{"ticker": {"uuid": "f8efed88-16a5-4646-ad63-638a3fbb28e7", "symbol": "2314", "name": "Microelectronics Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2314 fell 28.66%, moving from 15.70 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.07 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-28.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.07"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.1, "close": 11.2, "volume": 744900}, "trend_line": 16.07, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.517273, "activity_20": 13.435238, "activity_30": 14.389247}, "trend_signal": 0, "fair_value": 51.87314, "relative_strength": -60.071809, "rate_of_change": -2.0520133674926084, "market_dynamics": -0.354374, "expectation": {"probability": 41.2322, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.603638, "high": 104.54335, "low": 97.025627, "close": 97.612953, "volume": 1430867}, "trend_line": 103.760255, "activity_lines": {"activity_5": 102.123587, "activity_10": 103.424237, "activity_20": 105.317499, "activity_30": 105.111223}, "trend_signal": 0, "fair_value": 109.567063, "relative_strength": -11.053481, "rate_of_change": 0.1587419490586537, "market_dynamics": -0.943328, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.378021, "high": 97.378021, "low": 89.038048, "close": 90.095222, "volume": 1985404}, "trend_line": 103.764171, "activity_lines": {"activity_5": 97.620781, "activity_10": 100.822933, "activity_20": 103.816191, "activity_30": 104.229608}, "trend_signal": 0, "fair_value": 109.806847, "relative_strength": -16.318697, "rate_of_change": 0.0037740847880566655, "market_dynamics": -1.22812, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.444511, "high": 96.203377, "low": 89.507904, "close": 92.092117, "volume": 2063072}, "trend_line": 103.830734, "activity_lines": {"activity_5": 94.926929, "activity_10": 98.902923, "activity_20": 102.554846, "activity_30": 103.476572}, "trend_signal": 0, "fair_value": 110.040751, "relative_strength": -14.428855, "rate_of_change": 0.06414834654247095, "market_dynamics": -1.341121, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.97155, "high": 93.97155, "low": 90.330154, "close": 91.857193, "volume": 1376848}, "trend_line": 103.564481, "activity_lines": {"activity_5": 93.110145, "activity_10": 97.187942, "activity_20": 101.311961, "activity_30": 102.704086}, "trend_signal": 0, "fair_value": 110.269412, "relative_strength": -14.943261, "rate_of_change": -0.2564298543820427, "market_dynamics": -1.46003, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.327049, "high": 92.796906, "low": 88.685654, "close": 88.803116, "volume": 1510828}, "trend_line": 103.30606, "activity_lines": {"activity_5": 91.03494, "activity_10": 95.167553, "activity_20": 99.831909, "activity_30": 101.75174}, "trend_signal": 0, "fair_value": 110.500913, "relative_strength": -16.680473, "rate_of_change": -0.2495266692834568, "market_dynamics": -1.502236, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.041153, "high": 96.320839, "low": 83.51722, "close": 92.796906, "volume": 3273797}, "trend_line": 102.891018, "activity_lines": {"activity_5": 91.269869, "activity_10": 94.165902, "activity_20": 98.811087, "activity_30": 101.07373}, "trend_signal": 0, "fair_value": 110.725137, "relative_strength": -14.093063, "rate_of_change": -0.40175958699809067, "market_dynamics": -1.393618, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.622261, "high": 93.97155, "low": 89.507904, "close": 91.387337, "volume": 1335665}, "trend_line": 102.49947, "activity_lines": {"activity_5": 91.356011, "activity_10": 93.078822, "activity_20": 97.744957, "activity_30": 100.331557}, "trend_signal": 0, "fair_value": 110.950039, "relative_strength": -11.907185, "rate_of_change": -0.38054633690182776, "market_dynamics": -1.362058, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.561981, "high": 92.679443, "low": 88.215797, "close": 88.33326, "volume": 682584}, "trend_line": 101.990458, "activity_lines": {"activity_5": 90.337986, "activity_10": 91.724778, "activity_20": 96.495359, "activity_30": 99.417608}, "trend_signal": 0, "fair_value": 111.163584, "relative_strength": -14.457772, "rate_of_change": -0.49659964095423953, "market_dynamics": -1.354881, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.215797, "high": 95.146194, "low": 88.215797, "close": 90.212692, "volume": 3145157}, "trend_line": 101.493192, "activity_lines": {"activity_5": 90.197029, "activity_10": 91.041349, "activity_20": 95.547813, "activity_30": 98.657752}, "trend_signal": 0, "fair_value": 111.383198, "relative_strength": -13.17536, "rate_of_change": -0.4875612971558677, "market_dynamics": -1.16785, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.447617, "high": 90.447617, "low": 87.041153, "close": 87.393539, "volume": 1159396}, "trend_line": 101.093812, "activity_lines": {"activity_5": 89.225988, "activity_10": 90.082411, "activity_20": 94.418476, "activity_30": 97.748097}, "trend_signal": 0, "fair_value": 111.617619, "relative_strength": -16.746609, "rate_of_change": -0.3935042263721429, "market_dynamics": -1.263171, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.393539, "high": 87.393539, "low": 82.342575, "close": 83.164825, "volume": 1327776}, "trend_line": 100.443843, "activity_lines": {"activity_5": 86.939348, "activity_10": 88.647209, "activity_20": 92.977579, "activity_30": 96.591388}, "trend_signal": 0, "fair_value": 111.815966, "relative_strength": -18.755209, "rate_of_change": -0.642936483590112, "market_dynamics": -1.317462, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.164825, "high": 87.393539, "low": 82.694969, "close": 83.282288, "volume": 868699}, "trend_line": 99.868267, "activity_lines": {"activity_5": 85.334, "activity_10": 87.496058, "activity_20": 91.670368, "activity_30": 95.484191}, "trend_signal": 0, "fair_value": 112.014319, "relative_strength": -16.796196, "rate_of_change": -0.5730326347628875, "market_dynamics": -1.315702, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.987076, "high": 87.393539, "low": 82.694969, "close": 83.39975, "volume": 1447999}, "trend_line": 99.292691, "activity_lines": {"activity_5": 84.308143, "activity_10": 86.490135, "activity_20": 90.49013, "activity_30": 94.421706}, "trend_signal": 0, "fair_value": 112.220897, "relative_strength": -18.266261, "rate_of_change": -0.5763352236802087, "market_dynamics": -1.431814, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.869614, "high": 86.571289, "low": 83.164825, "close": 83.282288, "volume": 1245079}, "trend_line": 98.630975, "activity_lines": {"activity_5": 83.572033, "activity_10": 85.620898, "activity_20": 89.404982, "activity_30": 93.388777}, "trend_signal": 0, "fair_value": 112.413272, "relative_strength": -18.801709, "rate_of_change": -0.6664297173696283, "market_dynamics": -1.426973, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.634682, "high": 85.983971, "low": 82.694969, "close": 84.104538, "volume": 1651952}, "trend_line": 97.922273, "activity_lines": {"activity_5": 83.572033, "activity_10": 85.057068, "activity_20": 88.504421, "activity_30": 92.451587}, "trend_signal": 0, "fair_value": 112.627357, "relative_strength": -20.224831, "rate_of_change": -0.7185389782469476, "market_dynamics": -1.25964, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.691864, "high": 90.800011, "low": 84.456932, "close": 86.679955, "volume": 4264664}, "trend_line": 97.095813, "activity_lines": {"activity_5": 84.649772, "activity_10": 85.046925, "activity_20": 87.948144, "activity_30": 91.726276}, "trend_signal": 0, "fair_value": 112.854214, "relative_strength": -17.859005, "rate_of_change": -0.8439959313444422, "market_dynamics": -0.779522, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.273659, "high": 90.123405, "low": 86.442474, "close": 87.867355, "volume": 1835080}, "trend_line": 96.226708, "activity_lines": {"activity_5": 85.888969, "activity_10": 85.36389, "activity_20": 87.578829, "activity_30": 91.130892}, "trend_signal": 0, "fair_value": 113.064025, "relative_strength": -17.238797, "rate_of_change": -0.8951003891383088, "market_dynamics": -0.383742, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.867355, "high": 102.116112, "low": 87.629875, "close": 98.910141, "volume": 11555489}, "trend_line": 95.717864, "activity_lines": {"activity_5": 90.503424, "activity_10": 87.752634, "activity_20": 88.353483, "activity_30": 91.304017}, "trend_signal": 0, "fair_value": 113.328931, "relative_strength": -6.223704, "rate_of_change": -0.5287970570498954, "market_dynamics": 0.297906, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.247787, "high": 97.247787, "low": 89.767189, "close": 90.004669, "volume": 5674392}, "trend_line": 95.104031, "activity_lines": {"activity_5": 91.115361, "activity_10": 88.329895, "activity_20": 88.315771, "activity_30": 90.935424}, "trend_signal": 0, "fair_value": 113.472488, "relative_strength": -15.683435, "rate_of_change": -0.6412940848742713, "market_dynamics": 0.755126, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.598366, "high": 90.598366, "low": 86.204994, "close": 86.798698, "volume": 4122774}, "trend_line": 94.445979, "activity_lines": {"activity_5": 90.210484, "activity_10": 88.328033, "activity_20": 88.035807, "activity_30": 90.399596}, "trend_signal": 0, "fair_value": 113.573825, "relative_strength": -17.932908, "rate_of_change": -0.6919286102604968, "market_dynamics": 0.77456, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.392395, "high": 92.023239, "low": 86.204994, "close": 89.054749, "volume": 2683332}, "trend_line": 93.78482, "activity_lines": {"activity_5": 89.878012, "activity_10": 88.747179, "activity_20": 88.05017, "activity_30": 90.051774}, "trend_signal": 0, "fair_value": 113.670942, "relative_strength": -17.016008, "rate_of_change": -0.7000393314785777, "market_dynamics": 0.831798, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.054749, "high": 90.598366, "low": 87.036179, "close": 87.629875, "volume": 1487006}, "trend_line": 93.119235, "activity_lines": {"activity_5": 88.912263, "activity_10": 88.800166, "activity_20": 87.969583, "activity_30": 89.654681}, "trend_signal": 0, "fair_value": 113.73875, "relative_strength": -16.0147, "rate_of_change": -0.7096937436143642, "market_dynamics": 0.576235, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.629875, "high": 87.748611, "low": 83.473984, "close": 84.305161, "volume": 1649636}, "trend_line": 92.405473, "activity_lines": {"activity_5": 86.854108, "activity_10": 88.169613, "activity_20": 87.584097, "activity_30": 89.086031}, "trend_signal": 0, "fair_value": 113.800938, "relative_strength": -18.743278, "rate_of_change": -0.7665032901097207, "market_dynamics": 0.356128, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.305161, "high": 86.204994, "low": 83.711464, "close": 83.948944, "volume": 1345514}, "trend_line": 91.683754, "activity_lines": {"activity_5": 85.650879, "activity_10": 87.457832, "activity_20": 87.201767, "activity_30": 88.540449}, "trend_signal": 0, "fair_value": 113.840668, "relative_strength": -19.51321, "rate_of_change": -0.7810349068826338, "market_dynamics": 0.250671, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.542641, "high": 85.492561, "low": 81.455414, "close": 81.57415, "volume": 2528845}, "trend_line": 90.906367, "activity_lines": {"activity_5": 84.059767, "activity_10": 86.302148, "activity_20": 86.630923, "activity_30": 87.888216}, "trend_signal": 0, "fair_value": 113.879371, "relative_strength": -22.774958, "rate_of_change": -0.8479004906365313, "market_dynamics": 0.120548, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.57415, "high": 81.930367, "low": 78.130699, "close": 78.84314, "volume": 2373146}, "trend_line": 90.128003, "activity_lines": {"activity_5": 81.906622, "activity_10": 84.695925, "activity_20": 85.834407, "activity_30": 87.109943}, "trend_signal": 0, "fair_value": 113.873668, "relative_strength": -25.129793, "rate_of_change": -0.8562260551012848, "market_dynamics": -0.059836, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.84314, "high": 78.84314, "low": 76.705826, "close": 77.180786, "volume": 342548}, "trend_line": 89.125862, "activity_lines": {"activity_5": 79.880133, "activity_10": 82.929943, "activity_20": 84.946019, "activity_30": 86.274639}, "trend_signal": 0, "fair_value": 113.883462, "relative_strength": -26.386254, "rate_of_change": -1.1119085818422147, "market_dynamics": -0.272017, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.874649, "high": 80.505493, "low": 75.280952, "close": 80.030533, "volume": 839769}, "trend_line": 88.24612, "activity_lines": {"activity_5": 79.500165, "activity_10": 81.876397, "activity_20": 84.396685, "activity_30": 85.687844}, "trend_signal": 0, "fair_value": 113.92049, "relative_strength": -25.144539, "rate_of_change": -0.9870782512038909, "market_dynamics": -0.422073, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.268013, "high": 81.57415, "low": 78.605659, "close": 80.386757, "volume": 1404903}, "trend_line": 87.48397, "activity_lines": {"activity_5": 