Bangun Sarana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBSA fell 29.55%, moving from 1,235.00 to 870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "-29.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 880.0, "low": 785.0, "close": 870.0, "volume": 4904600}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 882.666667, "activity_10": 977.454545, "activity_20": 1105.428571, "activity_30": 1240.096774}, "trend_signal": 0, "fair_value": 521.401062, "relative_strength": 7.816261, "rate_of_change": -0.12360934490077444, "market_dynamics": -1.264882, "expectation": {"probability": 48.4469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 212.201135, "high": 220.407796, "low": 208.683977, "close": 213.373505, "volume": 4272400}, "trend_line": 186.252397, "activity_lines": {"activity_5": 209.93451, "activity_10": 205.316036, "activity_20": 196.301384, "activity_30": 191.39575}, "trend_signal": 1, "fair_value": 173.948445, "relative_strength": 18.09427, "rate_of_change": 0.6122021102804296, "market_dynamics": 1.541635, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 212.201116, "high": 216.89065, "low": 212.201116, "close": 213.373505, "volume": 2381600}, "trend_line": 187.307541, "activity_lines": {"activity_5": 211.497688, "activity_10": 207.788697, "activity_20": 198.528911, "activity_30": 193.145499}, "trend_signal": 1, "fair_value": 174.096653, "relative_strength": 19.252998, "rate_of_change": 0.5665129775484095, "market_dynamics": 1.465597, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 213.373505, "high": 217.033611, "low": 206.510769, "close": 209.141479, "volume": 10030800}, "trend_line": 188.260697, "activity_lines": {"activity_5": 211.493874, "activity_10": 208.89505, "activity_20": 200.185903, "activity_30": 194.55414}, "trend_signal": 1, "fair_value": 174.217733, "relative_strength": 16.047743, "rate_of_change": 0.5088721975160664, "market_dynamics": 1.393342, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.141479, "high": 211.77219, "low": 205.195404, "close": 205.195404, "volume": 1979800}, "trend_line": 189.160476, "activity_lines": {"activity_5": 209.440771, "activity_10": 208.82798, "activity_20": 201.314166, "activity_30": 195.646702}, "trend_signal": 1, "fair_value": 174.313517, "relative_strength": 14.022108, "rate_of_change": 0.4779430939852492, "market_dynamics": 1.132081, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.195427, "high": 206.510763, "low": 189.411163, "close": 199.934006, "volume": 1486900}, "trend_line": 189.728557, "activity_lines": {"activity_5": 205.86644, "activity_10": 207.398768, "activity_20": 201.812804, "activity_30": 196.341768}, "trend_signal": 1, "fair_value": 174.456879, "relative_strength": 11.790953, "rate_of_change": 0.30031696473422204, "market_dynamics": 0.735307, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.249342, "high": 203.88007, "low": 198.618649, "close": 201.249359, "volume": 716900}, "trend_line": 190.379563, "activity_lines": {"activity_5": 203.548366, "activity_10": 206.303853, "activity_20": 202.33881, "activity_30": 197.085046}, "trend_signal": 1, "fair_value": 174.681847, "relative_strength": 11.834486, "rate_of_change": 0.34312494138665445, "market_dynamics": 0.361445, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.249359, "high": 213.087543, "low": 186.78044, "close": 210.456833, "volume": 67229200}, "trend_line": 191.532881, "activity_lines": {"activity_5": 205.107727, "activity_10": 206.890302, "activity_20": 203.643136, "activity_30": 198.380353}, "trend_signal": 1, "fair_value": 174.965837, "relative_strength": 15.526511, "rate_of_change": 0.6057992684855638, "market_dynamics": 0.195475, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.456833, "high": 211.772188, "low": 199.934004, "close": 205.195404, "volume": 1570300}, "trend_line": 192.471739, "activity_lines": {"activity_5": 205.107723, "activity_10": 206.530527, "activity_20": 204.303944, "activity_30": 199.261806}, "trend_signal": 1, "fair_value": 175.159187, "relative_strength": 9.764607, "rate_of_change": 0.4901811089031811, "market_dynamics": 0.010317, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.195446, "high": 211.772202, "low": 205.195402, "close": 211.772202, "volume": 3165600}, "trend_line": 193.629824, "activity_lines": {"activity_5": 207.563057, "activity_10": 207.238117, "activity_20": 205.479322, "activity_30": 200.506998}, "trend_signal": 1, "fair_value": 175.394696, "relative_strength": 12.76147, "rate_of_change": 0.601690931882732, "market_dynamics": -0.053657, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.772181, "high": 236.763935, "low": 210.456848, "close": 234.133224, "volume": 8186700}, "trend_line": 195.494197, "activity_lines": {"activity_5": 217.033611, "activity_10": 211.955198, "activity_20": 208.65796, "activity_30": 203.12012}, "trend_signal": 1, "fair_value": 175.773545, "relative_strength": 23.609218, "rate_of_change": 0.9628542553444662, "market_dynamics": 0.19042, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.133251, "high": 239.394672, "low": 230.187172, "close": 235.448593, "volume": 5767900}, "trend_line": 197.519653, "activity_lines": {"activity_5": 224.662674, "activity_10": 216.512671, "activity_20": 211.712281, "activity_30": 205.697823}, "trend_signal": 1, "fair_value": 176.128304, "relative_strength": 24.404292, "rate_of_change": 1.0360696281946369, "market_dynamics": 0.214725, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.133251, "high": 239.394672, "low": 234.133251, "close": 236.763962, "volume": 797000}, "trend_line": 199.471717, "activity_lines": {"activity_5": 230.450244, "activity_10": 220.907936, "activity_20": 214.624855, "activity_30": 208.229714}, "trend_signal": 1, "fair_value": 176.501815, "relative_strength": 23.779975, "rate_of_change": 0.9882884919811028, "market_dynamics": 0.596977, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.763945, "high": 243.340735, "low": 235.448606, "close": 239.394669, "volume": 2434000}, "trend_line": 201.550551, "activity_lines": {"activity_5": 235.360908, "activity_10": 225.356231, "activity_20": 217.520272, "activity_30": 210.805388}, "trend_signal": 1, "fair_value": 176.781185, "relative_strength": 24.626688, "rate_of_change": 1.0421698029500595, "market_dynamics": 0.974812, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.0793, "high": 244.656069, "low": 234.133227, "close": 243.340714, "volume": 936400}, "trend_line": 203.72184, "activity_lines": {"activity_5": 239.306969, "activity_10": 229.971931, "activity_20": 220.528023, "activity_30": 213.501528}, "trend_signal": 1, "fair_value": 177.08585, "relative_strength": 25.127658, "rate_of_change": 1.0772925150673356, "market_dynamics": 1.111378, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.394669, "high": 243.340735, "low": 236.763945, "close": 238.0793, "volume": 1181400}, "trend_line": 205.678669, "activity_lines": {"activity_5": 239.394659, "activity_10": 232.937459, "activity_20": 222.746834, "activity_30": 215.718138}, "trend_signal": 1, "fair_value": 177.442177, "relative_strength": 20.231496, "rate_of_change": 0.9605396259920034, "market_dynamics": 1.156225, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.340714, "high": 247.286777, "low": 236.763945, "close": 238.0793, "volume": 1086400}, "trend_line": 207.596419, "activity_lines": {"activity_5": 239.219276, "activity_10": 235.209436, "activity_20": 224.808919, "activity_30": 217.808501}, "trend_signal": 1, "fair_value": 177.772887, "relative_strength": 20.470356, "rate_of_change": 0.9324010162667786, "market_dynamics": 1.08147, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.079317, "high": 238.079317, "low": 211.772202, "close": 211.772202, "volume": 389300}, "trend_line": 208.637266, "activity_lines": {"activity_5": 230.09948, "activity_10": 232.028669, "activity_20": 224.192091, "activity_30": 218.077907}, "trend_signal": 1, "fair_value": 178.011811, "relative_strength": 5.924732, "rate_of_change": 0.5013800358473494, "market_dynamics": 0.647913, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.7722, "high": 222.295013, "low": 203.880068, "close": 222.295013, "volume": 179000}, "trend_line": 209.989794, "activity_lines": {"activity_5": 226.153406, "activity_10": 230.737225, "activity_20": 224.573896, "activity_30": 218.959052}, "trend_signal": 1, "fair_value": 178.454811, "relative_strength": 10.189381, "rate_of_change": 0.6482676972962146, "market_dynamics": 0.252832, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.664335, "high": 223.610391, "low": 210.456833, "close": 217.033615, "volume": 144500}, "trend_line": 211.049702, "activity_lines": {"activity_5": 221.593509, "activity_10": 228.17826, "activity_20": 224.339556, "activity_30": 219.413492}, "trend_signal": 1, "fair_value": 179.094633, "relative_strength": 8.366148, "rate_of_change": 0.5047426257297092, "market_dynamics": -0.136184, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.033613, "high": 226.241098, "low": 217.033613, "close": 218.348969, "volume": 197000}, "trend_line": 212.270695, "activity_lines": {"activity_5": 219.22587, "activity_10": 225.76279, "activity_20": 224.190727, "activity_30": 219.884412}, "trend_signal": 1, "fair_value": 179.76338, "relative_strength": 9.398347, "rate_of_change": 0.5785333921011615, "market_dynamics": -0.538008, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.348967, "high": 224.925735, "low": 218.348948, "close": 220.979691, "volume": 99200}, "trend_line": 213.657537, "activity_lines": {"activity_5": 219.050494, "activity_10": 224.112618, "activity_20": 224.263168, "activity_30": 220.446283}, "trend_signal": 1, "fair_value": 180.163793, "relative_strength": 9.661146, "rate_of_change": 0.6533365333354194, "market_dynamics": -0.622379, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.979691, "high": 243.340711, "low": 218.34898, "close": 228.871811, "volume": 457500}, "trend_line": 215.268371, "activity_lines": {"activity_5": 222.645798, "activity_10": 224.160449, "activity_20": 225.051019, "activity_30": 221.427849}, "trend_signal": 1, "fair_value": 180.606258, "relative_strength": 14.246096, "rate_of_change": 0.7539326824683986, "market_dynamics": -0.659385, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.871794, "high": 232.817873, "low": 227.556452, "close": 228.871811, "volume": 204300}, "trend_line": 216.761966, "activity_lines": {"activity_5": 225.101128, "activity_10": 224.351773, "activity_20": 225.765069, "activity_30": 222.30549}, "trend_signal": 1, "fair_value": 181.040184, "relative_strength": 15.134727, "rate_of_change": 0.6938292853063858, "market_dynamics": -0.650661, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.817876, "high": 247.286795, "low": 211.772192, "close": 218.348969, "volume": 9252800}, "trend_line": 217.943879, "activity_lines": {"activity_5": 223.610392, "activity_10": 222.821177, "activity_20": 225.382989, "activity_30": 222.407878}, "trend_signal": 1, "fair_value": 181.415194, "relative_strength": 8.901232, "rate_of_change": 0.545258479524959, "market_dynamics": -0.614028, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.348969, "high": 258.027436, "low": 215.718259, "close": 238.749557, "volume": 5464800}, "trend_line": 219.063304, "activity_lines": {"activity_5": 228.83216, "activity_10": 225.454175, "activity_20": 226.881187, "activity_30": 223.75018}, "trend_signal": 1, "fair_value": 181.750201, "relative_strength": 17.981939, "rate_of_change": 0.5136299331443845, "market_dynamics": -0.419737, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.232474, "high": 243.198285, "low": 235.783703, "close": 238.749557, "volume": 688100}, "trend_line": 220.299967, "activity_lines": {"activity_5": 232.69389, "activity_10": 228.074987, "activity_20": 228.194549, "activity_30": 225.02026}, "trend_signal": 1, "fair_value": 182.204751, "relative_strength": 14.463827, "rate_of_change": 0.5645231206774921, "market_dynamics": -0.376011, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.19832, "high": 243.19832, "low": 234.300821, "close": 235.783737, "volume": 577600}, "trend_line": 221.125133, "activity_lines": {"activity_5": 234.382356, "activity_10": 230.144372, "activity_20": 229.046879, "activity_30": 226.019213}, "trend_signal": 1, "fair_value": 182.529285, "relative_strength": 11.971326, "rate_of_change": 0.3745647406293056, "market_dynamics": -0.319286, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.266654, "high": 240.232487, "low": 228.369119, "close": 234.300797, "volume": 2616800}, "trend_line": 222.330742, "activity_lines": {"activity_5": 235.115712, "activity_10": 231.507558, "activity_20": 229.637372, "activity_30": 226.869256}, "trend_signal": 1, "fair_value": 182.835774, "relative_strength": 9.960859, "rate_of_change": 0.5452157263371692, "market_dynamics": -0.259803, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.300821, "high": 241.715363, "low": 229.852032, "close": 241.715363, "volume": 2958400}, "trend_line": 223.431789, "activity_lines": {"activity_5": 237.958659, "activity_10": 234.00056, "activity_20": 230.795418, "activity_30": 228.119877}, "trend_signal": 1, "fair_value": 183.27518, "relative_strength": 11.323885, "rate_of_change": 0.4952293102138896, "market_dynamics": -0.161587, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.510376, "high": 272.856624, "low": 247.647045, "close": 262.476196, "volume": 84089400}, "trend_line": 225.107625, "activity_lines": {"activity_5": 246.164124, "activity_10": 239.8195, "activity_20": 233.788099, "activity_30": 230.638871}, "trend_signal": 1, "fair_value": 183.847669, "relative_strength": 19.560678, "rate_of_change": 0.7500436744030206, "market_dynamics": 0.274607, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.959118, "high": 280.077775, "low": 233.398146, "close": 253.403702, "volume": 19908700}, "trend_line": 226.441965, "activity_lines": {"activity_5": 249.763648, "activity_10": 243.186583, "activity_20": 235.781767, "activity_30": 232.464424}, "trend_signal": 1, "fair_value": 184.344923, "relative_strength": 14.04077, "rate_of_change": 0.5927564648243245, "market_dynamics": 0.6869, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.070831, "high": 258.405106, "low": 251.736572, "close": 255.070831, "volume": 2430900}, "trend_line": 227.831876, "activity_lines": {"activity_5": 252.941938, "activity_10": 246.267252, "activity_20": 237.848708, "activity_30": 234.311448}, "trend_signal": 1, "fair_value": 184.95533, "relative_strength": 13.589657, "rate_of_change": 0.6138045127810049, "market_dynamics": 1.010013, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.737961, "high": 258.405091, "low": 251.736572, "close": 255.070831, "volume": 6334100}, "trend_line": 229.362854, "activity_lines": {"activity_5": 254.834423, "activity_10": 248.871575, "activity_20": 239.828474, "activity_30": 236.0688}, "trend_signal": 1, "fair_value": 185.574276, "relative_strength": 11.790496, "rate_of_change": 0.671977085418901, "market_dynamics": 1.181105, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.737961, "high": 258.405091, "low": 250.069443, "close": 253.403702, "volume": 6294200}, "trend_line": 230.969797, "activity_lines": {"activity_5": 254.786528, "activity_10": 250.696439, "activity_20": 241.574817, "activity_30": 237.619822}, "trend_signal": 1, "fair_value": 186.208152, "relative_strength": 12.171585, "rate_of_change": 0.7006117041079377, "market_dynamics": 1.011322, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.070831, "high": 256.737961, "low": 250.069443, "close": 251.736572, "volume": 5887700}, "trend_line": 232.69655, "activity_lines": {"activity_5": 253.403702, "activity_10": 251.580829, "activity_20": 243.114467, "activity_30": 238.959614}, "trend_signal": 1, "fair_value": 186.971378, "relative_strength": 11.023941, "rate_of_change": 0.7476098703935745, "market_dynamics": 0.834274, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.736572, "high": 253.403702, "low": 248.402313, "close": 250.069443, "volume": 3779300}, "trend_line": 234.323886, "activity_lines": {"activity_5": 252.18114, "activity_10": 251.925977, "activity_20": 244.430308, "activity_30": 240.080446}, "trend_signal": 1, "fair_value": 187.686347, "relative_strength": 11.057459, "rate_of_change": 0.6993382583454656, "market_dynamics": 0.672079, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.069443, "high": 253.403702, "low": 246.735199, "close": 248.402328, "volume": 2263900}, "trend_line": 235.588736, "activity_lines": {"activity_5": 250.625158, "activity_10": 251.762197, "activity_20": 245.530281, "activity_30": 240.988733}, "trend_signal": 1, "fair_value": 188.476017, "relative_strength": 8.215583, "rate_of_change": 0.5397870535486187, "market_dynamics": 0.458061, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.069443, "high": 251.736572, "low": 246.735184, "close": 250.069443, "volume": 1132100}, "trend_line": 237.084537, "activity_lines": {"activity_5": 