79.523914, "activity_10": 81.230886, "activity_20": 83.920814, "activity_30": 85.180788}, "trend_signal": 0, "fair_value": 113.982219, "relative_strength": -25.334739, "rate_of_change": -0.8636640341807724, "market_dynamics": -0.559494, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.386757, "high": 81.09919, "low": 76.468346, "close": 77.655739, "volume": 1162265}, "trend_line": 86.622956, "activity_lines": {"activity_5": 78.874802, "activity_10": 80.263697, "activity_20": 83.231636, "activity_30": 84.546709}, "trend_signal": 0, "fair_value": 113.974135, "relative_strength": -27.428287, "rate_of_change": -0.9841963047630294, "market_dynamics": -0.685058, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.605659, "high": 84.06768, "low": 76.468346, "close": 76.943306, "volume": 3499789}, "trend_line": 85.933968, "activity_lines": {"activity_5": 78.249441, "activity_10": 79.33321, "activity_20": 82.520977, "activity_30": 83.922215}, "trend_signal": 0, "fair_value": 113.938319, "relative_strength": -30.499312, "rate_of_change": -0.7953873104953945, "market_dynamics": -0.673945, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.062042, "high": 82.405327, "low": 76.705826, "close": 78.486923, "volume": 3318809}, "trend_line": 85.547024, "activity_lines": {"activity_5": 78.265274, "activity_10": 78.903589, "activity_20": 81.986957, "activity_30": 83.441761}, "trend_signal": 0, "fair_value": 113.926596, "relative_strength": -28.131195, "rate_of_change": -0.4502806154604659, "market_dynamics": -0.723347, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.08062, "high": 81.33667, "low": 76.230865, "close": 80.268013, "volume": 2542288}, "trend_line": 85.152888, "activity_lines": {"activity_5": 78.787727, "activity_10": 78.964038, "activity_20": 81.645399, "activity_30": 83.101179}, "trend_signal": 0, "fair_value": 113.92106, "relative_strength": -27.863162, "rate_of_change": -0.46072438475473904, "market_dynamics": -0.678798, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.268013, "high": 84.305161, "low": 76.705826, "close": 80.980453, "volume": 4588294}, "trend_line": 84.79033, "activity_lines": {"activity_5": 79.531829, "activity_10": 79.227424, "activity_20": 81.386605, "activity_30": 82.83199}, "trend_signal": 0, "fair_value": 113.929058, "relative_strength": -26.859688, "rate_of_change": -0.42577299316026374, "market_dynamics": -0.399662, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.217934, "high": 81.692894, "low": 78.249443, "close": 78.249443, "volume": 994250}, "trend_line": 84.43854, "activity_lines": {"activity_5": 79.326015, "activity_10": 79.048235, "activity_20": 80.878676, "activity_30": 82.409997}, "trend_signal": 0, "fair_value": 113.909834, "relative_strength": -28.846932, "rate_of_change": -0.4148940097296402, "market_dynamics": -0.382714, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.605659, "high": 83.355247, "low": 78.368179, "close": 78.486923, "volume": 2708911}, "trend_line": 83.961541, "activity_lines": {"activity_5": 79.15978, "activity_10": 78.972674, "activity_20": 80.421246, "activity_30": 82.026022}, "trend_signal": 0, "fair_value": 113.901848, "relative_strength": -29.328165, "rate_of_change": -0.5649067357157127, "market_dynamics": -0.235752, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.486923, "high": 78.486923, "low": 71.956238, "close": 72.193718, "volume": 2454084}, "trend_line": 83.321754, "activity_lines": {"activity_5": 76.792902, "activity_10": 77.759371, "activity_20": 79.403478, "activity_30": 81.266807}, "trend_signal": 0, "fair_value": 113.821389, "relative_strength": -30.202656, "rate_of_change": -0.7620000685790157, "market_dynamics": -0.34829, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.431198, "high": 73.499855, "low": 71.006325, "close": 71.837502, "volume": 1264468}, "trend_line": 82.771895, "activity_lines": {"activity_5": 74.726833, "activity_10": 76.571974, "activity_20": 78.42642, "activity_30": 80.525888}, "trend_signal": 0, "fair_value": 113.544366, "relative_strength": -31.706477, "rate_of_change": -0.6599224975508772, "market_dynamics": -0.696583, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.837502, "high": 75.874649, "low": 71.837502, "close": 73.618591, "volume": 1116323}, "trend_line": 82.218758, "activity_lines": {"activity_5": 73.816494, "activity_10": 75.857377, "activity_20": 77.747907, "activity_30": 79.935352}, "trend_signal": 0, "fair_value": 113.388603, "relative_strength": -29.787517, "rate_of_change": -0.6682666864157292, "market_dynamics": -0.717146, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.618591, "high": 74.805992, "low": 71.243797, "close": 71.600021, "volume": 1024407}, "trend_line": 81.692308, "activity_lines": {"activity_5": 72.724089, "activity_10": 74.898824, "activity_20": 76.955179, "activity_30": 79.250272}, "trend_signal": 0, "fair_value": 113.176562, "relative_strength": -31.969622, "rate_of_change": -0.640304004592233, "market_dynamics": -0.904037, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.549934, "high": 72.549934, "low": 71.243797, "close": 72.312454, "volume": 1837735}, "trend_line": 81.330562, "activity_lines": {"activity_5": 72.312457, "activity_10": 74.179909, "activity_20": 76.302676, "activity_30": 78.645121}, "trend_signal": 0, "fair_value": 113.053525, "relative_strength": -32.222427, "rate_of_change": -0.44281525256942994, "market_dynamics": -0.849304, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.312454, "high": 81.692894, "low": 72.312454, "close": 78.724396, "volume": 5414151}, "trend_line": 81.178632, "activity_lines": {"activity_5": 74.44977, "activity_10": 74.710998, "activity_20": 76.340559, "activity_30": 78.476981}, "trend_signal": 0, "fair_value": 113.109828, "relative_strength": -26.472422, "rate_of_change": -0.18680554549716158, "market_dynamics": -0.284925, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.793053, "high": 81.09919, "low": 76.705826, "close": 76.824562, "volume": 3388638}, "trend_line": 80.959459, "activity_lines": {"activity_5": 75.518426, "activity_10": 74.892345, "activity_20": 76.239913, "activity_30": 78.196073}, "trend_signal": 0, "fair_value": 113.120327, "relative_strength": -26.094309, "rate_of_change": -0.2699885358994444, "market_dynamics": 0.096686, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.180786, "high": 77.655739, "low": 73.381111, "close": 74.331032, "volume": 1861696}, "trend_line": 80.661084, "activity_lines": {"activity_5": 75.423435, "activity_10": 74.682932, "activity_20": 75.937409, "activity_30": 77.768433}, "trend_signal": 0, "fair_value": 113.067766, "relative_strength": -29.915514, "rate_of_change": -0.36854865840938117, "market_dynamics": 0.391312, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.043472, "high": 79.911797, "low": 72.431198, "close": 79.911797, "volume": 2713666}, "trend_line": 80.521326, "activity_lines": {"activity_5": 77.141203, "activity_10": 75.609102, "activity_20": 76.212207, "activity_30": 77.720091}, "trend_signal": 0, "fair_value": 112.9105, "relative_strength": -26.06625, "rate_of_change": -0.17326571014096526, "market_dynamics": 0.860703, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.455414, "high": 84.423904, "low": 78.011963, "close": 82.999023, "volume": 8083719}, "trend_line": 80.398628, "activity_lines": {"activity_5": 79.333928, "activity_10": 77.06636, "activity_20": 76.788942, "activity_30": 77.879943}, "trend_signal": 0, "fair_value": 112.687839, "relative_strength": -24.90979, "rate_of_change": -0.15237950751084223, "market_dynamics": 1.00701, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.880287, "high": 82.880287, "low": 76.705826, "close": 76.943306, "volume": 3113071}, "trend_line": 80.034494, "activity_lines": {"activity_5": 78.795643, "activity_10": 77.340541, "activity_20": 76.769152, "activity_30": 77.657019}, "trend_signal": 0, "fair_value": 112.400953, "relative_strength": -28.897262, "rate_of_change": -0.4529107138495038, "market_dynamics": 1.01407, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.180786, "high": 80.149277, "low": 76.349609, "close": 79.3181, "volume": 2333776}, "trend_line": 79.381425, "activity_lines": {"activity_5": 79.167695, "activity_10": 77.960147, "activity_20": 76.976664, "activity_30": 77.6108}, "trend_signal": 0, "fair_value": 112.167399, "relative_strength": -27.513763, "rate_of_change": -0.8159844179186067, "market_dynamics": 1.170095, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.674316, "high": 82.524071, "low": 76.705826, "close": 77.537003, "volume": 3194904}, "trend_line": 78.965837, "activity_lines": {"activity_5": 78.779812, "activity_10": 78.119906, "activity_20": 77.017941, "activity_30": 77.491805}, "trend_signal": 0, "fair_value": 111.872363, "relative_strength": -29.342283, "rate_of_change": -0.5235330557495027, "market_dynamics": 1.062169, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.655739, "high": 79.793053, "low": 74.805992, "close": 74.805992, "volume": 2779476}, "trend_line": 78.56608, "activity_lines": {"activity_5": 77.26786, "activity_10": 77.711874, "activity_20": 76.812691, "activity_30": 77.223428}, "trend_signal": 0, "fair_value": 111.597182, "relative_strength": -27.807029, "rate_of_change": -0.5062404391407818, "market_dynamics": 0.742356, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.618591, "high": 74.924728, "low": 71.481277, "close": 72.431198, "volume": 828112}, "trend_line": 78.011961, "activity_lines": {"activity_5": 75.304698, "activity_10": 76.813771, "activity_20": 76.39484, "activity_30": 76.827629}, "trend_signal": 0, "fair_value": 111.136409, "relative_strength": -26.891973, "rate_of_change": -0.7052903746756871, "market_dynamics": 0.548935, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.024895, "high": 74.093552, "low": 71.243797, "close": 71.600021, "volume": 1215051}, "trend_line": 77.477633, "activity_lines": {"activity_5": 73.768999, "activity_10": 75.762385, "activity_20": 75.919316, "activity_30": 76.413955}, "trend_signal": 0, "fair_value": 110.646396, "relative_strength": -25.213748, "rate_of_change": -0.6849308659219605, "market_dynamics": 0.286667, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.056404, "high": 70.056404, "low": 59.607311, "close": 63.644463, "volume": 2130970}, "trend_line": 76.788943, "activity_lines": {"activity_5": 69.937665, "activity_10": 73.394069, "activity_20": 74.718915, "activity_30": 75.521493}, "trend_signal": 0, "fair_value": 110.184593, "relative_strength": -32.139892, "rate_of_change": -0.8888887971061197, "market_dynamics": -0.174505, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.881943, "high": 65.544296, "low": 62.338326, "close": 64.119423, "volume": 954860}, "trend_line": 76.127959, "activity_lines": {"activity_5": 67.309561, "activity_10": 71.351747, "activity_20": 73.642908, "activity_30": 74.704104}, "trend_signal": 0, "fair_value": 109.770669, "relative_strength": -33.556879, "rate_of_change": -0.8607801776878204, "market_dynamics": -0.581013, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.594376, "high": 65.663033, "low": 62.932022, "close": 65.306816, "volume": 1425952}, "trend_line": 75.585714, "activity_lines": {"activity_5": 65.97176, "activity_10": 69.71098, "activity_20": 72.760276, "activity_30": 74.005966}, "trend_signal": 0, "fair_value": 109.469716, "relative_strength": -30.930074, "rate_of_change": -0.7122810162295409, "market_dynamics": -0.856895, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.306816, "high": 77.655739, "low": 64.594376, "close": 74.687248, "volume": 5738738}, "trend_line": 75.447185, "activity_lines": {"activity_5": 68.394048, "activity_10": 70.041292, "activity_20": 72.83265, "activity_30": 73.948001}, "trend_signal": 0, "fair_value": 109.24907, "relative_strength": -20.625135, "rate_of_change": -0.1832740509668153, "market_dynamics": -0.775236, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.805992, "high": 75.280952, "low": 66.494209, "close": 68.394051, "volume": 1706425}, "trend_line": 75.154294, "activity_lines": {"activity_5": 68.5682, "activity_10": 69.378509, "activity_20": 72.323766, "activity_30": 73.49296}, "trend_signal": 0, "fair_value": 108.843119, "relative_strength": -23.736969, "rate_of_change": -0.38820666403923687, "market_dynamics": -0.695695, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.96917, "high": 72.787415, "low": 65.069336, "close": 72.668678, "volume": 2283090}, "trend_line": 74.908898, "activity_lines": {"activity_5": 70.38096, "activity_10": 69.648372, "activity_20": 72.240083, "activity_30": 73.332597}, "trend_signal": 0, "fair_value": 108.43468, "relative_strength": -19.384123, "rate_of_change": -0.32652292628815, "market_dynamics": -0.428859, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.125061, "high": 75.637169, "low": 70.056404, "close": 70.768845, "volume": 1626308}, "trend_line": 74.588301, "activity_lines": {"activity_5": 70.958827, "activity_10": 69.693709, "activity_20": 71.971506, "activity_30": 73.065497}, "trend_signal": 0, "fair_value": 