250.069447, "activity_10": 251.6721, "activity_20": 246.614597, "activity_30": 241.922972}, "trend_signal": 1, "fair_value": 189.262712, "relative_strength": 8.449225, "rate_of_change": 0.634920423360139, "market_dynamics": 0.325197, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.069443, "high": 251.736572, "low": 246.735183, "close": 250.069443, "volume": 21991800}, "trend_line": 238.361112, "activity_lines": {"activity_5": 249.847162, "activity_10": 251.2953, "activity_20": 247.566653, "activity_30": 242.760708}, "trend_signal": 1, "fair_value": 190.022083, "relative_strength": 6.457045, "rate_of_change": 0.5384471784425062, "market_dynamics": 0.195499, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.069443, "high": 251.736572, "low": 246.735199, "close": 248.402328, "volume": 3951300}, "trend_line": 238.836748, "activity_lines": {"activity_5": 249.291456, "activity_10": 250.463496, "activity_20": 248.202624, "activity_30": 243.408528}, "trend_signal": 1, "fair_value": 190.658054, "relative_strength": 5.853879, "rate_of_change": 0.19954429479251992, "market_dynamics": 0.019367, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.402329, "high": 248.402329, "low": 233.398147, "close": 245.068054, "volume": 5022200}, "trend_line": 239.157397, "activity_lines": {"activity_5": 247.846608, "activity_10": 249.281349, "activity_20": 248.377933, "activity_30": 243.810548}, "trend_signal": 1, "fair_value": 191.332424, "relative_strength": 3.800078, "rate_of_change": 0.13425446573238517, "market_dynamics": -0.166817, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.068054, "high": 250.069443, "low": 240.066665, "close": 243.400925, "volume": 2074000}, "trend_line": 239.378629, "activity_lines": {"activity_5": 246.179477, "activity_10": 247.947645, "activity_20": 248.279762, "activity_30": 244.084324}, "trend_signal": 1, "fair_value": 191.927795, "relative_strength": 1.745969, "rate_of_change": 0.09250476998626404, "market_dynamics": -0.434839, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.400925, "high": 245.068054, "low": 238.399536, "close": 240.066681, "volume": 2002600}, "trend_line": 239.40103, "activity_lines": {"activity_5": 243.734358, "activity_10": 246.219895, "activity_20": 247.794857, "activity_30": 244.128714}, "trend_signal": 1, "fair_value": 192.612799, "relative_strength": 0.736952, "rate_of_change": 0.009357978234557486, "market_dynamics": -0.73777, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.733795, "high": 245.068054, "low": 238.399536, "close": 243.400925, "volume": 2276400}, "trend_line": 239.403037, "activity_lines": {"activity_5": 243.067504, "activity_10": 245.371174, "activity_20": 247.574191, "activity_30": 244.386772}, "trend_signal": 1, "fair_value": 193.250865, "relative_strength": 1.444125, "rate_of_change": 0.0008383422577673531, "market_dynamics": -0.921669, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.735184, "high": 246.735199, "low": 240.066665, "close": 246.735199, "volume": 2246200}, "trend_line": 239.691567, "activity_lines": {"activity_5": 243.956643, "activity_10": 245.310553, "activity_20": 247.551779, "activity_30": 244.859815}, "trend_signal": 1, "fair_value": 193.910305, "relative_strength": 3.285174, "rate_of_change": 0.12052060976986693, "market_dynamics": -0.985324, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.405107, "high": 260.072237, "low": 245.068069, "close": 246.735199, "volume": 11918800}, "trend_line": 239.980096, "activity_lines": {"activity_5": 244.956924, "activity_10": 245.340866, "activity_20": 247.491341, "activity_30": 245.314243}, "trend_signal": 1, "fair_value": 194.672211, "relative_strength": 2.89381, "rate_of_change": 0.12037511524133476, "market_dynamics": -0.900757, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.402329, "high": 255.070848, "low": 241.73381, "close": 246.735199, "volume": 4397400}, "trend_line": 241.14553, "activity_lines": {"activity_5": 245.846061, "activity_10": 245.431802, "activity_20": 247.392876, "activity_30": 245.750056}, "trend_signal": 1, "fair_value": 195.365807, "relative_strength": 5.499839, "rate_of_change": 0.4856377755595217, "market_dynamics": -0.798807, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.069458, "high": 250.069458, "low": 243.400925, "close": 245.068054, "volume": 3498500}, "trend_line": 241.904631, "activity_lines": {"activity_5": 245.957199, "activity_10": 245.249931, "activity_20": 247.083485, "activity_30": 246.003122}, "trend_signal": 1, "fair_value": 196.08287, "relative_strength": 5.226915, "rate_of_change": 0.3147895795538847, "market_dynamics": -0.724684, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.735184, "high": 250.069458, "low": 243.400925, "close": 248.402328, "volume": 3230800}, "trend_line": 242.950255, "activity_lines": {"activity_5": 246.846337, "activity_10": 245.765227, "activity_20": 247.040371, "activity_30": 246.422328}, "trend_signal": 1, "fair_value": 196.83497, "relative_strength": 4.921638, "rate_of_change": 0.4322463756388375, "market_dynamics": -0.615071, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.402328, "high": 248.402328, "low": 241.733795, "close": 245.068054, "volume": 2624300}, "trend_line": 243.840891, "activity_lines": {"activity_5": 246.290623, "activity_10": 245.704603, "activity_20": 246.647865, "activity_30": 246.55896}, "trend_signal": 1, "fair_value": 197.517878, "relative_strength": 3.860078, "rate_of_change": 0.3665919181685982, "market_dynamics": -0.674486, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.068054, "high": 246.735199, "low": 243.400925, "close": 246.735199, "volume": 3093900}, "trend_line": 244.699408, "activity_lines": {"activity_5": 246.401767, "activity_10": 246.007719, "activity_20": 246.49703, "activity_30": 246.74569}, "trend_signal": 1, "fair_value": 198.259291, "relative_strength": 1.149605, "rate_of_change": 0.3520808165025964, "market_dynamics": -0.613135, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.735199, "high": 248.402329, "low": 243.400925, "close": 245.068054, "volume": 2718300}, "trend_line": 245.239283, "activity_lines": {"activity_5": 245.957196, "activity_10": 245.977405, "activity_20": 246.219175, "activity_30": 246.769473}, "trend_signal": 1, "fair_value": 198.899505, "relative_strength": 1.652959, "rate_of_change": 0.2206278324956123, "market_dynamics": -0.599658, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.068054, "high": 248.402314, "low": 243.400925, "close": 243.400925, "volume": 3021900}, "trend_line": 245.723587, "activity_lines": {"activity_5": 245.068058, "activity_10": 245.613667, "activity_20": 245.830177, "activity_30": 246.65087}, "trend_signal": 0, "fair_value": 199.554649, "relative_strength": 4.425171, "rate_of_change": 0.19748222800015638, "market_dynamics": -0.700885, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.068069, "high": 253.403718, "low": 243.400925, "close": 248.402328, "volume": 4780900}, "trend_line": 246.725365, "activity_lines": {"activity_5": 245.957197, "activity_10": 246.098651, "activity_20": 245.973075, "activity_30": 246.823692}, "trend_signal": 0, "fair_value": 200.320411, "relative_strength": 7.45786, "rate_of_change": 0.40768491630394504, "market_dynamics": -0.55217, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.402329, "high": 250.069458, "low": 236.732421, "close": 240.066681, "volume": 4143900}, "trend_line": 246.769269, "activity_lines": {"activity_5": 244.067787, "activity_10": 244.977129, "activity_20": 245.345918, "activity_30": 246.394099}, "trend_signal": 0, "fair_value": 201.00883, "relative_strength": 6.099145, "rate_of_change": 0.017794684385206084, "market_dynamics": -0.637763, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.733795, "high": 245.068054, "low": 231.731032, "close": 240.066681, "volume": 3689500}, "trend_line": 246.813173, "activity_lines": {"activity_5": 242.511801, "activity_10": 243.976852, "activity_20": 244.774331, "activity_30": 245.961674}, "trend_signal": 0, "fair_value": 201.727989, "relative_strength": 3.608101, "rate_of_change": 0.017791518440652236, "market_dynamics": -0.652607, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.733795, "high": 247.842593, "low": 236.732406, "close": 244.351852, "volume": 5936300}, "trend_line": 247.098777, "activity_lines": {"activity_5": 242.828774, "activity_10": 243.876943, "activity_20": 244.658488, "activity_30": 245.802879}, "trend_signal": 0, "fair_value": 202.474617, "relative_strength": 2.45423, "rate_of_change": 0.11571667611112735, "market_dynamics": -0.492447, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.842599, "high": 247.842599, "low": 239.115741, "close": 247.84259, "volume": 8930900}, "trend_line": 247.55017, "activity_lines": {"activity_5": 244.357073, "activity_10": 244.455048, "activity_20": 244.894385, "activity_30": 245.850867}, "trend_signal": 0, "fair_value": 203.277777, "relative_strength": 0.970955, "rate_of_change": 0.18267714858013884, "market_dynamics": -0.357425, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.842599, "high": 247.842599, "low": 244.351859, "close": 246.097229, "volume": 5305300}, "trend_line": 247.696233, "activity_lines": {"activity_5": 245.007474, "activity_10": 244.665368, "activity_20": 244.97466, "activity_30": 245.757129}, "trend_signal": 0, "fair_value": 204.069749, "relative_strength": -0.882223, "rate_of_change": 0.05900339313036951, "market_dynamics": -0.197048, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.351859, "high": 253.078714, "low": 244.351856, "close": 253.078705, "volume": 4319900}, "trend_line": 247.382983, "activity_lines": {"activity_5": 248.138706, "activity_10": 246.186958, "activity_20": 245.738754, "activity_30": 246.104385}, "trend_signal": 0, "fair_value": 204.906474, "relative_strength": 2.112354, "rate_of_change": -0.12646538714216565, "market_dynamics": 0.177085, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.824075, "high": 256.569446, "low": 249.587967, "close": 251.333344, "volume": 6200900}, "trend_line": 247.313971, "activity_lines": {"activity_5": 249.820684, "activity_10": 247.245561, "activity_20": 246.314354, "activity_30": 246.359247}, "trend_signal": 0, "fair_value": 205.691025, "relative_strength": 1.283626, "rate_of_change": -0.027896825870187898, "market_dynamics": 0.42945, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.333337, "high": 254.824078, "low": 244.35185, "close": 249.587967, "volume": 7876600}, "trend_line": 247.131209, "activity_lines": {"activity_5": 250.169758, "activity_10": 247.903221, "activity_20": 246.693893, "activity_30": 246.505957}, "trend_signal": 0, "fair_value": 206.457555, "relative_strength": 0.2931, "rate_of_change": -0.07389877703269612, "market_dynamics": 0.540535, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.58797, "high": 249.58797, "low": 244.35185, "close": 247.84259, "volume": 3482100}, "trend_line": 246.890267, "activity_lines": {"activity_5": 249.587966, "activity_10": 248.161359, "activity_20": 246.877743, "activity_30": 246.551852}, "trend_signal": 0, "fair_value": 206.859389, "relative_strength": 0.305035, "rate_of_change": -0.0974955777438932, "market_dynamics": 0.581234, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.587961, "high": 251.333331, "low": 246.09722, "close": 247.84259, "volume": 3330800}, "trend_line": 246.704897, "activity_lines": {"activity_5": 249.006174, "activity_10": 248.33874, "activity_20": 247.024566, "activity_30": 246.613293}, "trend_signal": 0, "fair_value": 207.275094, "relative_strength": -1.99907, "rate_of_change": -0.07508193913533498, "market_dynamics": 0.428791, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.842603, "high": 253.078714, "low": 246.097226, "close": 253.078705, "volume": 5415100}, "trend_line": 246.749635, "activity_lines": {"activity_5": 250.053396, "activity_10": 249.478318, "activity_20": 247.648915, "activity_30": 247.024506}, "trend_signal": 1, "fair_value": 207.795457, "relative_strength": -1.341631, "rate_of_change": 0.018134216444039095, "market_dynamics": 0.443628, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.824075, "high": 256.569452, "low": 251.333334, "close": 254.824081, "volume": 4318300}, "trend_line": 246.908123, "activity_lines": {"activity_5": 251.682409, "activity_10": 250.698656, "activity_20": 248.409283, "activity_30": 247.545438}, "trend_signal": 1, "fair_value": 208.335894, "relative_strength": -2.184101, "rate_of_change": 0.06423028751389119, "market_dynamics": 0.456995, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.824091, "high": 275.768536, "low": 251.333347, "close": 254.824081, "volume": 10101200}, "trend_line": 247.122181, "activity_lines": {"activity_5": 253.078708, "activity_10": 251.650677, "activity_20": 249.131133, "activity_30": 248.056145}, "trend_signal": 1, "fair_value": 208.876331, "relative_strength": -2.769921, "rate_of_change": 0.08669540612887117, "market_dynamics": 0.818395, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.824081, "high": 260.060199, "low": 253.078711, "close": 256.569458, "volume": 2865500}, "trend_line": 247.338848, "activity_lines": {"activity_5": 254.707724, "activity_10": 252.729635, "activity_20": 249.980691, "activity_30": 248.665647}, "trend_signal": 1, "fair_value": 209.543482, "relative_strength": -3.150926, "rate_of_change": 0.08767606336397664, "market_dynamics": 1.019825, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.824088, "high": 260.06019, "low": 253.078711, "close": 258.314819, "volume": 3835400}, "trend_line": 247.613694, "activity_lines": {"activity_5": 256.336736, "activity_10": 253.967261, "activity_20": 250.941705, "activity_30": 249.373774}, "trend_signal": 1, "fair_value": 210.284028, "relative_strength": -1.790513, "rate_of_change": 0.11112124206222411, "market_dynamics": 1.087221, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.06019, "high": 260.060199, "low": 254.824079, "close": 256.569458, "volume": 3189400}, "trend_line": 247.885932, "activity_lines": {"activity_5": 256.685812, "activity_10": 254.665411, "activity_20": 251.689291, "activity_30": 249.951565}, "trend_signal": 1, "fair_value": 211.040045, "relative_strength": -1.96179, "rate_of_change": 0.109944646276303, "market_dynamics": 1.108288, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.314822, "high": 260.06019, "low": 253.078711, "close": 256.569458, "volume": 4053500}, "trend_line": 248.269312, "activity_lines": {"activity_5": 256.802172, "activity_10": 255.300093, "activity_20": 252.38211, "activity_30": 250.511793}, "trend_signal": 1, "fair_value": 211.760516, "relative_strength": 0.496826, "rate_of_change": 0.15465984572291772, "market_dynamics": 1.008451, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.824088, "high": 258.314828, "low": 253.078717, "close": 254.824081, "volume": 1993100}, "trend_line": 248.650084, "activity_lines": {"activity_5": 256.22038, "activity_10": 255.522231, "activity_20": 252.861872, "activity_30": 250.934681}, "trend_signal": 1, "fair_value": 212.380932, "relative_strength": -0.634787, "rate_of_change": 0.15337054625582522, "market_dynamics": 0.874471, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.824088, "high": 261.80556, "low": 254.824079, "close": 258.314819, "volume": 3538500}, "trend_line": 249.258355, "activity_lines": {"activity_5": 256.802169, "activity_10": 256.283847, "activity_20": 253.627628, "activity_30": 251.558212}, "trend_signal": 1, "fair_value": 213.094818, "relative_strength": -2.458026, "rate_of_change": 0.24462931611155297, "market_dynamics": 0.861778, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.314828, "high": 258.314828, "low": 254.824088, "close": 256.569458, "volume": 2961700}, "trend_line": 249.697306, "activity_lines": {"activity_5": 256.685812, "activity_10": 256.53772, "activity_20": 254.15614, "activity_30": 252.029896}, "trend_signal": 1, "fair_value": 213.584237, "relative_strength": -2.28967, "rate_of_change": 0.17610282311299172, "market_dynamics": 0.65857, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.569452, "high": 301.949078, "low": 253.078711, "close": 291.476868, "volume": 40159100}, "trend_line": 251.188695, "activity_lines": {"activity_5": 268.321617, "activity_10": 262.979725, "activity_20": 257.970277, "activity_30": 254.725352}, "trend_signal": 1, "fair_value": 214.22633, "relative_strength": 13.487486, "rate_of_change": 0.5972787708009946, "market_dynamics": 0.892068, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.476855, "high": 296.71297, "low": 270.532414, "close": 293.222229, "volume": 20736600}, "trend_line": 252.738263, "activity_lines": {"activity_5": 278.212047, "activity_10": 269.040919, "activity_20": 261.705828, "activity_30": 257.437193}, "trend_signal": 1, "fair_value": 214.82629, "relative_strength": 17.052272, "rate_of_change": 0.6168940047242149, "market_dynamics": 1.28481, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.222238, "high": 