108.000613, "relative_strength": -22.040327, "rate_of_change": -0.42798253419772947, "market_dynamics": -0.277499, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.768845, "high": 71.956238, "low": 69.700188, "close": 71.243797, "volume": 1016761}, "trend_line": 74.37457, "activity_lines": {"activity_5": 71.251717, "activity_10": 69.948459, "activity_20": 71.761732, "activity_30": 72.849723}, "trend_signal": 0, "fair_value": 107.475438, "relative_strength": -22.973944, "rate_of_change": -0.28654761823840935, "market_dynamics": -0.465386, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.006325, "high": 71.600021, "low": 68.869003, "close": 69.106483, "volume": 525052}, "trend_line": 74.113343, "activity_lines": {"activity_5": 70.43637, "activity_10": 69.879373, "activity_20": 71.350101, "activity_30": 72.509846}, "trend_signal": 0, "fair_value": 106.767688, "relative_strength": -22.675749, "rate_of_change": -0.35123161048192303, "market_dynamics": -0.422271, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.343964, "high": 70.768845, "low": 67.68161, "close": 68.512787, "volume": 675203}, "trend_line": 73.780871, "activity_lines": {"activity_5": 69.795175, "activity_10": 69.762792, "activity_20": 70.897194, "activity_30": 72.14852}, "trend_signal": 0, "fair_value": 106.020265, "relative_strength": -24.542491, "rate_of_change": -0.4485993837843688, "market_dynamics": -0.550299, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.631531, "high": 73.381111, "low": 67.20665, "close": 70.056404, "volume": 1337839}, "trend_line": 73.440484, "activity_lines": {"activity_5": 69.660604, "activity_10": 69.983001, "activity_20": 70.639924, "activity_30": 71.908232}, "trend_signal": 0, "fair_value": 105.390339, "relative_strength": -24.001052, "rate_of_change": -0.46134857909173616, "market_dynamics": -0.454542, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.056404, "high": 75.043472, "low": 69.93766, "close": 71.006325, "volume": 1404702}, "trend_line": 73.108013, "activity_lines": {"activity_5": 70.016824, "activity_10": 70.259341, "activity_20": 70.505353, "activity_30": 71.751189}, "trend_signal": 0, "fair_value": 104.802369, "relative_strength": -21.698976, "rate_of_change": -0.4527080731112804, "market_dynamics": -0.211207, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.125061, "high": 71.243797, "low": 67.44413, "close": 69.343964, "volume": 613175}, "trend_line": 72.811164, "activity_lines": {"activity_5": 69.803093, "activity_10": 70.108217, "activity_20": 70.228294, "activity_30": 71.508347}, "trend_signal": 0, "fair_value": 104.259038, "relative_strength": -20.837108, "rate_of_change": -0.40604167425531673, "market_dynamics": -0.015764, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.462708, "high": 87.392395, "low": 68.512787, "close": 84.305161, "volume": 16223214}, "trend_line": 73.005105, "activity_lines": {"activity_5": 74.703082, "activity_10": 72.603909, "activity_20": 71.426433, "activity_30": 72.249896}, "trend_signal": 0, "fair_value": 103.621815, "relative_strength": -6.256886, "rate_of_change": 0.26636162553313286, "market_dynamics": 0.566748, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.830208, "high": 83.830208, "low": 73.143639, "close": 74.449768, "volume": 5750292}, "trend_line": 73.080307, "activity_lines": {"activity_5": 75.304695, "activity_10": 73.132839, "activity_20": 71.679744, "activity_30": 72.3431}, "trend_signal": 0, "fair_value": 102.813815, "relative_strength": -13.56053, "rate_of_change": 0.10300923476516392, "market_dynamics": 0.894312, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.518425, "high": 75.518425, "low": 71.718758, "close": 73.024895, "volume": 1896122}, "trend_line": 73.119887, "activity_lines": {"activity_5": 75.035552, "activity_10": 73.292598, "activity_20": 71.809227, "activity_30": 72.339525}, "trend_signal": 0, "fair_value": 102.075888, "relative_strength": -15.025058, "rate_of_change": 0.05415959733174196, "market_dynamics": 0.994615, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.024895, "high": 77.418266, "low": 72.431198, "close": 74.331032, "volume": 2214603}, "trend_line": 73.143635, "activity_lines": {"activity_5": 75.003889, "activity_10": 73.68336, "activity_20": 72.093071, "activity_30": 72.417663}, "trend_signal": 0, "fair_value": 101.255171, "relative_strength": -10.229413, "rate_of_change": 0.032478168353840126, "market_dynamics": 1.131588, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.518425, "high": 78.368179, "low": 72.074982, "close": 72.193718, "volume": 2720757}, "trend_line": 73.163425, "activity_lines": {"activity_5": 74.03814, "activity_10": 73.620752, "activity_20": 72.188628, "activity_30": 72.356378}, "trend_signal": 0, "fair_value": 100.516399, "relative_strength": -15.179475, "rate_of_change": 0.02705635288702895, "market_dynamics": 0.806973, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.431198, "high": 73.143639, "low": 71.243797, "close": 71.956238, "volume": 1435046}, "trend_line": 73.151551, "activity_lines": {"activity_5": 72.803248, "activity_10": 73.497695, "activity_20": 72.274008, "activity_30": 72.278495}, "trend_signal": 0, "fair_value": 99.808983, "relative_strength": -13.936914, "rate_of_change": -0.016229420642904474, "market_dynamics": 0.603837, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.943306, "high": 81.692894, "low": 72.787415, "close": 80.980453, "volume": 7598283}, "trend_line": 73.226753, "activity_lines": {"activity_5": 75.399689, "activity_10": 74.96359, "activity_20": 73.221098, "activity_30": 72.783586}, "trend_signal": 0, "fair_value": 99.141481, "relative_strength": -0.242858, "rate_of_change": 0.10280301507209932, "market_dynamics": 0.778243, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.305161, "high": 92.260719, "low": 81.33667, "close": 87.629875, "volume": 23725353}, "trend_line": 73.58693, "activity_lines": {"activity_5": 79.777225, "activity_10": 77.411786, "activity_20": 74.756798, "activity_30": 73.712819}, "trend_signal": 1, "fair_value": 98.58236, "relative_strength": 5.071748, "rate_of_change": 0.49186531594538, "market_dynamics": 0.999506, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.511131, "high": 97.366524, "low": 86.679955, "close": 87.154915, "volume": 18259879}, "trend_line": 74.014393, "activity_lines": {"activity_5": 83.022775, "activity_10": 79.454108, "activity_20": 76.133047, "activity_30": 74.588173}, "trend_signal": 1, "fair_value": 98.044106, "relative_strength": 6.864933, "rate_of_change": 0.580895275832275, "market_dynamics": 1.329733, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.054749, "high": 92.379463, "low": 82.167847, "close": 84.898865, "volume": 9104816}, "trend_line": 74.180628, "activity_lines": {"activity_5": 84.661384, "activity_10": 80.792629, "activity_20": 77.184742, "activity_30": 75.290397}, "trend_signal": 1, "fair_value": 97.397238, "relative_strength": 4.263566, "rate_of_change": 0.22459820754052573, "market_dynamics": 1.586939, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.305161, "high": 84.305161, "low": 78.130699, "close": 81.09919, "volume": 4224900}, "trend_line": 74.1173, "activity_lines": {"activity_5": 84.186424, "activity_10": 81.157483, "activity_20": 77.781267, "activity_30": 75.736756}, "trend_signal": 1, "fair_value": 96.847066, "relative_strength": -0.314749, "rate_of_change": -0.08536999713725596, "market_dynamics": 1.446153, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.930367, "high": 85.373817, "low": 79.674316, "close": 84.898865, "volume": 2779561}, "trend_line": 74.382486, "activity_lines": {"activity_5": 84.368492, "activity_10": 82.271478, "activity_20": 78.709133, "activity_30": 76.432341}, "trend_signal": 1, "fair_value": 96.376546, "relative_strength": 3.203912, "rate_of_change": 0.3577923102973259, "market_dynamics": 1.282736, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.117767, "high": 86.561218, "low": 78.605659, "close": 82.999023, "volume": 4256229}, "trend_line": 74.505183, "activity_lines": {"activity_5": 83.656053, "activity_10": 82.850063, "activity_20": 79.377467, "activity_30": 76.988246}, "trend_signal": 1, "fair_value": 95.899825, "relative_strength": 1.560891, "rate_of_change": 0.16495415332045002, "market_dynamics": 1.055569, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.930367, "high": 82.04911, "low": 77.180786, "close": 77.537003, "volume": 3811343}, "trend_line": 74.505183, "activity_lines": {"activity_5": 81.431663, "activity_10": 82.254206, "activity_20": 79.476417, "activity_30": 77.183848}, "trend_signal": 1, "fair_value": 95.492704, "relative_strength": -3.298693, "rate_of_change": 0.0, "market_dynamics": 0.757663, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.130699, "high": 82.524071, "low": 78.011963, "close": 80.030533, "volume": 3419554}, "trend_line": 74.679335, "activity_lines": {"activity_5": 80.679644, "activity_10": 82.053427, "activity_20": 79.780616, "activity_30": 77.540322}, "trend_signal": 1, "fair_value": 95.041909, "relative_strength": -2.113747, "rate_of_change": 0.233744812089103, "market_dynamics": 0.501013, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.386757, "high": 84.06768, "low": 78.961876, "close": 78.961876, "volume": 2825038}, "trend_line": 74.897024, "activity_lines": {"activity_5": 79.895962, "activity_10": 81.51586, "activity_20": 79.941197, "activity_30": 77.816615}, "trend_signal": 1, "fair_value": 94.647515, "relative_strength": -0.121316, "rate_of_change": 0.29149831074420673, "market_dynamics": 0.222877, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.961876, "high": 79.3181, "low": 76.112129, "close": 76.112129, "volume": 2014696}, "trend_line": 75.047427, "activity_lines": {"activity_5": 78.304852, "activity_10": 80.332781, "activity_20": 79.783444, "activity_30": 77.895009}, "trend_signal": 1, "fair_value": 94.307138, "relative_strength": -1.287481, "rate_of_change": 0.20081305233168834, "market_dynamics": -0.095766, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.230865, "high": 77.537003, "low": 70.768845, "close": 71.481277, "volume": 2656627}, "trend_line": 75.308655, "activity_lines": {"activity_5": 75.755907, "activity_10": 78.396245, "activity_20": 79.148469, "activity_30": 77.664935}, "trend_signal": 1, "fair_value": 93.876838, "relative_strength": -4.385627, "rate_of_change": 0.34808388567405874, "market_dynamics": -0.398282, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.356895, "high": 64.356895, "low": 42.39006, "close": 42.39006, "volume": 1356004}, "trend_line": 74.584342, "activity_lines": {"activity_5": 64.277739, "activity_10": 71.464007, "activity_20": 75.736117, "activity_30": 75.541154}, "trend_signal": 0, "fair_value": 93.293187, "relative_strength": -43.247131, "rate_of_change": -0.9617925057883389, "market_dynamics": -0.765049, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.234173, "high": 38.234173, "low": 27.903822, "close": 31.822229, "volume": 10716999}, "trend_line": 73.46819, "activity_lines": {"activity_5": 51.62009, "activity_10": 63.424252, "activity_20": 71.453573, "activity_30": 72.782308}, "trend_signal": 0, "fair_value": 92.610169, "relative_strength": -55.566136, "rate_of_change": -1.49649640939381, "market_dynamics": -1.09512, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.922396, "high": 30.159876, "low": 25.885246, "close": 30.159876, "volume": 3905243}, "trend_line": 71.983944, "activity_lines": {"activity_5": 41.622211, "activity_10": 56.047281, "activity_20": 67.191384, "activity_30": 69.988223}, "trend_signal": 0, "fair_value": 91.741804, "relative_strength": -56.63737, "rate_of_change": -2.0202566580175896, "market_dynamics": -1.365694, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.191383, "high": 27.191383, "low": 21.37314, "close": 21.37314, "volume": 3719213}, "trend_line": 70.41658, "activity_lines": {"activity_5": 31.948886, "activity_10": 47.99889, "activity_20": 62.350199, "activity_30": 66.72301}, "trend_signal": 0, "fair_value": 90.865304, "relative_strength": -65.933975, "rate_of_change": -2.1773800001844825, "market_dynamics": -1.512927, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.94309, "high": 29.684916, "low": 21.94309, "close": 27.072643, "volume": 4315667}, "trend_line": 68.896712, "activity_lines": {"activity_5": 27.824661, "activity_10": 42.141787, "activity_20": 58.304568, "activity_30": 63.926627}, "trend_signal": 0, "fair_value": 90.040398, "relative_strength": -55.921805, "rate_of_change": -2.158395082521762, "market_dynamics": -1.463284, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.241467, "high": 26.478945, "low": 23.462957, "close": 24.222893, "volume": 1814679}, "trend_line": 67.345181, "activity_lines": {"activity_5": 25.711096, "activity_10": 36.78339, "activity_20": 54.206354, "activity_30": 61.044445}, "trend_signal": 0, "fair_value": 89.341797, "relative_strength": -60.921529, "rate_of_change": -2.251966683112537, "market_dynamics": -1.50011, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.341631, "high": 27.428864, "low": 