303.694461, "low": 279.259249, "close": 293.222229, "volume": 7666000}, "trend_line": 254.287831, "activity_lines": {"activity_5": 285.65896, "activity_10": 274.403966, "activity_20": 265.188258, "activity_30": 260.049061}, "trend_signal": 1, "fair_value": 215.399591, "relative_strength": 18.719947, "rate_of_change": 0.613111755064971, "market_dynamics": 1.41979, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.222229, "high": 298.45834, "low": 284.495365, "close": 293.222229, "volume": 3504500}, "trend_line": 255.89297, "activity_lines": {"activity_5": 290.545996, "activity_10": 279.068864, "activity_20": 268.437971, "activity_30": 262.560958}, "trend_signal": 1, "fair_value": 215.955119, "relative_strength": 17.724997, "rate_of_change": 0.6312291837512193, "market_dynamics": 1.756588, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.222232, "high": 303.694442, "low": 291.476841, "close": 294.96759, "volume": 5665200}, "trend_line": 257.445145, "activity_lines": {"activity_5": 293.687659, "activity_10": 283.384687, "activity_20": 271.637816, "activity_30": 265.081901}, "trend_signal": 1, "fair_value": 216.584041, "relative_strength": 19.260643, "rate_of_change": 0.6065719585809778, "market_dynamics": 1.65157, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.712961, "high": 336.856478, "low": 286.240739, "close": 324.638885, "volume": 11172900}, "trend_line": 260.097506, "activity_lines": {"activity_5": 304.159877, "activity_10": 292.428877, "activity_20": 277.430782, "activity_30": 269.416981}, "trend_signal": 1, "fair_value": 217.456484, "relative_strength": 25.733227, "rate_of_change": 1.030262582733881, "market_dynamics": 1.59808, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.638898, "high": 352.564822, "low": 307.185194, "close": 328.129639, "volume": 12113500}, "trend_line": 262.810654, "activity_lines": {"activity_5": 313.584879, "activity_10": 300.870123, "activity_20": 283.215439, "activity_30": 273.806151}, "trend_signal": 1, "fair_value": 218.395736, "relative_strength": 27.318799, "rate_of_change": 1.0431272647420116, "market_dynamics": 1.617257, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.384259, "high": 338.601852, "low": 296.712967, "close": 308.930573, "volume": 8684500}, "trend_line": 264.939405, "activity_lines": {"activity_5": 314.283032, "activity_10": 304.519536, "activity_20": 286.805916, "activity_30": 276.78163}, "trend_signal": 1, "fair_value": 219.114164, "relative_strength": 25.191618, "rate_of_change": 0.8099941793075186, "market_dynamics": 1.460309, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.930558, "high": 326.384256, "low": 303.694447, "close": 324.638885, "volume": 1472100}, "trend_line": 267.647337, "activity_lines": {"activity_5": 319.170066, "activity_10": 310.041251, "activity_20": 291.609839, "activity_30": 280.633209}, "trend_signal": 1, "fair_value": 220.066586, "relative_strength": 29.786157, "rate_of_change": 1.0220948446683387, "market_dynamics": 1.317831, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.893524, "high": 328.129635, "low": 312.421286, "close": 314.166656, "volume": 1652700}, "trend_line": 269.839481, "activity_lines": {"activity_5": 318.471913, "activity_10": 312.453032, "activity_20": 295.05071, "activity_30": 283.634456}, "trend_signal": 1, "fair_value": 220.800806, "relative_strength": 22.774925, "rate_of_change": 0.8190419619231948, "market_dynamics": 1.039142, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.166671, "high": 321.148147, "low": 298.458338, "close": 315.912048, "volume": 2096000}, "trend_line": 272.36766, "activity_lines": {"activity_5": 317.07562, "activity_10": 314.134936, "activity_20": 298.341981, "activity_30": 286.606879}, "trend_signal": 1, "fair_value": 221.528441, "relative_strength": 24.113821, "rate_of_change": 0.9369196051781701, "market_dynamics": 0.74521, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.402795, "high": 324.638907, "low": 307.185187, "close": 317.65741, "volume": 3460600}, "trend_line": 274.954018, "activity_lines": {"activity_5": 316.842904, "activity_10": 315.689902, "activity_20": 301.50027, "activity_30": 289.528799}, "trend_signal": 1, "fair_value": 222.267264, "relative_strength": 23.032265, "rate_of_change": 0.9495833683044522, "market_dynamics": 0.644537, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.402789, "high": 319.402789, "low": 310.675916, "close": 314.166656, "volume": 2558200}, "trend_line": 277.281178, "activity_lines": {"activity_5": 316.144751, "activity_10": 316.165909, "activity_20": 304.026899, "activity_30": 292.058646}, "trend_signal": 1, "fair_value": 222.992598, "relative_strength": 20.906191, "rate_of_change": 0.8463815211458346, "market_dynamics": 0.457143, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.166656, "high": 321.148163, "low": 308.930546, "close": 321.148163, "volume": 1556500}, "trend_line": 279.724697, "activity_lines": {"activity_5": 317.424695, "activity_10": 317.530474, "activity_20": 306.935851, "activity_30": 294.888774}, "trend_signal": 1, "fair_value": 223.753798, "relative_strength": 23.915418, "rate_of_change": 0.881242289009599, "market_dynamics": 0.366114, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.14815, "high": 322.893521, "low": 301.949079, "close": 305.439819, "volume": 5191000}, "trend_line": 281.702783, "activity_lines": {"activity_5": 313.701239, "activity_10": 315.531232, "activity_20": 308.041252, "activity_30": 296.547815}, "trend_signal": 1, "fair_value": 224.440963, "relative_strength": 23.546619, "rate_of_change": 0.7071545777740244, "market_dynamics": 0.105655, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.43981, "high": 312.421292, "low": 296.712976, "close": 301.949066, "volume": 2607500}, "trend_line": 283.331795, "activity_lines": {"activity_5": 309.395988, "activity_10": 312.706903, "activity_20": 308.589796, "activity_30": 297.854026}, "trend_signal": 1, "fair_value": 225.105752, "relative_strength": 23.343669, "rate_of_change": 0.5782733072963602, "market_dynamics": -0.225496, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.694449, "high": 338.601846, "low": 301.949079, "close": 322.893524, "volume": 7016100}, "trend_line": 285.717134, "activity_lines": {"activity_5": 313.003088, "activity_10": 314.1032, "activity_20": 310.916956, "activity_30": 300.406396}, "trend_signal": 1, "fair_value": 225.789274, "relative_strength": 27.81769, "rate_of_change": 0.8418889239028001, "market_dynamics": -0.304246, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.893524, "high": 326.384274, "low": 279.259268, "close": 281.004639, "volume": 5895700}, "trend_line": 286.764357, "activity_lines": {"activity_5": 302.298153, "activity_10": 307.978538, "activity_20": 308.93887, "activity_30": 300.102364}, "trend_signal": 1, "fair_value": 226.257597, "relative_strength": 20.0115, "rate_of_change": 0.36652439611830595, "market_dynamics": -0.606739, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.222215, "high": 310.675934, "low": 293.222215, "close": 310.675934, "volume": 2372800}, "trend_line": 288.858802, "activity_lines": {"activity_5": 303.69445, "activity_10": 307.756401, "activity_20": 309.661953, "activity_30": 301.645046}, "trend_signal": 1, "fair_value": 226.836142, "relative_strength": 24.524498, "rate_of_change": 0.7303714526837124, "market_dynamics": -0.667484, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.675943, "high": 335.111108, "low": 305.439814, "close": 324.638885, "volume": 3156500}, "trend_line": 291.418678, "activity_lines": {"activity_5": 310.443213, "activity_10": 310.326855, "activity_20": 311.465501, "activity_30": 303.953439}, "trend_signal": 1, "fair_value": 227.521966, "relative_strength": 31.392357, "rate_of_change": 0.8862032184153329, "market_dynamics": -0.595336, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.893533, "high": 335.111126, "low": 287.986104, "close": 303.694458, "volume": 2695100}, "trend_line": 293.10587, "activity_lines": {"activity_5": 308.930562, "activity_10": 308.898826, "activity_20": 310.950202, "activity_30": 304.745425}, "trend_signal": 1, "fair_value": 228.286809, "relative_strength": 26.956799, "rate_of_change": 0.5789580858643459, "market_dynamics": -0.791533, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.694455, "high": 324.638891, "low": 291.476862, "close": 317.65741, "volume": 1500300}, "trend_line": 295.200314, "activity_lines": {"activity_5": 311.95587, "activity_10": 