23.985413, "close": 26.478945, "volume": 1483513}, "trend_line": 65.853019, "activity_lines": {"activity_5": 25.560692, "activity_10": 32.804531, "activity_20": 50.561611, "activity_30": 58.407914}, "trend_signal": 0, "fair_value": 88.620009, "relative_strength": -58.57544, "rate_of_change": -2.215692315089321, "market_dynamics": -1.457288, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.360207, "high": 26.360207, "low": 20.209492, "close": 21.491879, "volume": 2957398}, "trend_line": 64.265865, "activity_lines": {"activity_5": 24.104152, "activity_10": 28.892599, "activity_20": 46.6596, "activity_30": 55.545905}, "trend_signal": 0, "fair_value": 87.909925, "relative_strength": -66.031203, "rate_of_change": -2.4101461468304106, "market_dynamics": -1.396826, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.850685, "high": 21.70561, "low": 19.948263, "close": 20.494467, "volume": 2925935}, "trend_line": 62.665255, "activity_lines": {"activity_5": 22.893008, "activity_10": 25.844228, "activity_20": 42.902903, "activity_30": 52.721944}, "trend_signal": 0, "fair_value": 87.1814, "relative_strength": -68.479968, "rate_of_change": -2.490606794135585, "market_dynamics": -1.363111, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.06959, "high": 20.731945, "low": 17.787203, "close": 20.731945, "volume": 2491337}, "trend_line": 61.021106, "activity_lines": {"activity_5": 21.819601, "activity_10": 23.850265, "activity_20": 39.456852, "activity_30": 50.016569}, "trend_signal": 0, "fair_value": 86.501082, "relative_strength": -67.316725, "rate_of_change": -2.6237011243311765, "market_dynamics": -1.264268, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.159409, "high": 21.301895, "low": 19.54455, "close": 19.615793, "volume": 790539}, "trend_line": 59.308088, "activity_lines": {"activity_5": 20.796857, "activity_10": 22.576081, "activity_20": 36.223062, "activity_30": 47.345258}, "trend_signal": 0, "fair_value": 85.804573, "relative_strength": -68.061887, "rate_of_change": -2.8072549193061254, "market_dynamics": -1.230353, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.592045, "high": 19.900768, "low": 18.808363, "close": 19.235826, "volume": 532613}, "trend_line": 57.637817, "activity_lines": {"activity_5": 19.954597, "activity_10": 21.646889, "activity_20": 33.274699, "activity_30": 44.759951}, "trend_signal": 0, "fair_value": 85.046896, "relative_strength": -68.557753, "rate_of_change": -2.816261755057758, "market_dynamics": -1.185638, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.998346, "high": 19.045841, "low": 17.905941, "close": 18.190916, "volume": 793289}, "trend_line": 55.434009, "activity_lines": {"activity_5": 19.246908, "activity_10": 20.756557, "activity_20": 30.539503, "activity_30": 42.21499}, "trend_signal": 0, "fair_value": 84.210236, "relative_strength": -70.300108, "rate_of_change": -3.8235452255244073, "market_dynamics": -1.114206, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.095924, "high": 20.589458, "low": 16.884781, "close": 20.589458, "volume": 1214309}, "trend_line": 53.638665, "activity_lines": {"activity_5": 19.558798, "activity_10": 20.519941, "activity_20": 28.332302, "activity_30": 39.966954}, "trend_signal": 0, "fair_value": 83.438647, "relative_strength": -65.720873, "rate_of_change": -3.2387049617861847, "market_dynamics": -0.958547, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.085579, "high": 29.803656, "low": 22.085579, "close": 26.953903, "volume": 4603444}, "trend_line": 52.102966, "activity_lines": {"activity_5": 21.985836, "activity_10": 21.454746, "activity_20": 27.037474, "activity_30": 38.245357}, "trend_signal": 0, "fair_value": 82.737975, "relative_strength": -55.43953, "rate_of_change": -2.8630447830869783, "market_dynamics": -0.50655, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.05407, "high": 25.29155, "low": 22.323057, "close": 22.323057, "volume": 1960733}, "trend_line": 50.369366, "activity_lines": {"activity_5": 22.454462, "activity_10": 21.549738, "activity_20": 25.568495, "activity_30": 36.324072}, "trend_signal": 0, "fair_value": 82.052796, "relative_strength": -62.407609, "rate_of_change": -3.3272577994888093, "market_dynamics": -0.16095, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.513041, "high": 26.122726, "low": 22.513041, "close": 23.272974, "volume": 1079633}, "trend_line": 48.738675, "activity_lines": {"activity_5": 23.059243, "activity_10": 21.851984, "activity_20": 24.452907, "activity_30": 34.575918}, "trend_signal": 0, "fair_value": 81.45277, "relative_strength": -60.482105, "rate_of_change": -3.2374658041159363, "market_dynamics": 0.118969, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.560535, "high": 22.560535, "low": 20.090752, "close": 21.183155, "volume": 897494}, "trend_line": 47.046239, "activity_lines": {"activity_5": 22.698274, "activity_10": 21.832554, "activity_20": 23.408564, "activity_30": 32.798143}, "trend_signal": 0, "fair_value": 80.922174, "relative_strength": -64.384903, "rate_of_change": -3.472470271298924, "market_dynamics": 0.301868, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.304483, "high": 21.610619, "low": 20.233238, "close": 20.755693, "volume": 689965}, "trend_line": 45.038747, "activity_lines": {"activity_5": 21.995335, "activity_10": 21.741016, "activity_20": 22.598646, "activity_30": 31.101978}, "trend_signal": 0, "fair_value": 80.37905, "relative_strength": -64.434921, "rate_of_change": -4.2670616029476856, "market_dynamics": 0.18707, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.278149, "high": 21.278149, "low": 20.660702, "close": 20.660702, "volume": 446483}, "trend_line": 42.806441, "activity_lines": {"activity_5": 21.24965, "activity_10": 21.627458, "activity_20": 22.043284, "activity_30": 29.529201}, "trend_signal": 0, "fair_value": 79.830799, "relative_strength": -64.04095, "rate_of_change": -4.956412308717206, "market_dynamics": 0.157104, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.280735, "high": 21.37314, "low": 20.280735, "close": 20.921928, "volume": 475974}, "trend_line": 40.598675, "activity_lines": {"activity_5": 21.010587, "activity_10": 21.562691, "activity_20": 21.754803, "activity_30": 28.117297}, "trend_signal": 0, "fair_value": 79.297023, "relative_strength": -63.783387, "rate_of_change": -5.157555611782814, "market_dynamics": 0.139182, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.921928, "high": 21.325644, "low": 20.185743, "close": 20.399473, "volume": 729397}, "trend_line": 38.448695, "activity_lines": {"activity_5": 20.690782, "activity_10": 21.379184, "activity_20": 21.518793, "activity_30": 26.814123}, "trend_signal": 0, "fair_value": 78.745592, "relative_strength": -64.539394, "rate_of_change": -5.29569006870298, "market_dynamics": 0.156061, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.636953, "high": 20.636953, "low": 19.75828, "close": 19.924517, "volume": 924604}, "trend_line": 36.409539, "activity_lines": {"activity_5": 20.404224, "activity_10": 21.088164, "activity_20": 21.291944, "activity_30": 25.619015}, "trend_signal": 0, "fair_value": 78.139913, "relative_strength": -63.938603, "rate_of_change": -5.3035766233418284, "market_dynamics": 0.227242, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.019506, "high": 23.249226, "low": 19.805777, "close": 23.249226, "volume": 1769108}, "trend_line": 34.354551, "activity_lines": {"activity_5": 21.309812, "activity_10": 21.370117, "activity_20": 21.430474, "activity_30": 24.769962}, "trend_signal": 0, "fair_value": 77.517898, "relative_strength": -58.045085, "rate_of_change": -5.644092335253136, "market_dynamics": 0.405633, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.697849, "high": 28.26004, "low": 23.747932, "close": 27.191383, "volume": 4124360}, "trend_line": 32.494297, "activity_lines": {"activity_5": 23.363216, "activity_10": 22.320466, "activity_20": 21.935513, "activity_30": 24.307822}, "trend_signal": 0, "fair_value": 76.939978, "relative_strength": -50.521298, "rate_of_change": -5.414869197388135, "market_dynamics": 0.721217, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.26004, "high": 28.26004, "low": 24.104153, "close": 25.05407, "volume": 1986549}, "trend_line": 30.744866, "activity_lines": {"activity_5": 24.268804, "activity_10": 22.877895, "activity_20": 22.236433, "activity_30": 23.827808}, "trend_signal": 0, "fair_value": 76.311461, "relative_strength": -55.319042, "rate_of_change": -5.383809349683745, "market_dynamics": 0.923918, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.122726, "high": 26.360207, "low": 24.697849, "close": 24.935329, "volume": 1196736}, "trend_line": 28.908359, "activity_lines": {"activity_5": 24.859336, "activity_10": 23.36408, "activity_20": 22.522087, "activity_30": 23.452999}, "trend_signal": 0, "fair_value": 75.734891, "relative_strength": -54.776822, "rate_of_change": -5.97337779907708, "market_dynamics": 1.106882, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.17281, "high": 25.410288, "low": 24.104153, "close": 24.222893, "volume": 1057930}, "trend_line": 27.083726, "activity_lines": {"activity_5": 24.909999, "activity_10": 23.690506, "activity_20": 22.74724, "activity_30": 23.150711}, "trend_signal": 0, "fair_value": 75.189897, "relative_strength": -55.173818, "rate_of_change": -6.31178338417619, "market_dynamics": 1.15938, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.697849, "high": 24.697849, "low": 22.441797, "close": 23.724186, "volume": 1340460}, "trend_line": 25.337461, "activity_lines": {"activity_5": 24.507867, "activity_10": 23.870991, "activity_20": 22.911893, "activity_30": 22.933966}, "trend_signal": 0, "fair_value": 74.698933, "relative_strength": -57.162166, "rate_of_change": -6.447654211241089, "market_dynamics": 0.966258, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.985413, "high": 24.697849, "low": 23.985413, "close": 24.460369, "volume": 449320}, "trend_line": 23.770098, "activity_lines": {"activity_5": 24.319466, "activity_10": 24.131354, "activity_20": 23.131278, "activity_30": 22.87738}, "trend_signal": 0, "fair_value": 74.273679, "relative_strength": -55.803201, "rate_of_change": -6.185951307433686, "market_dynamics": 0.920389, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.460369, "high": 24.460369, "low": 24.460369, "close": 24.460369, "volume": 0}, "trend_line": 23.172441, "activity_lines": {"activity_5": 24.313133, "activity_10": 24.322633, "activity_20": 23.332909, "activity_30": 22.921913}, "trend_signal": 0, "fair_value": 73.816046, "relative_strength": -54.907424, "rate_of_change": -2.5143228269399716, "market_dynamics": 0.842361, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.9, "close": 24.0, "volume": 1378678}, "trend_line": 22.9117, "activity_lines": {"activity_5": 24.192923, "activity_10": 24.365872, "activity_20": 23.467626, "activity_30": 22.975304}, "trend_signal": 1, "fair_value": 73.418713, "relative_strength": -55.210351, "rate_of_change": -1.1252202562518099, "market_dynamics": 0.851778, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.200001, "close": 21.200001, "volume": 1106048}, "trend_line": 22.613038, "activity_lines": {"activity_5": 23.201736, "activity_10": 23.834557, "activity_20": 23.31299, "activity_30": 22.864872}, "trend_signal": 1, "fair_value": 73.034303, "relative_strength": -60.524928, "rate_of_change": -1.3035348751947704, "market_dynamics": 0.827998, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.0, "close": 20.35, "volume": 1414120}, "trend_line": 22.578933, "activity_lines": {"activity_5": 22.128741, "activity_10": 23.125506, "activity_20": 23.063073, "activity_30": 22.718869}, "trend_signal": 0, "fair_value": 72.654987, "relative_strength": -60.385804, "rate_of_change": -0.15082007114656718, "market_dynamics": 0.680853, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.35, "high": 25.799999, "low": 22.35, "close": 23.950001, "volume": 2521028}, "trend_line": 22.474845, "activity_lines": {"activity_5": 22.480692, "activity_10": 23.123713, "activity_20": 23.157153, "activity_30": 22.807325}, "trend_signal": 1, "fair_value": 72.247544, "relative_strength": -51.590266, "rate_of_change": -0.4609960975569609, "market_dynamics": 0.758681, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 21.0, "close": 21.299999, "volume": 902764}, "trend_line": 22.377415, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.699036, "activity_20": 23.013156, "activity_30": 22.731529}, "trend_signal": 0, "fair_value": 71.843445, "relative_strength": -54.174647, "rate_of_change": -0.4335068829173204, "market_dynamics": 0.526788, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 24.75, "low": 21.299999, "close": 23.5, "volume": 836433}, "trend_line": 22.278117, "activity_lines": {"activity_5": 22.43, "activity_10": 22.742616, "activity_20": 23.083554, "activity_30": 22.803954}, "trend_signal": 1, "fair_value": 71.42107, "relative_strength": -50.352798, "rate_of_change": -0.44374204974076514, "market_dynamics": 0.51063, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.15, "close": 24.15, "volume": 838645}, "trend_line": 22.366721, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.930473, "activity_20": 23.214777, "activity_30": 22.92472}, "trend_signal": 1, "fair_value": 71.020181, "relative_strength": -48.186004, "rate_of_change": 0.39771763475340655, "market_dynamics": 0.509336, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.6, "close": 23.0, "volume": 790538}, "trend_line": 22.450239, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.910566, "activity_20": 23.222348, "activity_30": 22.965577}, "trend_signal": 1, "fair_value": 70.517045, "relative_strength": -49.699393, "rate_of_change": 0.3734029677394444, "market_dynamics": 0.184865, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 22.299999, "close": 22.75, "volume": 491962}, "trend_line": 22.517507, "activity_lines": {"activity_5": 23.1, "activity_10": 22.85837, "activity_20": 23.195422, "activity_30": 22.984917}, "trend_signal": 1, "fair_value": 70.047696, "relative_strength": -47.921743, "rate_of_change": 0.29963155403378355, "market_dynamics": 0.08944, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.5, "close": 22.5, "volume": 267346}, "trend_line": 22.613648, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.791818, "activity_20": 23.134737, "activity_30": 22.983787}, "trend_signal": 1, "fair_value": 69.591051, "relative_strength": -48.272642, "rate_of_change": 0.4269611196301745, "market_dynamics": -0.089609, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.549999, "high": 23.5, "low": 22.5, "close": 22.549999, "volume": 527832}, "trend_line": 22.72412, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.77, "activity_20": 23.0713, "activity_30": 22.979681}, "trend_signal": 1, "fair_value": 69.159574, "relative_strength": -47.576557, "rate_of_change": 0.4885191456062193, "market_dynamics": -0.196229, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.549999, "close": 21.299999, "volume": 982348}, "trend_line": 22.827756, "activity_lines": {"activity_5": 22.179999, "activity_10": 22.547272, "activity_20": 22.878574, "activity_30": 22.887802}, "trend_signal": 0, "fair_value": 68.705026, "relative_strength": -49.982493, "rate_of_change": 0.45606166487415845, "market_dynamics": -0.200217, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.9, "high": 24.1, "low": 20.299999, "close": 23.25, "volume": 1753887}, "trend_line": 22.916441, "activity_lines": {"activity_5": 22.456666, "activity_10": 22.677272, "activity_20": 22.865013, "activity_30": 22.915043}, "trend_signal": 0, "fair_value": 68.259965, "relative_strength": -45.136746, "rate_of_change": 0.38849635505127234, "market_dynamics": 0.017972, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.85, "close": 22.15, "volume": 906304}, "trend_line": 22.756311, "activity_lines": {"activity_5": 22.35, "activity_10": 22.554545, "activity_20": 22.746687, "activity_30": 22.865596}, "trend_signal": 0, "fair_value": 67.825172, "relative_strength": -46.493096, "rate_of_change": -0.6987559717497092, "market_dynamics": 0.089111, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.0, "close": 21.049999, "volume": 1092505}, "trend_line": 22.713876, "activity_lines": {"activity_5": 21.916666, "activity_10": 22.264545, "activity_20": 22.547605, "activity_30": 22.755511}, "trend_signal": 0, "fair_value": 67.382574, "relative_strength": -46.988713, "rate_of_change": -0.1864757429268791, "market_dynamics": 0.069582, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.35, "close": 20.65, "volume": 767761}, "trend_line": 22.626443, "activity_lines": {"activity_5": 21.446666, "activity_10": 21.906363, "activity_20": 22.329494, "activity_30": 22.622358}, "trend_signal": 0, "fair_value": 66.874915, "relative_strength": -45.075605, "rate_of_change": -0.3849321005362571, "market_dynamics": 0.091066, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.4, "close": 20.5, "volume": 346341}, "trend_line": 22.603671, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.572727, "activity_20": 22.117505, "activity_30": 22.485168}, "trend_signal": 0, "fair_value": 66.387378, "relative_strength": -46.02892, "rate_of_change": -0.10064330482701057, "market_dynamics": -0.151879, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 20.0, "close": 20.4, "volume": 1096822}, "trend_line": 22.591815, "activity_lines": {"activity_5": 20.68, "activity_10": 21.287272, "activity_20": 21.913719, "activity_30": 22.342996}, "trend_signal": 0, "fair_value": 65.84348, "relative_strength": -46.489229, "rate_of_change": -0.05245165707817147, "market_dynamics": -0.280372, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.0, "close": 19.049999, "volume": 1223331}, "trend_line": 22.538125, "activity_lines": {"activity_5": 20.046666, "activity_10": 20.803636, "activity_20": 21.597192, "activity_30": 22.114491}, "trend_signal": 0, "fair_value": 65.304481, "relative_strength": -44.497161, "rate_of_change": -0.23765244182461465, "market_dynamics": -0.338508, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 18.25, "low": 16.700001, "close": 16.75, "volume": 1621234}, "trend_line": 22.39906, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.969091, "activity_20": 21.087381, "activity_30": 21.741064}, "trend_signal": 0, "fair_value": 64.747727, "relative_strength": -48.103378, "rate_of_change": -0.6170211585923949, "market_dynamics": -0.487957, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 22.200001, "low": 18.4, "close": 18.950001, "volume": 4905617}, "trend_line": 22.350745, "activity_lines": {"activity_5": 18.68, "activity_10": 19.639091, "activity_20": 20.823809, "activity_30": 21.518544}, "trend_signal": 0, "fair_value": 64.195287, "relative_strength": -38.233091, "rate_of_change": -0.21570101602477418, "market_dynamics": -0.507371, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.049999, "high": 19.049999, "low": 17.0, "close": 19.049999, "volume": 1988745}, "trend_line": 22.321594, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.392727, "activity_20": 20.593809, "activity_30": 21.305593}, "trend_signal": 0, "fair_value": 63.680384, "relative_strength": -35.284057, "rate_of_change": -0.13042518269524717, "market_dynamics": -0.497847, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 20.1, "low": 16.950001, "close": 16.950001, "volume": 2153866}, "trend_line": 22.11162, "activity_lines": {"activity_5": 18.023334, "activity_10": 18.805455, "activity_20": 20.174047, "activity_30": 20.959038}, "trend_signal": 0, "fair_value": 63.130936, "relative_strength": -40.231436, "rate_of_change": -0.9406765484579754, "market_dynamics": -0.60197, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.3, "low": 11.3, "close": 13.65, "volume": 3673945}, "trend_line": 21.66024, "activity_lines": {"activity_5": 16.523334, "activity_10": 17.732727, "activity_20": 19.45619, "activity_30": 20.413127}, "trend_signal": 0, "fair_value": 62.573887, "relative_strength": -54.703457, "rate_of_change": -2.0413701031403253, "market_dynamics": -0.63591, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 15.45, "low": 12.3, "close": 15.45, "volume": 2702324}, "trend_line": 21.340105, "activity_lines": {"activity_5": 15.983333, "activity_10": 17.141818, "activity_20": 18.958809, "activity_30": 20.012467}, "trend_signal": 0, "fair_value": 62.027624, "relative_strength": -49.89775, "rate_of_change": -1.477984546800961, "market_dynamics": -0.732982, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 17.9, "low": 14.8, "close": 15.55, "volume": 2733875}, "trend_line": 21.027261, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.670909, "activity_20": 18.498809, "activity_30": 19.638911}, "trend_signal": 0, "fair_value": 61.46619, "relative_strength": -51.214031, "rate_of_change": -1.4659909124158568, "market_dynamics": -0.770251, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.0, "close": 14.1, "volume": 886272}, "trend_line": 20.689831, "activity_lines": {"activity_5": 14.886667, "activity_10": 16.029091, "activity_20": 17.938571, "activity_30": 19.191991}, "trend_signal": 0, "fair_value": 60.881154, "relative_strength": -54.848058, "rate_of_change": -1.604726359747937, "market_dynamics": -0.910131, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 14.5, "low": 12.8, "close": 13.0, "volume": 2060163}, "trend_line": 20.332358, "activity_lines": {"activity_5": 14.173333, "activity_10": 15.303636, "activity_20": 17.321429, "activity_30": 18.695873}, "trend_signal": 0, "fair_value": 60.249912, "relative_strength": -60.130741, "rate_of_change": -1.7277714834886875, "market_dynamics": -1.00799, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.35, "close": 12.35, "volume": 1944594}, "trend_line": 19.928679, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.594546, "activity_20": 16.69, "activity_30": 18.180882}, "trend_signal": 0, "fair_value": 59.598691, "relative_strength": -61.031439, "rate_of_change": -1.9854017915679054, "market_dynamics": -1.127538, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 17.6, "low": 12.05, "close": 15.8, "volume": 5830427}, "trend_line": 19.64, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.634545, "activity_20": 16.436667, "activity_30": 17.914516}, "trend_signal": 0, "fair_value": 58.968079, "relative_strength": -50.743159, "rate_of_change": -1.4485606396690838, "market_dynamics": -0.903679, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.55, "close": 15.7, "volume": 2957707}, "trend_line": 19.363333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.673636, "activity_20": 16.205714, "activity_30": 17.660323}, "trend_signal": 0, "fair_value": 58.373722, "relative_strength": -53.030076, "rate_of_change": -1.408691446028512, "market_dynamics": -0.522298, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.2, "close": 15.8, "volume": 2354394}, "trend_line": 19.183333, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.79, "activity_20": 16.016905, "activity_30": 17.43043}, "trend_signal": 0, "fair_value": 57.792054, "relative_strength": -52.388999, "rate_of_change": -0.9295920283971758, "market_dynamics": -0.15777, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.35, "high": 15.9, "low": 14.35, "close": 15.3, "volume": 1133292}, "trend_line": 19.015, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.874545, "activity_20": 15.806667, "activity_30": 17.179892}, "trend_signal": 0, "fair_value": 57.192121, "relative_strength": -52.279144, "rate_of_change": -0.8774961056037577, "market_dynamics": 0.194654, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.5, "close": 14.95, "volume": 1453709}, "trend_line": 18.715, "activity_lines": {"activity_5": 15.37, "activity_10": 14.925455, "activity_20": 15.600952, "activity_30": 16.917634}, "trend_signal": 0, "fair_value": 56.598227, "relative_strength": -55.077158, "rate_of_change": -1.5777018143570902, "market_dynamics": 0.208366, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.8, "close": 13.8, "volume": 1335280}, "trend_line": 18.465, "activity_lines": {"activity_5": 14.8, "activity_10": 14.743636, "activity_20": 15.32, "activity_30": 16.600538}, "trend_signal": 0, "fair_value": 56.009009, "relative_strength": -56.034185, "rate_of_change": -1.3358268768367618, "market_dynamics": 0.152523, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 15.75, "low": 13.85, "close": 14.1, "volume": 1074156}, "trend_line": 18.151667, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.646364, "activity_20": 15.102143, "activity_30": 16.318925}, "trend_signal": 0, "fair_value": 55.422467, "relative_strength": -56.130522, "rate_of_change": -1.696902247495262, "market_dynamics": 0.100634, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.85, "close": 13.85, "volume": 0}, "trend_line": 17.808333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.53, "activity_20": 14.891667, "activity_30": 16.041398}, "trend_signal": 0, "fair_value": 54.838841, "relative_strength": -54.685065, "rate_of_change": -1.8914736591410513, "market_dynamics": 0.079248, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.6, "close": 12.8, "volume": 519388}, "trend_line": 17.468333, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.227273, "activity_20": 14.612857, "activity_30": 15.71828}, "trend_signal": 0, "fair_value": 54.265802, "relative_strength": -54.549222, "rate_of_change": -1.9092185663868697, "market_dynamics": 0.017464, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.15, "close": 12.35, "volume": 634278}, "trend_line": 17.121667, "activity_lines": {"activity_5": 13.1, "activity_10": 13.846364, "activity_20": 14.327381, "activity_30": 15.388064}, "trend_signal": 0, "fair_value": 53.6575, "relative_strength": -56.342595, "rate_of_change": -1.9845396810331162, "market_dynamics": -0.035579, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.2, "high": 12.55, "low": 10.8, "close": 11.45, "volume": 810318}, "trend_line": 16.753333, "activity_lines": {"activity_5": 12.456667, "activity_10": 13.301818, "activity_20": 13.988095, "activity_30": 15.022151}, "trend_signal": 0, "fair_value": 