310.231654, "activity_20": 311.706529, "activity_30": 306.329395}, "trend_signal": 1, "fair_value": 229.078952, "relative_strength": 26.646175, "rate_of_change": 0.7145691077425403, "market_dynamics": -0.683673, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.185195, "high": 314.166677, "low": 270.532416, "close": 303.694458, "volume": 6539800}, "trend_line": 296.829327, "activity_lines": {"activity_5": 310.675934, "activity_10": 309.025764, "activity_20": 311.016693, "activity_30": 306.877404}, "trend_signal": 1, "fair_value": 229.834908, "relative_strength": 24.968409, "rate_of_change": 0.5518330851097897, "market_dynamics": -0.649981, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.694452, "high": 315.912045, "low": 296.712976, "close": 303.694458, "volume": 5614700}, "trend_line": 298.40016, "activity_lines": {"activity_5": 307.883344, "activity_10": 308.010277, "activity_20": 310.27699, "activity_30": 307.320316}, "trend_signal": 1, "fair_value": 230.404246, "relative_strength": 20.754897, "rate_of_change": 0.5292041106167553, "market_dynamics": -0.684764, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.694458, "high": 322.893521, "low": 296.712976, "close": 317.65741, "volume": 6328300}, "trend_line": 300.378247, "activity_lines": {"activity_5": 310.210502, "activity_10": 309.850849, "activity_20": 310.817223, "activity_30": 308.562719}, "trend_signal": 1, "fair_value": 231.06309, "relative_strength": 20.996579, "rate_of_change": 0.662897432762757, "market_dynamics": -0.505923, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.148145, "high": 329.875009, "low": 301.949073, "close": 312.421295, "volume": 8706800}, "trend_line": 302.239974, "activity_lines": {"activity_5": 311.257721, "activity_10": 310.517262, "activity_20": 310.750732, "activity_30": 309.33969}, "trend_signal": 1, "fair_value": 231.750576, "relative_strength": 15.988691, "rate_of_change": 0.6197942156577105, "market_dynamics": -0.399742, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.421311, "high": 324.638904, "low": 312.421311, "close": 321.148163, "volume": 2928600}, "trend_line": 304.392598, "activity_lines": {"activity_5": 314.632107, "activity_10": 312.579974, "activity_20": 311.573551, "activity_30": 310.559573}, "trend_signal": 1, "fair_value": 232.636188, "relative_strength": 18.229659, "rate_of_change": 0.7122234598921725, "market_dynamics": -0.305647, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.893527, "high": 347.328714, "low": 321.148157, "close": 342.09259, "volume": 3983300}, "trend_line": 307.301548, "activity_lines": {"activity_5": 324.755251, "activity_10": 318.482497, "activity_20": 314.424322, "activity_30": 312.991831}, "trend_signal": 1, "fair_value": 233.727152, "relative_strength": 20.299927, "rate_of_change": 0.9556572725858479, "market_dynamics": -0.021818, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.583324, "high": 380.49073, "low": 342.092583, "close": 352.564819, "volume": 8374500}, "trend_line": 310.443215, "activity_lines": {"activity_5": 335.809263, "activity_10": 325.178372, "activity_20": 318.114533, "activity_30": 315.912042}, "trend_signal": 1, "fair_value": 234.920793, "relative_strength": 21.249826, "rate_of_change": 1.0223401152538236, "market_dynamics": 0.359637, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.310199, "high": 363.037048, "low": 343.837976, "close": 363.037048, "volume": 3019600}, "trend_line": 313.992135, "activity_lines": {"activity_5": 347.095994, "activity_10": 333.016673, "activity_20": 322.66912, "activity_30": 319.305192}, "trend_signal": 1, "fair_value": 236.11047, "relative_strength": 24.528609, "rate_of_change": 1.1431784714637778, "market_dynamics": 0.63643, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.037032, "high": 364.782403, "low": 350.819461, "close": 357.800934, "volume": 2607100}, "trend_line": 316.202937, "activity_lines": {"activity_5": 353.612044, "activity_10": 339.204804, "activity_20": 326.492312, "activity_30": 322.131566}, "trend_signal": 1, "fair_value": 237.248809, "relative_strength": 22.914101, "rate_of_change": 0.7040947060664436, "market_dynamics": 0.878467, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.546286, "high": 406.671285, "low": 356.055546, "close": 385.726868, "volume": 13008900}, "trend_line": 319.286425, "activity_lines": {"activity_5": 366.41143, "activity_10": 349.486624, "activity_20": 332.775647, "activity_30": 326.616981}, "trend_signal": 1, "fair_value": 238.130717, "relative_strength": 30.441941, "rate_of_change": 0.9751610877668692, "market_dynamics": 1.188263, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.962966, "high": 401.435189, "low": 378.745383, "close": 380.490753, "volume": 27577700}, "trend_line": 322.195376, "activity_lines": {"activity_5": 373.160197, "activity_10": 357.578797, "activity_20": 338.236163, "activity_30": 330.565648}, "trend_signal": 1, "fair_value": 239.029131, "relative_strength": 32.296091, "rate_of_change": 0.91107882209524, "market_dynamics": 1.250766, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.490741, "high": 382.236111, "low": 364.0, "close": 368.0, "volume": 24055300}, "trend_line": 324.687968, "activity_lines": {"activity_5": 373.185502, "activity_10": 362.003627, "activity_20": 342.191255, "activity_30": 333.520785}, "trend_signal": 1, "fair_value": 239.894445, "relative_strength": 27.05054, "rate_of_change": 0.7736274899240025, "market_dynamics": 1.329563, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.0, "high": 380.0, "low": 354.0, "close": 356.0, "volume": 6243400}, "trend_line": 326.722382, "activity_lines": {"activity_5": 368.181795, "activity_10": 363.077447, "activity_20": 344.780386, "activity_30": 335.540916}, "trend_signal": 1, "fair_value": 240.981569, "relative_strength": 22.515689, "rate_of_change": 0.626575112262851, "market_dynamics": 1.294096, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 368.0, "low": 346.0, "close": 366.0, "volume": 6014200}, "trend_line": 328.101085, "activity_lines": {"activity_5": 366.980558, "activity_10": 365.272312, "activity_20": 348.081135, "activity_30": 338.074956}, "trend_signal": 1, "fair_value": 242.185402, "relative_strength": 21.717483, "rate_of_change": 0.4219799670779917, "market_dynamics": 1.013194, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.0, "high": 374.0, "low": 356.0, "close": 370.0, "volume": 7254600}, "trend_line": 329.496764, "activity_lines": {"activity_5": 366.56605, "activity_10": 367.22029, "activity_20": 351.457832, "activity_30": 340.778112}, "trend_signal": 1, "fair_value": 243.452452, "relative_strength": 17.694303, "rate_of_change": 0.4253807938489362, "market_dynamics": 0.809867, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.0, "high": 376.0, "low": 366.0, "close": 372.0, "volume": 6679800}, "trend_line": 331.599078, "activity_lines": {"activity_5": 367.866667, "activity_10": 368.64369, "activity_20": 354.800688, "activity_30": 343.520256}, "trend_signal": 1, "fair_value": 244.762384, "relative_strength": 13.952566, "rate_of_change": 0.6380378291059743, "market_dynamics": 0.676671, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.0, "high": 420.0, "low": 368.0, "close": 398.0, "volume": 26684300}, "trend_line": 334.044449, "activity_lines": {"activity_5": 378.4, "activity_10": 374.250591, "activity_20": 360.186424, "activity_30": 347.804186}, "trend_signal": 1, "fair_value": 246.141285, "relative_strength": 21.024724, "rate_of_change": 0.7374480697440196, "market_dynamics": 0.930313, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.0, "high": 420.0, "low": 388.0, "close": 408.0, "volume": 14696400}, "trend_line": 337.172227, "activity_lines": {"activity_5": 390.266667, "activity_10": 380.849581, "activity_20": 366.108712, "activity_30": 352.575512}, "trend_signal": 1, "fair_value": 247.606833, "relative_strength": 23.052561, "rate_of_change": 0.9363358706793045, "market_dynamics": 1.153377, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.0, "high": 450.0, "low": 400.0, "close": 430.0, "volume": 17655300}, "trend_line": 340.975159, "activity_lines": {"activity_5": 406.0, "activity_10": 390.631061, "activity_20": 373.72928, "activity_30": 358.564401}, "trend_signal": 1, "fair_value": 249.198377, "relative_strength": 22.607839, "rate_of_change": 1.1278900500900386, "market_dynamics": 1.394443, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.0, "high": 600.0, "low": 436.0, "close": 555.0, "volume": 40403600}, "trend_line": 