53.0487, "relative_strength": -58.25016, "rate_of_change": -2.151274172076804, "market_dynamics": -0.165569, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.45, "high": 12.5, "low": 11.45, "close": 12.15, "volume": 421201}, "trend_line": 16.406667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.963636, "activity_20": 13.740714, "activity_30": 14.725161}, "trend_signal": 0, "fair_value": 52.464718, "relative_strength": -55.998382, "rate_of_change": -2.0692360141113566, "market_dynamics": -0.236635, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.1, "close": 11.2, "volume": 744900}, "trend_line": 16.07, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.517273, "activity_20": 13.435238, "activity_30": 14.389247}, "trend_signal": 0, "fair_value": 51.87314, "relative_strength": -60.071809, "rate_of_change": -2.0520133674926084, "market_dynamics": -0.354374, "expectation": {"probability": 41.2322, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [103.603638, 97.378021, 92.444511, 93.97155, 92.327049, 87.041153, 91.622261, 92.561981, 88.215797, 90.447617, 87.393539, 83.164825, 83.987076, 83.869614, 83.634682, 84.691864, 87.273659, 87.867355, 97.247787, 90.598366, 87.392395, 89.054749, 87.629875, 84.305161, 84.542641, 81.57415, 78.84314, 75.874649, 80.268013, 80.386757, 78.605659, 77.062042, 79.08062, 80.268013, 81.217934, 78.605659, 78.486923, 72.431198, 71.837502, 73.618591, 72.549934, 72.312454, 79.793053, 77.180786, 75.043472, 81.455414, 82.880287, 77.180786, 79.674316, 77.655739, 73.618591, 73.024895, 70.056404, 63.881943, 64.594376, 65.306816, 74.805992, 66.96917, 71.125061, 70.768845, 71.006325, 69.343964, 68.631531, 70.056404, 71.125061, 69.462708, 83.830208, 75.518425, 73.024895, 75.518425, 72.431198, 76.943306, 84.305161, 87.511131, 89.054749, 84.305161, 81.930367, 83.117767, 81.930367, 78.130699, 80.386757, 78.961876, 76.230865, 64.356895, 38.234173, 29.922396, 27.191383, 21.94309, 26.241467, 24.341631, 26.360207, 20.850685, 19.06959, 21.159409, 19.592045, 18.998346, 18.095924, 22.085579, 25.05407, 22.513041, 22.560535, 20.304483, 21.278149, 20.280735, 20.921928, 20.636953, 20.019506, 24.697849, 28.26004, 26.122726, 25.17281, 24.697849, 23.985413, 24.460369, 26.6, 24.15, 21.200001, 22.35, 23.200001, 21.299999, 23.5, 24.200001, 23.1, 22.5, 22.549999, 23.0, 20.9, 23.299999, 22.700001, 21.049999, 21.25, 20.450001, 20.4, 17.299999, 18.4, 18.049999, 18.950001, 15.3, 12.3, 16.1, 15.85, 14.15, 13.2, 12.35, 17.35, 16.0, 14.35, 16.0, 14.95, 13.85, 13.85, 14.0, 12.8, 12.2, 11.45, 12.8], "highs": [104.54335, 97.378021, 96.203377, 93.97155, 92.796906, 96.320839, 93.97155, 92.679443, 95.146194, 90.447617, 87.393539, 87.393539, 87.393539, 86.571289, 85.983971, 90.800011, 90.123405, 102.116112, 97.247787, 90.598366, 92.023239, 90.598366, 87.748611, 86.204994, 85.492561, 81.930367, 78.84314, 80.505493, 81.57415, 81.09919, 84.06768, 82.405327, 81.33667, 84.305161, 81.692894, 83.355247, 78.486923, 73.499855, 75.874649, 74.805992, 72.549934, 81.692894, 81.09919, 77.655739, 79.911797, 84.423904, 82.880287, 80.149277, 82.524071, 79.793053, 74.924728, 74.093552, 70.056404, 65.544296, 65.663033, 77.655739, 75.280952, 72.787415, 75.637169, 71.956238, 71.600021, 70.768845, 73.381111, 75.043472, 71.243797, 87.392395, 83.830208, 75.518425, 77.418266, 78.368179, 73.143639, 81.692894, 92.260719, 97.366524, 92.379463, 84.305161, 85.373817, 86.561218, 82.04911, 82.524071, 84.06768, 79.3181, 77.537003, 64.356895, 38.234173, 30.159876, 27.191383, 29.684916, 26.478945, 27.428864, 26.360207, 21.70561, 20.731945, 21.301895, 19.900768, 19.045841, 20.589458, 29.803656, 25.29155, 26.122726, 22.560535, 21.610619, 21.278149, 21.37314, 21.325644, 20.636953, 23.249226, 28.26004, 28.26004, 26.360207, 25.410288, 24.697849, 24.697849, 24.460369, 26.6, 24.15, 21.200001, 25.799999, 23.700001, 24.75, 24.4, 24.200001, 23.549999, 23.450001, 23.5, 23.0, 24.1, 23.299999, 22.700001, 21.6, 21.25, 21.15, 20.799999, 18.25, 22.200001, 19.049999, 20.1, 15.3, 15.45, 17.9, 15.85, 14.5, 13.45, 17.6, 17.35, 17.0, 15.9, 16.1, 14.95, 15.75, 13.85, 14.0, 12.8, 12.55, 12.5, 12.8], "lows": [97.025627, 89.038048, 89.507904, 90.330154, 88.685654, 83.51722, 89.507904, 88.215797, 88.215797, 87.041153, 82.342575, 82.694969, 82.694969, 83.164825, 82.694969, 84.456932, 86.442474, 87.629875, 89.767189, 86.204994, 86.204994, 87.036179, 83.473984, 83.711464, 81.455414, 78.130699, 76.705826, 75.280952, 78.605659, 76.468346, 76.468346, 76.705826, 76.230865, 76.705826, 78.249443, 78.368179, 71.956238, 71.006325, 71.837502, 71.243797, 71.243797, 72.312454, 76.705826, 73.381111, 72.431198, 78.011963, 76.705826, 76.349609, 76.705826, 74.805992, 71.481277, 71.243797, 59.607311, 62.338326, 62.932022, 64.594376, 66.494209, 65.069336, 70.056404, 69.700188, 68.869003, 67.68161, 67.20665, 69.93766, 67.44413, 68.512787, 73.143639, 71.718758, 72.431198, 72.074982, 71.243797, 72.787415, 81.33667, 86.679955, 82.167847, 78.130699, 79.674316, 78.605659, 77.180786, 78.011963, 78.961876, 76.112129, 70.768845, 42.39006, 27.903822, 25.885246, 21.37314, 21.94309, 23.462957, 23.985413, 20.209492, 19.948263, 17.787203, 19.54455, 18.808363, 17.905941, 16.884781, 22.085579, 22.323057, 22.513041, 20.090752, 20.233238, 20.660702, 20.280735, 20.185743, 19.75828, 19.805777, 23.747932, 24.104153, 24.697849, 24.104153, 22.441797, 23.985413, 24.460369, 22.9, 21.200001, 18.0, 22.35, 21.0, 21.299999, 23.15, 21.6, 22.299999, 22.5, 22.5, 20.549999, 20.299999, 21.85, 21.0, 20.35, 20.4, 20.0, 19.0, 16.700001, 18.4, 17.0, 16.950001, 11.3, 12.3, 14.8, 14.0, 12.8, 12.35, 12.05, 15.55, 15.2, 14.35, 14.5, 13.8, 13.85, 13.85, 12.6, 12.15, 10.8, 11.45, 11.1], "closes": [97.612953, 90.095222, 92.092117, 91.857193, 88.803116, 92.796906, 91.387337, 88.33326, 90.212692, 87.393539, 83.164825, 83.282288, 83.39975, 83.282288, 84.104538, 86.679955, 87.867355, 98.910141, 90.004669, 86.798698, 89.054749, 87.629875, 84.305161, 83.948944, 81.57415, 78.84314, 77.180786, 80.030533, 80.386757, 77.655739, 76.943306, 78.486923, 80.268013, 80.980453, 78.249443, 78.486923, 72.193718, 71.837502, 73.618591, 71.600021, 72.312454, 78.724396, 76.824562, 74.331032, 79.911797, 82.999023, 76.943306, 79.3181, 77.537003, 74.805992, 72.431198, 71.600021, 63.644463, 64.119423, 65.306816, 74.687248, 68.394051, 72.668678, 70.768845, 71.243797, 69.106483, 68.512787, 70.056404, 71.006325, 69.343964, 84.305161, 74.449768, 73.024895, 74.331032, 72.193718, 71.956238, 80.980453, 87.629875, 87.154915, 84.898865, 81.09919, 84.898865, 82.999023, 77.537003, 80.030533, 78.961876, 76.112129, 71.481277, 42.39006, 31.822229, 30.159876, 21.37314, 27.072643, 24.222893, 26.478945, 21.491879, 20.494467, 20.731945, 19.615793, 19.235826, 18.190916, 20.589458, 26.953903, 22.323057, 23.272974, 21.183155, 20.755693, 20.660702, 20.921928, 20.399473, 19.924517, 23.249226, 27.191383, 25.05407, 24.935329, 24.222893, 23.724186, 24.460369, 24.460369, 24.0, 21.200001, 20.35, 23.950001, 21.299999, 23.5, 24.15, 23.0, 22.75, 22.5, 22.549999, 21.299999, 23.25, 22.15, 21.049999, 20.65, 20.5, 20.4, 19.049999, 16.75, 18.950001, 19.049999, 16.950001, 13.65, 15.45, 15.55, 14.1, 13.0, 12.35, 15.8, 15.7, 15.8, 15.3, 14.95, 13.8, 14.1, 13.85, 12.8, 12.35, 11.45, 12.15, 11.2], "volumes": [1430867, 1985404, 2063072, 1376848, 1510828, 3273797, 1335665, 682584, 3145157, 1159396, 1327776, 868699, 1447999, 1245079, 1651952, 4264664, 1835080, 11555489, 5674392, 4122774, 2683332, 1487006, 1649636, 1345514, 2528845, 2373146, 342548, 839769, 1404903, 1162265, 3499789, 3318809, 2542288, 4588294, 994250, 2708911, 2454084, 1264468, 1116323, 1024407, 1837735, 5414151, 3388638, 1861696, 2713666, 8083719, 3113071, 2333776, 3194904, 2779476, 828112, 1215051, 2130970, 954860, 1425952, 5738738, 1706425, 2283090, 1626308, 1016761, 525052, 675203, 1337839, 1404702, 613175, 16223214, 5750292, 1896122, 2214603, 2720757, 1435046, 7598283, 23725353, 18259879, 9104816, 4224900, 2779561, 4256229, 3811343, 3419554, 2825038, 2014696, 2656627, 1356004, 10716999, 3905243, 3719213, 4315667, 1814679, 1483513, 2957398, 2925935, 2491337, 790539, 532613, 793289, 1214309, 4603444, 1960733, 1079633, 897494, 689965, 446483, 475974, 729397, 924604, 1769108, 4124360, 1986549, 1196736, 1057930, 1340460, 449320, 0, 1378678, 1106048, 1414120, 2521028, 902764, 836433, 838645, 790538, 491962, 267346, 527832, 982348, 1753887, 906304, 1092505, 767761, 346341, 1096822, 1223331, 1621234, 4905617, 1988745, 2153866, 3673945, 2702324, 2733875, 886272, 2060163, 1944594, 5830427, 2957707, 2354394, 1133292, 1453709, 1335280, 1074156, 0, 519388, 634278, 810318, 421201, 744900], "sma": {"5": [null, null, null, null, 92.0921, 91.1289, 91.3873, 90.6356, 90.3067, 90.0247, 88.0983, 86.4773, 85.4906, 84.1045, 83.4467, 84.1498, 85.0668, 88.1689, 89.5133, 90.0522, 90.5271, 90.4796, 87.5586, 86.3475, 85.3026, 83.2603, 81.1704, 80.3155, 79.6031, 78.8194, 78.4394, 78.7007, 78.7481, 78.8669, 78.9856, 79.2944, 78.0357, 76.3496, 74.8772, 73.5474, 72.3125, 73.6186, 74.616, 74.7585, 76.4208, 78.5582, 78.2019, 78.7007, 79.3418, 78.3207, 76.2071, 75.1385, 72.0037, 69.3202, 67.4204, 67.8716, 67.2304, 69.0352, 70.3651, 71.5525, 70.4364, 70.4601, 69.9377, 69.9852, 69.6052, 72.6449, 73.8323, 74.426, 75.091, 75.6609, 73.1911, 74.4973, 77.4183, 79.983, 82.5241, 84.3527, 85.1363, 84.2102, 82.2866, 81.3129, 80.8855, 79.1281, 76.8246, 69.7952, 60.1535, 50.3931, 39.4453, 30.5636, 26.9302, 25.8615, 24.1279, 23.9522, 22.684, 21.7626, 20.314, 19.6538, 19.6728, 20.9172, 21.4586, 22.2661, 22.8645, 22.8978, 21.6391, 21.3589, 20.7842, 20.5325, 21.0312, 22.3373, 23.1637, 24.0709, 24.9306, 25.0256, 24.4794, 24.3606, 24.1736, 23.569, 22.8941, 22.7921, 22.16, 22.06, 22.65, 23.18, 22.94, 23.18, 22.99, 22.42, 22.47, 22.35, 22.06, 21.68, 21.52, 20.95, 20.33, 19.47, 19.13, 18.84, 18.15, 17.07, 16.81, 16.13, 15.14, 14.35, 14.09, 14.16, 14.19, 14.53, 14.99, 15.51, 15.11, 14.79, 14.4, 13.9, 13.38, 12.91, 12.52, 11.99], "10": [104.402395, 102.652174, 101.289587, 99.915253, 98.30599, 97.366274, 95.780505, 93.971552, 92.667697, 91.058434, 89.613621, 88.932327, 88.063091, 87.2056, 86.735742, 86.124047, 85.772049, 86.829737, 86.808935, 86.749451, 87.338443, 87.773202, 87.863743, 87.930409, 87.67737, 86.893688, 85.825031, 83.937071, 82.975279, 82.060983, 80.849839, 79.935544, 79.531829, 79.23498, 78.902509, 78.866888, 78.368181, 77.548878, 76.872061, 76.266489, 75.803404, 75.827151, 75.482806, 74.817864, 74.9841, 75.43531, 75.910268, 76.658328, 77.050169, 77.370767, 77.382641, 76.670203, 75.352194, 74.331033, 72.870535, 72.039357, 71.184432, 70.519489, 69.842674, 69.486454, 69.153983, 68.845259, 69.486453, 70.175143, 70.578858, 71.54065, 72.146221, 72.181843, 72.538062, 72.633054, 72.918029, 74.164796, 75.922143, 77.537002, 79.092492, 78.771895, 79.816805, 80.814217, 81.134815, 81.918496, 82.61906, 82.132227, 80.517368, 76.040882, 70.733219, 65.639287, 59.286715, 53.694077, 48.362666, 43.007507, 37.260507, 31.698741, 26.623808, 24.346381, 23.087741, 21.890845, 21.812477, 21.800603, 21.610619, 21.290022, 21.259149, 21.285272, 21.278148, 21.408761, 21.525126, 21.698486, 21.964463, 21.988211, 22.261312, 22.427548, 22.731521, 23.028371, 23.408337, 23.762182, 24.122234, 24.249783, 23.95986, 23.635722, 23.260315, 23.116782, 23.109493, 23.037074, 22.866037, 22.67, 22.525, 22.535, 22.825, 22.645, 22.62, 22.335, 21.97, 21.71, 21.34, 20.765, 20.405, 20.18, 19.55, 18.7, 18.14, 17.63, 16.99, 16.25, 15.58, 15.485, 15.16, 14.835, 14.67, 14.8, 14.635, 14.49, 14.465, 14.445, 14.445, 14.01, 13.655, 13.195], "20": [105.858954, 105.336237, 104.907491, 104.343662, 103.515538, 102.581695, 101.454037, 100.161928, 99.251579, 98.294243, 97.008008, 95.792251, 94.676339, 93.560426, 92.520866, 91.745161, 90.776277, 90.400645, 89.738316, 88.903942, 88.476032, 88.352765, 87.963417, 87.568004, 87.206556, 86.508868, 85.79854, 85.383404, 84.892107, 84.405217, 84.094141, 83.854373, 83.697786, 83.582694, 83.28994, 82.880288, 82.096606, 80.742974, 79.92367, 79.163736, 78.326622, 77.881348, 77.507318, 77.026422, 76.943304, 77.151099, 77.139225, 77.103603, 76.961115, 76.818628, 76.593023, 76.248677, 75.4175, 74.574448, 73.927317, 73.737333, 73.54735, 73.588909, 73.446421, 73.42861, 73.268312, 72.757731, 72.419323, 72.253088, 71.724696, 71.790003, 71.665326, 71.350666, 71.190368, 71.059754, 71.036006, 71.505027, 72.704298, 73.856073, 74.835675, 75.156272, 75.981513, 76.49803, 76.836438, 77.275775, 77.768545, 78.148512, 78.219755, 76.788942, 74.912855, 72.205591, 69.55176, 67.254147, 64.74874, 62.463001, 59.939783, 56.915484, 53.570588, 50.193632, 46.91048, 43.765066, 40.549596, 37.74734, 34.986642, 32.148764, 29.259828, 26.492006, 23.950978, 22.877571, 22.306433, 21.794665, 21.88847, 21.894407, 21.935966, 21.858785, 21.995335, 22.156821, 22.343243, 22.585471, 22.82368, 22.974134, 22.962161, 22.811966, 22.760813, 22.772165, 22.920507, 23.032722, 23.137187, 23.216091, 23.323617, 23.392391, 23.39243, 23.140361, 22.940157, 22.725891, 22.539746, 22.373537, 22.103018, 21.7175, 21.465, 21.3575, 21.1875, 20.6725, 20.38, 19.9825, 19.48, 18.98, 18.46, 18.125, 17.7825, 17.5075, 17.11, 16.75, 16.3875, 16.06, 15.7275, 15.3475, 15.0125, 14.7475, 14.4075, 14.015], "30": [103.760255, 103.764171, 103.830734, 103.564481, 103.30606, 102.891018, 102.49947, 101.990458, 101.493192, 101.093812, 100.443843, 99.868267, 99.292691, 98.630975, 97.922273, 97.095813, 96.226708, 95.717864, 95.104031, 94.445979, 93.78482, 93.119235, 92.405473, 91.683754, 90.906367, 90.128003, 89.125862, 88.24612, 87.48397, 86.622956, 85.933968, 85.547024, 85.152888, 84.79033, 84.43854, 83.961541, 83.321754, 82.771895, 82.218758, 81.692308, 81.330562, 81.178632, 80.959459, 80.661084, 80.521326, 80.398628, 80.034494, 79.381425, 78.965837, 78.56608, 78.011961, 77.477633, 76.788943, 76.127959, 75.585714, 75.447185, 75.154294, 74.908898, 74.588301, 74.37457, 74.113343, 73.780871, 73.440484, 73.108013, 72.811164, 73.005105, 73.080307, 73.119887, 73.143635, 73.163425, 73.151551, 73.226753, 73.58693, 74.014393, 74.180628, 74.1173, 74.382486, 74.505183, 74.505183, 74.679335, 74.897024, 75.047427, 75.308655, 74.584342, 73.46819, 71.983944, 70.41658, 68.896712, 67.345181, 65.853019, 64.265865, 62.665255, 61.021106, 59.308088, 57.637817, 55.434009, 53.638665, 52.102966, 50.369366, 48.738675, 47.046239, 45.038747, 42.806441, 40.598675, 38.448695, 36.409539, 34.354551, 32.494297, 30.744866, 28.908359, 27.083726, 25.337461, 23.770098, 23.172441, 22.9117, 22.613038, 22.578933, 22.474845, 22.377415, 22.278117, 22.366721, 22.450239, 22.517507, 22.613648, 22.72412, 22.827756, 22.916441, 22.756311, 22.713876, 22.626443, 22.603671, 22.591815, 22.538125, 22.39906, 22.350745, 22.321594, 22.11162, 21.66024, 21.340105, 21.027261, 20.689831, 20.332358, 19.928679, 19.64, 19.363333, 19.183333, 19.015, 18.715, 18.465, 18.151667, 17.808333, 17.468333, 17.121667, 16.753333, 16.406667, 16.07], "50": [100.497876, 99.952841, 99.332629, 98.872168, 98.463392, 98.313038, 98.324784, 98.17443, 98.259004, 98.383516, 98.456344, 98.37177, 98.352976, 98.230813, 98.179128, 97.882942, 97.72092, 97.82439, 97.827278, 97.71906, 97.646566, 97.599608, 97.483807, 97.165891, 96.866258, 96.338158, 95.819098, 95.347636, 94.852758, 94.418374, 93.903962, 93.462709, 93.054729, 92.611662, 92.069339, 91.409603, 90.574667, 89.727908, 89.031886, 88.333082, 87.60154, 87.02408, 86.446211, 85.820821, 85.321142, 84.937241, 84.331207, 83.789113, 83.274828, 82.701225, 82.19759, 81.827686, 81.258732, 80.703977, 80.234051, 79.871858, 79.411992, 79.098701, 78.709824, 78.386829, 78.105662, 77.810272, 77.543405, 77.297886, 77.002674, 76.955178, 76.686827, 76.169122, 75.855649, 75.563549, 75.221579, 75.088591, 75.155085, 75.219204, 75.285699, 75.33082, 75.485181, 75.544551, 75.487556, 75.535052, 75.575423, 75.527927, 75.352193, 74.580385, 73.651841, 72.6853, 71.668888, 70.773591, 69.785677, 68.883255, 67.866844, 66.702245, 65.580393, 64.486088, 63.272569, 61.976407, 60.84933, 59.802046, 58.697767, 57.667106, 56.642146, 55.625259, 54.765584, 53.901634, 53.003487, 51.908232, 51.005336, 50.09579, 49.181495, 48.255325, 47.357653, 46.461881, 45.549961, 44.619042, 43.712162, 42.450059, 41.368064, 40.386566, 39.325945, 38.352071, 37.395946, 36.236337, 34.938739, 33.645641, 32.398664, 31.20268, 29.969703, 28.752722, 27.622982, 26.435372, 25.266134, 24.151891, 23.103266, 22.590465, 22.33302, 22.110823, 22.02236, 21.753907, 21.578449, 21.35987, 21.212033, 21.062143, 20.894504, 20.818189, 20.747472, 20.699654, 20.593865, 20.353786, 20.183325, 19.999866, 19.853203, 19.694089, 19.527875, 19.338436, 19.173447, 18.998956], "200": [96.535734, 96.706445, 96.89297, 97.085314, 97.262388, 97.457099, 97.646511, 97.823567, 98.004774, 98.171303, 98.316105, 98.464992, 98.612135, 98.748199, 98.874969, 99.022193, 99.183514, 99.395969, 99.561565, 99.74144, 99.939588, 100.123618, 100.294522, 100.478215, 100.647703, 100.83909, 101.071123, 101.294675, 101.52059, 101.702543, 101.87627, 102.053636, 102.207268, 102.359217, 102.510915, 102.653894, 102.769485, 102.864645, 102.992024, 103.087745, 103.195188, 103.31196, 103.432638, 103.551922, 103.691534, 103.843084, 103.949785, 104.065445, 104.189685, 104.274625, 104.355269, 104.438167, 104.476625, 104.543103, 104.608523, 104.720263, 104.806366, 104.90335, 105.003658, 105.103426, 105.173274, 105.227914, 105.240147, 105.240228, 105.217426, 105.253692, 105.252922, 105.229291, 105.223264, 105.185568, 105.167085, 105.200716, 105.28508, 105.326271, 105.338112, 105.34203, 105.360866, 105.377197, 105.358641, 105.360129, 105.331212, 105.136507, 105.004326, 104.692883, 104.394463, 104.195557, 103.92649, 103.6492, 103.248088, 102.791812, 102.290784, 101.814493, 101.30034, 100.809748, 100.184368, 99.535113, 98.959631, 98.450943, 98.001281, 97.572105, 97.019409, 96.441262, 95.852148, 95.190903, 94.395323, 93.569392, 92.844013, 92.166322, 91.521075, 90.727192, 89.845817, 89.02373, 88.134218, 87.319309, 86.527743, 85.708189, 84.935676, 84.199813, 83.377262, 82.660131, 81.989381, 81.317544, 80.726055, 80.086782, 79.497095, 78.957541, 78.38075, 77.824302, 77.237687, 76.512812, 75.824777, 75.147988, 74.577214, 73.965575, 73.399, 72.823528, 72.27397, 71.700864, 71.090947, 70.425147, 69.790861, 69.174567, 68.590262, 68.084877, 67.643597, 67.195181, 66.740742, 66.294537, 65.831423, 65.329872, 64.797704, 64.274969, 63.721205, 63.204054, 62.718594, 62.273021]}, "ema": {"5": [null, null, null, null, 92.0921, 92.327, 92.0138, 90.787, 90.5955, 89.5282, 87.4071, 86.0321, 85.1547, 84.5306, 84.3885, 85.1523, 86.0574, 90.3416, 90.2293, 89.0858, 89.0754, 88.5936, 87.1641, 86.0924, 84.5863, 82.6719, 80.8415, 80.5712, 80.5097, 79.5584, 78.6867, 78.6201, 79.1694, 79.7731, 79.2652, 79.0058, 76.7351, 75.1026, 74.6079, 73.6053, 73.1743, 75.0244, 75.6244, 75.1933, 76.7661, 78.8438, 78.2103, 78.5796, 78.232, 77.09, 75.5371, 74.2247, 70.698, 68.5051, 67.439, 69.8551, 69.3681, 70.4683, 70.5685, 70.7936, 70.2312, 69.6584, 69.7911, 70.1962, 69.9121, 74.7098, 74.6231, 74.0904, 74.1706, 73.5116, 72.9932, 75.6556, 79.647, 82.1497, 83.0661, 82.4104, 83.2399, 83.1596, 81.2854, 80.8671, 80.232, 78.8587, 76.3996, 65.0631, 53.9828, 46.0418, 37.8189, 34.2368, 30.8989, 29.4256, 26.781, 24.6855, 23.3676, 22.117, 21.1566, 20.1681, 20.3085, 22.5236, 22.4568, 22.7288, 22.2136, 21.7276, 21.372, 21.222, 20.9478, 20.6067, 21.4875, 23.3888, 23.9439, 24.2744, 24.2572, 24.0795, 24.2065, 24.2911, 24.1941, 23.1961, 22.2474, 22.8149, 22.3099, 22.7066, 23.1878, 23.1252, 23.0001, 22.8334, 22.7389, 22.2593, 22.5895, 22.443, 21.9787, 21.5358, 21.1905, 20.927, 20.3013, 19.1176, 19.0617, 19.0578, 18.3552, 16.7868, 16.3412, 16.0775, 15.4183, 14.6122, 13.8581, 14.5054, 14.9036, 15.2024, 15.2349, 15.14, 14.6933, 14.4955, 14.2804, 13.7869, 13.3079, 12.6886, 12.5091, 12.0727], "10": [null, null, null, null, null, null, null, null, null, 91.0584, 89.6232, 88.4703, 87.5484, 86.7727, 86.2876, 86.3589, 86.6332, 88.8654, 89.0725, 88.6591, 88.731, 88.5308, 87.7625, 87.0691, 86.0701, 84.7561, 83.3787, 82.77, 82.3367, 81.4856, 80.6597, 80.2647, 80.2653, 80.3953, 80.0051, 79.7291, 78.359, 77.1733, 76.527, 75.6312, 75.0278, 75.6999, 75.9044, 75.6183, 76.3989, 77.599, 77.4797, 77.814, 77.7636, 77.2259, 76.3541, 75.4897, 73.3361, 71.6603, 70.5051, 71.2655, 70.7434, 71.0935, 71.0344, 71.0725, 70.7151, 70.3146, 70.2677, 70.402, 70.2096, 72.7724, 73.0774, 73.0679, 73.2975, 73.0968, 72.8895, 74.3605, 76.7732, 78.6607, 79.7949, 80.0321, 80.917, 81.2955, 80.6121, 80.5064, 80.2256, 79.4777, 78.0238, 71.5449, 64.3226, 58.1112, 51.4316, 47.0027, 42.8609, 39.8824, 36.5386, 33.6215, 31.278, 29.1576, 27.3536, 25.6877, 24.7607, 25.1595, 24.6438, 24.3945, 23.8106, 23.2552, 22.7835, 22.445, 22.0731, 21.6824, 21.9673, 22.9171, 23.3057, 23.602, 23.7149, 23.7166, 23.8518, 23.9625, 23.9693, 23.4658, 22.8993, 23.0903, 22.7648, 22.8985, 23.126, 23.1031, 23.0389, 22.9409, 22.8698, 22.5844, 22.7054, 22.6044, 22.3218, 22.0179, 21.7419, 21.4979, 21.0528, 20.2705, 20.0304, 19.8522, 19.3245, 18.2928, 17.7759, 17.3712, 16.7764, 16.0898, 15.4098, 15.4808, 15.5206, 15.5714, 15.5221, 15.4181, 15.1239, 14.9377, 14.7399, 14.3872, 14.0168, 13.5501, 13.2956, 12.9145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9039, 88.9183, 88.7956, 88.3679, 87.9471, 87.3401, 86.5309, 85.6404, 85.1061, 84.6567, 83.9899, 83.3188, 82.8586, 82.6119, 82.4565, 82.0558, 81.7159, 80.8091, 79.9546, 79.3512, 78.613, 78.0129, 78.0807, 77.9611, 77.6153, 77.8341, 78.326, 78.1943, 78.3013, 78.2285, 77.9026, 77.3815, 76.8309, 75.575, 74.484, 73.61, 73.7126, 73.2061, 73.1549, 72.9276, 72.7673, 72.4186, 72.0466, 71.8571, 71.7761, 71.5444, 72.7597, 72.9207, 72.9306, 73.064, 72.9811, 72.8835, 73.6546, 74.9856, 76.1446, 76.9783, 77.3708, 78.0878, 78.5555, 78.4585, 78.6082, 78.6419, 78.401, 77.7419, 74.3751, 70.3224, 66.4974, 62.1999, 58.8544, 55.5562, 52.7869, 49.8065, 47.0148, 44.5117, 42.1407, 39.9592, 37.8861, 36.2388, 35.3545, 34.1134, 33.081, 31.9479, 30.8819, 29.9085, 29.0526, 28.2285, 27.4377, 27.0388, 27.0533, 26.8629, 26.6793, 26.4454, 26.1862, 26.0218, 25.8731, 25.6947, 25.2667, 24.7984, 24.7176, 24.3921, 24.3072, 24.2922, 24.1691, 24.034, 23.8879, 23.7605, 23.5261, 23.4998, 23.3713, 23.1502, 22.9121, 22.6824, 22.465, 22.1398, 21.6265, 21.3716, 21.1505, 20.7504, 20.0742, 19.6338, 19.2448, 18.7549, 18.2068, 17.649, 17.4729, 17.3041, 17.1608, 16.9836, 16.7899, 16.5052, 16.2761, 16.045, 15.736, 15.4135, 15.036, 14.7612, 14.422], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.623, 85.9985, 85.5139, 85.1754, 84.9048, 84.4754, 84.0891, 83.3216, 82.5807, 82.0025, 81.3314, 80.7495, 80.6189, 80.3741, 79.9842, 79.9795, 80.1743, 79.9659, 79.9241, 79.7701, 79.4498, 78.997, 78.5198, 77.5601, 76.6929, 75.9584, 75.8763, 75.3936, 75.2178, 74.9308, 74.6929, 74.3325, 73.957, 73.7054, 73.5312, 73.2611, 73.9736, 74.0043, 73.9411, 73.9663, 73.8519, 73.7296, 74.1974, 75.064, 75.8441, 76.4283, 76.7296, 77.2567, 77.6271, 77.6213, 77.7768, 77.8532, 77.7409, 77.337, 75.0824, 72.2914, 69.5733, 66.4636, 63.9222, 61.361, 59.1105, 56.6835, 54.3487, 52.1799, 50.079, 48.0891, 46.1602, 44.5105, 43.3778, 42.0194, 40.81, 39.5437, 38.3316, 37.1915, 36.1419, 35.1262, 34.1455, 33.4425, 33.0392, 32.524, 32.0344, 31.5305, 31.0268, 30.6032, 30.2069, 29.8064, 29.2512, 28.6769, 28.372, 27.9157, 27.6308, 27.4062, 27.122, 26.8399, 26.5599, 26.3012, 25.9786, 25.8025, 25.5669, 25.2755, 24.977, 24.6882, 24.4115, 24.0656, 23.5937, 23.2941, 23.0203, 22.6286, 22.0494, 21.6236, 21.2318, 20.7716, 20.2702, 19.7593, 19.5038, 19.2584, 19.0353, 18.7943, 18.5463, 18.2401, 17.973, 17.707, 17.3904, 17.0652, 16.7029, 16.4092, 16.0731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.7012, 82.2985, 81.8789, 81.1638, 80.4954, 79.8998, 79.6954, 79.2522, 78.994, 78.6715, 78.3802, 78.0165, 77.6438, 77.3463, 77.0976, 76.7936, 77.0881, 76.9847, 76.8294, 76.7314, 76.5535, 76.3732, 76.5539, 76.9882, 77.3869, 77.6815, 77.8155, 78.0933, 78.2857, 78.2563, 78.3259, 78.3508, 78.263, 77.9971, 76.6007, 74.8447, 73.0924, 71.0642, 69.339, 67.5698, 65.9583, 64.2146, 62.5001, 60.8621, 59.2446, 57.6756, 56.1272, 54.7336, 53.6442, 52.4159, 51.273, 50.093, 48.9425, 47.8335, 46.7781, 45.7436, 44.7311, 43.8887, 43.2339, 42.521, 41.8313, 41.1408, 40.4578, 39.8305, 39.2277, 38.6305, 37.947, 37.2569, 36.7351, 36.1298, 35.6345, 35.1841, 34.7063, 34.2374, 33.7771, 33.3369, 32.8648, 32.4878, 32.0824, 31.6497, 31.2184, 30.798, 30.3903, 29.9456, 29.4281, 29.0172, 28.6263, 28.1684, 27.5991, 27.1226, 26.6688, 26.1759, 25.6592, 25.1373, 24.7711, 24.4154, 24.0775, 23.7333, 23.3889, 23.0128, 22.6633, 22.3177, 21.9444, 21.5682, 21.1714, 20.8176, 20.4405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.123587, 97.620781, 94.926929, 93.110145, 91.03494, 91.269869, 91.356011, 90.337986, 90.197029, 89.225988, 86.939348, 85.334, 84.308143, 83.572033, 83.572033, 84.649772, 85.888969, 90.503424, 91.115361, 90.210484, 89.878012, 88.912263, 86.854108, 85.650879, 84.059767, 81.906622, 79.880133, 79.500165, 79.523914, 78.874802, 78.249441, 78.265274, 78.787727, 79.531829, 79.326015, 79.15978, 76.792902, 74.726833, 73.816494, 72.724089, 72.312457, 74.44977, 75.518426, 75.423435, 77.141203, 79.333928, 78.795643, 79.167695, 78.779812, 77.26786, 75.304698, 73.768999, 69.937665, 67.309561, 65.97176, 68.394048, 68.5682, 70.38096, 70.958827, 71.251717, 70.43637, 69.795175, 69.660604, 70.016824, 69.803093, 74.703082, 75.304695, 75.035552, 75.003889, 74.03814, 72.803248, 75.399689, 79.777225, 83.022775, 84.661384, 84.186424, 84.368492, 83.656053, 81.431663, 80.679644, 79.895962, 78.304852, 75.755907, 64.277739, 51.62009, 41.622211, 31.948886, 27.824661, 25.711096, 25.560692, 24.104152, 22.893008, 21.819601, 20.796857, 19.954597, 19.246908, 19.558798, 21.985836, 22.454462, 23.059243, 22.698274, 21.995335, 21.24965, 21.010587, 20.690782, 20.404224, 21.309812, 23.363216, 24.268804, 24.859336, 24.909999, 24.507867, 24.319466, 24.313133, 24.192923, 23.201736, 22.128741, 22.480692, 21.983333, 22.43, 23.126667, 23.243333, 23.1, 22.953333, 22.743333, 22.179999, 22.456666, 22.35, 21.916666, 21.446666, 21.053333, 20.68, 20.046666, 18.853333, 18.68, 18.653333, 18.023334, 16.523334, 15.983333, 15.563333, 14.886667, 14.173333, 13.506667, 14.076667, 