348.886578, "activity_lines": {"activity_5": 459.133333, "activity_10": 421.827105, "activity_20": 392.653155, "activity_30": 372.372455}, "trend_signal": 1, "fair_value": 251.621264, "relative_strength": 56.518849, "rate_of_change": 2.320233246082295, "market_dynamics": 1.695973, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 575.0, "high": 845.0, "low": 545.0, "close": 790.0, "volume": 42845800}, "trend_line": 364.74769, "activity_lines": {"activity_5": 578.266667, "activity_10": 492.672727, "activity_20": 432.82778, "activity_30": 400.831385}, "trend_signal": 1, "fair_value": 255.558076, "relative_strength": 117.360704, "rate_of_change": 4.546208710843555, "market_dynamics": 1.784816, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.0, "high": 1050.0, "low": 675.0, "close": 875.0, "volume": 41535700}, "trend_line": 383.209418, "activity_lines": {"activity_5": 697.866667, "activity_10": 571.527273, "activity_20": 478.781902, "activity_30": 433.750889}, "trend_signal": 1, "fair_value": 260.032245, "relative_strength": 132.1185, "rate_of_change": 5.061506489595603, "market_dynamics": 1.904151, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.0, "high": 940.0, "low": 805.0, "close": 930.0, "volume": 31780900}, "trend_line": 404.02809, "activity_lines": {"activity_5": 804.0, "activity_10": 651.163636, "activity_20": 527.253617, "activity_30": 469.027701}, "trend_signal": 1, "fair_value": 264.843947, "relative_strength": 138.935624, "rate_of_change": 5.43271407802404, "market_dynamics": 1.921225, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 0}, "trend_line": 424.963122, "activity_lines": {"activity_5": 875.333333, "activity_10": 720.363636, "activity_20": 572.809415, "activity_30": 502.961373}, "trend_signal": 1, "fair_value": 269.595527, "relative_strength": 125.842448, "rate_of_change": 5.181578340258465, "market_dynamics": 1.804891, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.0, "high": 1145.0, "low": 930.0, "close": 1000.0, "volume": 19836300}, "trend_line": 447.533337, "activity_lines": {"activity_5": 936.666667, "activity_10": 792.036364, "activity_20": 622.091028, "activity_30": 540.060526}, "trend_signal": 1, "fair_value": 274.833402, "relative_strength": 133.485501, "rate_of_change": 5.311099677020921, "market_dynamics": 1.714163, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.0, "high": 1000.0, "low": 810.0, "close": 900.0, "volume": 13802700}, "trend_line": 468.166516, "activity_lines": {"activity_5": 935.0, "activity_10": 834.072727, "activity_20": 658.616205, "activity_30": 569.251924}, "trend_signal": 1, "fair_value": 279.430251, "relative_strength": 103.897305, "rate_of_change": 4.610422798514334, "market_dynamics": 1.476642, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 900.0, "volume": 12892200}, "trend_line": 487.810652, "activity_lines": {"activity_5": 926.0, "activity_10": 866.509091, "activity_20": 692.484679, "activity_30": 597.112148}, "trend_signal": 1, "fair_value": 284.04213, "relative_strength": 95.287561, "rate_of_change": 4.195972016076435, "market_dynamics": 1.234719, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.0, "high": 950.0, "low": 860.0, "close": 880.0, "volume": 17949800}, "trend_line": 506.322689, "activity_lines": {"activity_5": 908.666667, "activity_10": 886.181818, "activity_20": 721.841557, "activity_30": 622.414687}, "trend_signal": 1, "fair_value": 288.525805, "relative_strength": 94.035111, "rate_of_change": 3.7949226660183757, "market_dynamics": 1.022012, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.0, "high": 935.0, "low": 880.0, "close": 915.0, "volume": 4698700}, "trend_line": 526.69954, "activity_lines": {"activity_5": 906.333333, "activity_10": 903.636364, "activity_20": 752.07004, "activity_30": 648.780965}, "trend_signal": 1, "fair_value": 293.263899, "relative_strength": 88.18335, "rate_of_change": 4.024479140021302, "market_dynamics": 0.737125, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.0, "high": 935.0, "low": 855.0, "close": 920.0, "volume": 8836200}, "trend_line": 546.777627, "activity_lines": {"activity_5": 906.666667, "activity_10": 913.181818, "activity_20": 780.121385, "activity_30": 674.155188}, "trend_signal": 1, "fair_value": 298.026529, "relative_strength": 86.8605, "rate_of_change": 3.812057060084028, "market_dynamics": 0.575629, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 900.0, "high": 935.0, "low": 890.0, "close": 930.0, "volume": 7235200}, "trend_line": 567.654478, "activity_lines": {"activity_5": 915.666667, "activity_10": 917.909091, "activity_20": 806.580952, "activity_30": 698.879213}, "trend_signal": 1, "fair_value": 302.838232, "relative_strength": 79.580048, "rate_of_change": 3.8181611626183063, "market_dynamics": 0.420526, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.0, "high": 1350.0, "low": 930.0, "close": 1280.0, "volume": 19993100}, "trend_line": 600.197996, "activity_lines": {"activity_5": 1039.333333, "activity_10": 983.727273, "activity_20": 863.757143, "activity_30": 744.836988}, "trend_signal": 1, "fair_value": 309.878493, "relative_strength": 139.465815, "rate_of_change": 5.732980054109596, "market_dynamics": 0.530031, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.0, "high": 1850.0, "low": 1385.0, "close": 1440.0, "volume": 49008800}, "trend_line": 637.609416, "activity_lines": {"activity_5": 1191.0, "activity_10": 1071.272727, "activity_20": 931.828571, "activity_30": 799.017763}, "trend_signal": 1, "fair_value": 317.951911, "relative_strength": 157.882343, "rate_of_change": 6.233179758900765, "market_dynamics": 0.831988, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1440.0, "high": 1490.0, "low": 1205.0, "close": 1345.0, "volume": 11412300}, "trend_line": 672.028706, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1132.272727, "activity_20": 985.690476, "activity_30": 844.655865}, "trend_signal": 1, "fair_value": 325.431385, "relative_strength": 130.366133, "rate_of_change": 5.398177808591216, "market_dynamics": 1.001823, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.0, "high": 1725.0, "low": 1340.0, "close": 1445.0, "volume": 27688000}, "trend_line": 709.490434, "activity_lines": {"activity_5": 1361.0, "activity_10": 1203.909091, "activity_20": 1044.414286, "activity_30": 894.524981}, "trend_signal": 1, "fair_value": 333.521824, "relative_strength": 135.621824, "rate_of_change": 5.574423780641298, "market_dynamics": 1.262419, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1445.0, "high": 2160.0, "low": 1300.0, "close": 1640.0, "volume": 91585900}, "trend_line": 752.754014, "activity_lines": {"activity_5": 1478.333333, "activity_10": 1302.909091, "activity_20": 1116.590476, "activity_30": 954.557856}, "trend_signal": 1, "fair_value": 342.869778, "relative_strength": 156.467864, "rate_of_change": 6.097838381849124, "market_dynamics": 1.372318, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1620.0, "high": 1740.0, "low": 1420.0, "close": 1460.0, "volume": 45369500}, "trend_line": 789.66852, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1355.727273, "activity_20": 1165.585714, "activity_30": 1000.186629}, "trend_signal": 1, "fair_value": 351.101462, "relative_strength": 122.440784, "rate_of_change": 4.903926822501137, "market_dynamics": 1.248791, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1455.0, "high": 1640.0, "low": 1410.0, "close": 1510.0, "volume": 13768700}, "trend_line": 827.900619, "activity_lines": {"activity_5": 1503.0, "activity_10": 1407.454545, "activity_20": 1214.285714, "activity_30": 1046.659628}, "trend_signal": 1, "fair_value": 359.646144, "relative_strength": 124.47908, "rate_of_change": 4.841537687231101, "market_dynamics": 1.1962, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1515.0, "high": 1580.0, "low": 1470.0, "close": 1550.0, "volume": 8429400}, "trend_line": 867.640587, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1455.0, "activity_20": 1261.547619, "activity_30": 1093.246685}, "trend_signal": 1, "fair_value": 368.447236, "relative_strength": 117.917907, "rate_of_change": 4.8000891759207605, "market_dynamics": 1.069104, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1570.0, "high": 2340.0, "low": 1505.0, "close": 2150.0, "volume": 117204000}, "trend_line": 926.449692, "activity_lines": {"activity_5": 1736.0, "activity_10": 1600.090909, "activity_20": 1360.619048, "activity_30": 1175.97955}, "trend_signal": 1, "fair_value": 381.086966, "relative_strength": 182.737345, "rate_of_change": 6.778049100185772, "market_dynamics": 1.119857, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2180.0, "high": 2480.0, "low": 1805.0, "close": 2150.0, "volume": 111159900}, "trend_line": 985.433333, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1722.818182, "activity_20": 1452.095238, "activity_30": 1254.91828}, "trend_signal": 1, "fair_value": 393.749242, "relative_strength": 166.819113, "rate_of_change": 6.366631832179389, "market_dynamics": 1.259787, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2750.0, "low": 2200.0, "close": 2440.0, "volume": 133503800}, "trend_line": 1054.5, "activity_lines": {"activity_5": 2124.0, "activity_10": 1876.090909, "activity_20": 1564.714286, "activity_30": 1348.76129}, "trend_signal": 1, "fair_value": 408.247947, "relative_strength": 192.557204, "rate_of_change": 7.0087609873858465, "market_dynamics": 1.505135, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2440.0, "high": 2600.0, "low": 1545.0, "close": 1560.0, "volume": 112310500}, "trend_line": 1094.633333, "activity_lines": {"activity_5": 1990.666667, "activity_10": 1848.272727, "activity_20": 1586.071429, "activity_30": 1381.374194}, "trend_signal": 1, "fair_value": 417.113142, "relative_strength": 95.219131, "rate_of_change": 3.8059111427216683, "market_dynamics": 1.47316, "expectation": {"probability": 52.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1355.0, "high": 1650.0, "low": 1300.0, "close": 1315.0, "volume": 59958700}, "trend_line": 1126.266667, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1773.727273, "activity_20": 1581.095238, "activity_30": 1395.591398}, "trend_signal": 1, "fair_value": 424.400308, "relative_strength": 68.662135, "rate_of_change": 2.889856634760464, "market_dynamics": 0.936889, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.0, "high": 1585.0, "low": 1220.0, "close": 1450.0, "volume": 14536400}, "trend_line": 1162.266667, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1724.272727, "activity_20": 1587.142857, "activity_30": 1416.477419}, "trend_signal": 1, "fair_value": 432.545344, "relative_strength": 75.202669, "rate_of_change": 3.196401088198058, "market_dynamics": 0.29098, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1350.0, "close": 1385.0, "volume": 8811100}, "trend_line": 1196.033333, "activity_lines": {"activity_5": 1482.0, "activity_10": 1662.909091, "activity_20": 1584.857143, "activity_30": 1430.847312}, "trend_signal": 1, "fair_value": 440.266198, "relative_strength": 62.366595, "rate_of_change": 2.905242571152562, "market_dynamics": -0.426726, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1190.0, "close": 1305.0, "volume": 24954600}, "trend_line": 1226.266667, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1591.636364, "activity_20": 1572.642857, "activity_30": 1437.877419}, "trend_signal": 1, "fair_value": 447.474231, "relative_strength": 50.545824, "rate_of_change": 2.52780028497751, "market_dynamics": -0.869313, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1345.0, "low": 1155.0, "close": 1250.0, "volume": 15855400}, "trend_line": 1254.333333, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1513.181818, "activity_20": 1553.261905, "activity_30": 1439.408602}, "trend_signal": 1, "fair_value": 454.322185, "relative_strength": 53.195508, "rate_of_change": 2.2887897677805786, "market_dynamics": -1.059739, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1275.0, "low": 1070.0, "close": 1235.0, "volume": 15500000}, "trend_line": 1281.166667, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1436.727273, "activity_20": 1530.690476, "activity_30": 1438.16129}, "trend_signal": 1, "fair_value": 461.051439, "relative_strength": 57.317823, "rate_of_change": 2.1392506516447587, "market_dynamics": -1.142051, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.0, "high": 1255.0, "low": 1140.0, "close": 1210.0, "volume": 4539700}, "trend_line": 1303.0, "activity_lines": {"activity_5": 1249.0, "activity_10": 1361.454545, "activity_20": 1504.214286, "activity_30": 1433.569892}, "trend_signal": 0, "fair_value": 467.642983, "relative_strength": 51.59983, "rate_of_change": 1.7041758548967962, "market_dynamics": -1.172392, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1050.0, "close": 1075.0, "volume": 3866800}, "trend_line": 1312.5, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1278.727273, "activity_20": 1463.5, "activity_30": 1418.860215}, "trend_signal": 0, "fair_value": 473.384172, "relative_strength": 32.535196, "rate_of_change": 0.7290867229470452, "market_dynamics": -1.198417, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.0, "high": 1230.0, "low": 995.0, "close": 1115.0, "volume": 8282000}, "trend_line": 1320.5, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1222.818182, "activity_20": 1425.904762, "activity_30": 1406.11828}, "trend_signal": 0, "fair_value": 479.374257, "relative_strength": 36.320907, "rate_of_change": 0.6095238095238096, "market_dynamics": -1.19306, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1240.0, "low": 1060.0, "close": 1185.0, "volume": 10899400}, "trend_line": 1329.0, "activity_lines": {"activity_5": 1151.0, "activity_10": 1203.727273, "activity_20": 1395.761905, "activity_30": 1397.376344}, "trend_signal": 0, "fair_value": 485.790514, "relative_strength": 34.048665, "rate_of_change": 0.6436955698599016, "market_dynamics": -1.152237, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1270.0, "low": 1120.0, "close": 1215.0, "volume": 9156600}, "trend_line": 1338.5, "activity_lines": {"activity_5": 1168.0, "activity_10": 1196.909091, "activity_20": 1369.690476, "activity_30": 1390.021505}, "trend_signal": 0, "fair_value": 492.406593, "relative_strength": 31.886089, "rate_of_change": 0.7148231753197893, "market_dynamics": -1.125753, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1150.0, "close": 1160.0, "volume": 12415800}, "trend_line": 1343.833333, "activity_lines": {"activity_5": 1168.0, "activity_10": 1181.909091, "activity_20": 1339.0, "activity_30": 1378.505376}, "trend_signal": 0, "fair_value": 498.527319, "relative_strength": 32.396955, "rate_of_change": 0.39845595816212465, "market_dynamics": -1.083989, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1105.0, "close": 1150.0, "volume": 9839700}, "trend_line": 1352.166667, "activity_lines": {"activity_5": 1168.0, "activity_10": 1170.363636, "activity_20": 1308.714286, "activity_30": 1366.0}, "trend_signal": 0, "fair_value": 504.606488, "relative_strength": 32.045128, "rate_of_change": 0.6201166316805391, "market_dynamics": -1.08043, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 815.0, "close": 850.0, "volume": 29943400}, "trend_line": 1350.5, "activity_lines": {"activity_5": 1063.0, "activity_10": 1108.545455, "activity_20": 1252.190476, "activity_30": 1333.602151}, "trend_signal": 0, "fair_value": 508.702457, "relative_strength": -3.686811, "rate_of_change": -0.1232589917112608, "market_dynamics": -1.106049, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 985.0, "low": 835.0, "close": 880.0, "volume": 11576100}, "trend_line": 1350.5, "activity_lines": {"activity_5": 985.666667, "activity_10": 1060.454545, "activity_20": 1201.428571, "activity_30": 1303.247312}, "trend_signal": 0, "fair_value": 513.073403, "relative_strength": 2.079181, "rate_of_change": 0.0, "market_dynamics": -1.162789, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 900.0, "low": 605.0, "close": 850.0, "volume": 16814500}, "trend_line": 1348.333333, "activity_lines": {"activity_5": 918.666667, "activity_10": 1013.636364, "activity_20": 1150.809524, "activity_30": 1270.956989}, "trend_signal": 0, "fair_value": 517.184403, "relative_strength": 6.162005, "rate_of_change": -0.16043443169196306, "market_dynamics": -1.209808, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 880.0, "low": 785.0, "close": 870.0, "volume": 4904600}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 882.666667, "activity_10": 977.454545, "activity_20": 1105.428571, "activity_30": 1240.096774}, "trend_signal": 0, "fair_value": 521.401062, "relative_strength": 7.816261, "rate_of_change": -0.12360934490077444, "market_dynamics": -1.264882, "expectation": {"probability": 48.4469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8efae13-4908-4949-ba4f-4be8446c53aa/", "share_image": "https://sharemaestro.com/terminal/f8efae13-4908-4949-ba4f-4be8446c53aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}