14.59, 15.126667, 15.383333, 15.37, 14.8, 14.463333, 14.15, 13.616667, 13.1, 12.456667, 12.203333, 11.763333], "10": [103.424237, 100.822933, 98.902923, 97.187942, 95.167553, 94.165902, 93.078822, 91.724778, 91.041349, 90.082411, 88.647209, 87.496058, 86.490135, 85.620898, 85.057068, 85.046925, 85.36389, 87.752634, 88.329895, 88.328033, 88.747179, 88.800166, 88.169613, 87.457832, 86.302148, 84.695925, 82.929943, 81.876397, 81.230886, 80.263697, 79.33321, 78.903589, 78.964038, 79.227424, 79.048235, 78.972674, 77.759371, 76.571974, 75.857377, 74.898824, 74.179909, 74.710998, 74.892345, 74.682932, 75.609102, 77.06636, 77.340541, 77.960147, 78.119906, 77.711874, 76.813771, 75.762385, 73.394069, 71.351747, 69.71098, 70.041292, 69.378509, 69.648372, 69.693709, 69.948459, 69.879373, 69.762792, 69.983001, 70.259341, 70.108217, 72.603909, 73.132839, 73.292598, 73.68336, 73.620752, 73.497695, 74.96359, 77.411786, 79.454108, 80.792629, 81.157483, 82.271478, 82.850063, 82.254206, 82.053427, 81.51586, 80.332781, 78.396245, 71.464007, 63.424252, 56.047281, 47.99889, 42.141787, 36.78339, 32.804531, 28.892599, 25.844228, 23.850265, 22.576081, 21.646889, 20.756557, 20.519941, 21.454746, 21.549738, 21.851984, 21.832554, 21.741016, 21.627458, 21.562691, 21.379184, 21.088164, 21.370117, 22.320466, 22.877895, 23.36408, 23.690506, 23.870991, 24.131354, 24.322633, 24.365872, 23.834557, 23.125506, 23.123713, 22.699036, 22.742616, 22.930473, 22.910566, 22.85837, 22.791818, 22.77, 22.547272, 22.677272, 22.554545, 22.264545, 21.906363, 21.572727, 21.287272, 20.803636, 19.969091, 19.639091, 19.392727, 18.805455, 17.732727, 17.141818, 16.670909, 16.029091, 15.303636, 14.594546, 14.634545, 14.673636, 14.79, 14.874545, 14.925455, 14.743636, 14.646364, 14.53, 14.227273, 13.846364, 13.301818, 12.963636, 12.517273], "20": [105.317499, 103.816191, 102.554846, 101.311961, 99.831909, 98.811087, 97.744957, 96.495359, 95.547813, 94.418476, 92.977579, 91.670368, 90.49013, 89.404982, 88.504421, 87.948144, 87.578829, 88.353483, 88.315771, 88.035807, 88.05017, 87.969583, 87.584097, 87.201767, 86.630923, 85.834407, 84.946019, 84.396685, 83.920814, 83.231636, 82.520977, 81.986957, 81.645399, 81.386605, 80.878676, 80.421246, 79.403478, 78.42642, 77.747907, 76.955179, 76.302676, 76.340559, 76.239913, 75.937409, 76.212207, 76.788942, 76.769152, 76.976664, 77.017941, 76.812691, 76.39484, 75.919316, 74.718915, 73.642908, 72.760276, 72.83265, 72.323766, 72.240083, 71.971506, 71.761732, 71.350101, 70.897194, 70.639924, 70.505353, 70.228294, 71.426433, 71.679744, 71.809227, 72.093071, 72.188628, 72.274008, 73.221098, 74.756798, 76.133047, 77.184742, 77.781267, 78.709133, 79.377467, 79.476417, 79.780616, 79.941197, 79.783444, 79.148469, 75.736117, 71.453573, 67.191384, 62.350199, 58.304568, 54.206354, 50.561611, 46.6596, 42.902903, 39.456852, 36.223062, 33.274699, 30.539503, 28.332302, 27.037474, 25.568495, 24.452907, 23.408564, 22.598646, 22.043284, 21.754803, 21.518793, 21.291944, 21.430474, 21.935513, 22.236433, 22.522087, 22.74724, 22.911893, 23.131278, 23.332909, 23.467626, 23.31299, 23.063073, 23.157153, 23.013156, 23.083554, 23.214777, 23.222348, 23.195422, 23.134737, 23.0713, 22.878574, 22.865013, 22.746687, 22.547605, 22.329494, 22.117505, 21.913719, 21.597192, 21.087381, 20.823809, 20.593809, 20.174047, 19.45619, 18.958809, 18.498809, 17.938571, 17.321429, 16.69, 16.436667, 16.205714, 16.016905, 15.806667, 15.600952, 15.32, 15.102143, 14.891667, 14.612857, 14.327381, 13.988095, 13.740714, 13.435238], "30": [105.111223, 104.229608, 103.476572, 102.704086, 101.75174, 101.07373, 100.331557, 99.417608, 98.657752, 97.748097, 96.591388, 95.484191, 94.421706, 93.388777, 92.451587, 91.726276, 91.130892, 91.304017, 90.935424, 90.399596, 90.051774, 89.654681, 89.086031, 88.540449, 87.888216, 87.109943, 86.274639, 85.687844, 85.180788, 84.546709, 83.922215, 83.441761, 83.101179, 82.83199, 82.409997, 82.026022, 81.266807, 80.525888, 79.935352, 79.250272, 78.645121, 78.476981, 78.196073, 77.768433, 77.720091, 77.879943, 77.657019, 77.6108, 77.491805, 77.223428, 76.827629, 76.413955, 75.521493, 74.704104, 74.005966, 73.948001, 73.49296, 73.332597, 73.065497, 72.849723, 72.509846, 72.14852, 71.908232, 71.751189, 71.508347, 72.249896, 72.3431, 72.339525, 72.417663, 72.356378, 72.278495, 72.783586, 73.712819, 74.588173, 75.290397, 75.736756, 76.432341, 76.988246, 77.183848, 77.540322, 77.816615, 77.895009, 77.664935, 75.541154, 72.782308, 69.988223, 66.72301, 63.926627, 61.044445, 58.407914, 55.545905, 52.721944, 50.016569, 47.345258, 44.759951, 42.21499, 39.966954, 38.245357, 36.324072, 34.575918, 32.798143, 31.101978, 29.529201, 28.117297, 26.814123, 25.619015, 24.769962, 24.307822, 23.827808, 23.452999, 23.150711, 22.933966, 22.87738, 22.921913, 22.975304, 22.864872, 22.718869, 22.807325, 22.731529, 22.803954, 22.92472, 22.965577, 22.984917, 22.983787, 22.979681, 22.887802, 22.915043, 22.865596, 22.755511, 22.622358, 22.485168, 22.342996, 22.114491, 21.741064, 21.518544, 21.305593, 20.959038, 20.413127, 20.012467, 19.638911, 19.191991, 18.695873, 18.180882, 17.914516, 17.660323, 17.43043, 17.179892, 16.917634, 16.600538, 16.318925, 16.041398, 15.71828, 15.388064, 15.022151, 14.725161, 14.389247], "50": [102.301025, 101.893078, 101.584814, 101.29166, 100.896795, 100.67458, 100.402983, 100.011159, 99.698934, 99.272837, 98.676026, 98.080965, 97.493827, 96.902819, 96.348848, 95.8979, 95.505132, 95.551768, 95.245112, 94.812619, 94.472842, 94.080031, 93.55868, 93.027901, 92.41646, 91.709671, 90.958401, 90.339242, 89.752541, 89.078148, 88.392851, 87.788261, 87.270822, 86.797321, 86.234097, 85.701453, 84.947889, 84.213098, 83.58136, 82.897758, 82.269498, 81.921375, 81.521394, 81.046289, 80.814562, 80.723499, 80.410011, 80.213419, 79.968238, 79.636126, 79.23338, 78.817789, 78.104722, 77.432592, 76.828782, 76.61126, 76.16115, 75.896706, 75.570045, 75.27726, 74.913325, 74.537134, 74.23306, 73.976704, 73.664786, 73.951158, 73.852907, 73.709301, 73.637219, 73.493614, 73.352151, 73.577989, 74.069804, 74.540386, 74.91998, 75.147961, 75.523178, 75.817838, 75.895974, 76.07413, 76.208515, 76.229562, 76.07087, 74.778237, 73.101447, 71.39588, 69.383638, 67.634766, 65.809248, 64.110945, 62.25246, 60.39472, 58.591963, 56.789429, 55.014909, 53.247001, 51.623984, 50.294751, 48.824987, 47.435779, 46.005036, 44.597724, 43.226565, 41.899363, 40.585553, 39.288338, 38.164456, 37.230575, 36.248547, 35.297717, 34.355269, 33.428466, 32.565662, 31.738619, 30.930029, 30.047199, 29.18053, 28.497469, 27.748976, 27.128351, 26.571407, 26.00686, 25.477984, 24.99019, 24.555067, 24.119825, 23.807955, 23.5013, 23.199233, 22.925783, 22.693023, 22.502194, 22.30212, 22.052972, 21.910209, 21.781463, 21.579078, 21.25075, 21.003538, 20.767128, 20.482427, 20.160387, 19.818734, 19.61895, 19.418236, 19.224218, 19.012467, 18.791139, 18.534128, 18.295566, 18.054395, 17.777798, 17.489795, 17.173015, 16.891116, 16.578432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4377, -0.8415, -1.2821, -1.5198, -1.7549, -1.7467, -2.0055, -2.0808, -2.1681, -2.4362, -2.5104, -2.7761, -3.0878, -2.9535, -2.878, -2.7291, -2.5376, -2.7149, -2.8375, -2.9247, -3.0692, -3.2123, -3.5492, -3.7494, -3.7647, -3.889, -3.5813, -3.0586, -2.6646, -2.1156, -1.7402, -1.8533, -2.1504, -2.3805, -2.6289, -2.7027, -2.3898, -1.9249, -1.5316, -1.2623, -0.995, -0.9608, -1.1425, -1.5865, -1.9318, -2.2793, -2.5271, -2.3983, -2.7568, -3.1033, -3.1101, -2.6207, -2.1288, -1.6013, -1.3196, -1.4217, -1.3851, -1.5059, -1.5389, -1.7029, -1.757, -1.0514, -0.4904, 0.0162, 0.4566, 0.2169, 0.0975, 0.1462, 0.6061, 1.1631, 1.4068, 1.2161, 1.0811, 0.6631, 0.4375, 0.7583, 0.6917, 0.7278, 1.0784, -0.1272, -1.9077, -4.0821, -6.496, -7.6258, -8.3342, -8.5171, -8.7348, -9.0446, -9.3905, -9.9387, -10.3135, -11.5395, -12.0982, -12.1486, -12.6106, -12.078, -12.2904, -13.5582, -15.0149, -16.7013, -18.2747, -19.1595, -19.7444, -19.9622, -20.0366, -20.6022, -21.1641, -22.0249, -22.686, -19.8417, -15.4042, -10.7525, -5.0112, -3.0105, -2.3319, -1.4811, -0.9399, -0.1095, 0.626, 1.5061, 1.5979, 1.6816, 1.7717, 0.6309, -0.0451, -0.8819, -1.3648, -0.7229, -0.7738, -1.0049, -1.119, -1.1961, -1.8924, -3.2984, -4.5217, -5.7986, -6.4301, -6.1305, -6.614, -6.5974, -6.4114, -5.6512, -4.5847, -4.7098, -4.6394, -5.3779, -6.3459, -6.6613, -7.275, -7.7036, -7.8708, -8.005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 34.28, 36.83, 54.5, 43.85, 40.76, 43.76, 42.3, 39.03, 38.69, 36.38, 33.88, 32.42, 37.4, 38.02, 35.16, 34.44, 37.45, 40.83, 42.18, 38.56, 39.05, 31.81, 31.45, 35.34, 33.05, 34.66, 47.01, 44.34, 41.04, 50.0, 54.16, 46.07, 49.27, 47.02, 43.72, 41.02, 40.09, 32.48, 33.3, 35.39, 49.02, 42.54, 47.61, 45.68, 46.27, 43.97, 43.32, 45.56, 46.94, 44.79, 61.75, 50.7, 49.33, 50.65, 48.43, 48.17, 57.3, 62.54, 61.96, 59.13, 54.61, 58.06, 55.78, 49.72, 52.27, 51.07, 47.93, 43.26, 26.09, 22.58, 22.08, 19.6, 25.45, 24.49, 26.85, 24.99, 24.63, 24.91, 24.44, 24.28, 23.8, 27.33, 35.84, 32.83, 34.05, 32.64, 32.35, 32.28, 32.71, 32.27, 31.85, 37.94, 44.3, 41.8, 41.66, 40.77, 40.13, 41.6, 41.6, 40.87, 36.68, 35.49, 43.8, 39.74, 44.36, 45.68, 43.7, 43.26, 42.8, 42.93, 40.42, 45.74, 43.39, 41.11, 40.28, 39.96, 39.73, 36.66, 32.11, 39.81, 40.14, 35.69, 30.04, 35.99, 36.31, 33.65, 31.75, 30.65, 42.12, 41.91, 42.23, 41.01, 40.14, 37.34, 38.54, 37.89, 35.19, 34.06, 31.88, 35.35, 32.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4976, -2.9624, -3.0655, -3.0829, -3.2793, -3.4526, -3.4259, -3.2239, -2.972, -2.9586, -2.8956, -3.3151, -3.6345, -3.7012, -3.8723, -3.9054, -3.3753, -3.0731, -3.0003, -2.4637, -1.7691, -1.6878, -1.4154, -1.3279, -1.4621, -1.74, -2.0042, -2.8231, -3.3945, -3.7088, -3.1645, -3.204, -2.8574, -2.7049, -2.5167, -2.5111, -2.5254, -2.3846, -2.1715, -2.1124, -0.8484, -0.6347, -0.5737, -0.4151, -0.4567, -0.503, 0.1864, 1.2548, 2.0396, 2.4513, 2.4428, 2.7115, 2.7395, 2.2945, 2.1186, 1.8715, 1.4291, 0.6968, -2.2054, -5.2972, -7.7918, -10.3583, -11.7965, -13.0161, -13.6434, -14.3772, -14.8678, -15.0639, -15.1348, -15.0482, -14.8923, -14.409, -13.3585, -12.7526, -12.0568, -11.5409, -11.0394, -10.5282, -9.9869, -9.4906, -9.0316, -8.3038, -7.3245, -6.6442, -6.045, -5.5635, -5.1626, -4.7309, -4.3389, -4.019, -3.9459, -3.9115, -3.5527, -3.4425, -3.1416, -2.8181, -2.6243, -2.4624, -2.3275, -2.1913, -2.1594, -1.9541, -1.8589, -1.8507, -1.8552, -1.8495, -1.832, -1.905, -2.1241, -2.096, -2.0421, -2.1441, -2.4628, -2.5409, -2.5652, -2.6706, -2.8105, -2.9399, -2.7326, -2.5471, -2.3647, -2.2347, -2.1353, -2.1249, -2.0685, -2.0208, -2.044, -2.075, -2.1473, -2.1236, -2.1567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1069, -3.0772, -3.0409, -3.0957, -3.2035, -3.303, -3.4169, -3.5146, -3.4867, -3.404, -3.3233, -3.1514, -2.8749, -2.6375, -2.3931, -2.18, -2.0364, -1.9772, -1.9826, -2.1507, -2.3994, -2.6613, -2.7619, -2.8504, -2.8518, -2.8224, -2.7613, -2.7112, -2.6741, -2.6162, -2.5272, -2.4443, -2.1251, -1.827, -1.5764, -1.3441, -1.1666, -1.0339, -0.7898, -0.3809, 0.1032, 0.5728, 0.9468, 1.2997, 1.5877, 1.7291, 1.807, 1.8199, 1.7417, 1.5327, 0.7851, -0.4314, -1.9034, -3.5944, -5.2348, -6.7911, -8.1615, -9.4047, -10.4973, -11.4106, -12.1555, -12.734, -13.1657, -13.4143, -13.4032, -13.2731, -13.0298, -12.732, -12.3935, -12.0204, -11.6137, -11.1891, -10.7576, -10.2668, -9.6784, -9.0715, -8.4662, -7.8857, -7.3411, -6.819, -6.323, -5.8622, -5.4789, -5.1655, -4.8429, -4.5628, -4.2786, -3.9865, -3.714, -3.4637, -3.2365, -3.0274, -2.8538, -2.6739, -2.5109, -2.3789, -2.2741, -2.1892, -2.1178, -2.0752, -2.085, -2.0872, -2.0782, -2.0914, -2.1656, -2.2407, -2.3056, -2.3786, -2.465, -2.56, -2.5945, -2.585, -2.5409, -2.4797, -2.4108, -2.3536, -2.2966, -2.2414, -2.202, -2.1766, -2.1707, -2.1613, -2.1604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1349, 0.1186, 0.1453, -0.2194, -0.431, -0.3982, -0.4554, -0.3908, 0.1114, 0.3309, 0.323, 0.6877, 1.1058, 0.9497, 0.9777, 0.8521, 0.5743, 0.2372, -0.0216, -0.6724, -0.9951, -1.0475, -0.4026, -0.3536, -0.0056, 0.1175, 0.2446, 0.2001, 0.1487, 0.2316, 0.3557, 0.3319, 1.2767, 1.1923, 1.0027, 0.929, 0.7099, 0.5309, 0.9762, 1.6357, 1.9364, 1.8785, 1.496, 1.4118, 1.1518, 0.5654, 0.3116, 0.0516, -0.3126, -0.8359, -2.9905, -4.8658, -5.8884, -6.7639, -6.5617, -6.225, -5.4819, -4.9725, -4.3705, -3.6533, -2.9793, -2.3142, -1.7266, -0.9947, 0.0447, 0.5205, 0.973, 1.1911, 1.3541, 1.4922, 1.6268, 1.6985, 1.726, 1.963, 2.3539, 2.4273, 2.4212, 2.3222, 2.1785, 2.0881, 1.9841, 1.8432, 1.533, 1.254, 1.2902, 1.1203, 1.137, 1.1684, 1.0897, 1.0013, 0.909, 0.8361, 0.6944, 0.7198, 0.652, 0.5282, 0.4189, 0.3397, 0.2858, 0.1702, -0.0391, -0.0088, 0.0361, -0.0527, -0.2972, -0.3002, -0.2596, -0.292, -0.3455, -0.3799, -0.1381, 0.0379, 0.1762, 0.245, 0.2755, 0.2287, 0.2281, 0.2206, 0.158, 0.1016, 0.0234, 0.0377, 0.0037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 11.72, 31.03, 39.52, 83.79, 38.75, 22.54, 33.95, 26.74, 9.93, 8.12, 0.57, 2.97, 1.87, 17.7, 19.03, 8.85, 6.19, 14.59, 29.79, 34.04, 19.38, 25.71, 1.67, 5.74, 19.64, 4.46, 9.82, 58.04, 43.75, 25.0, 66.96, 89.38, 44.25, 61.95, 48.67, 28.32, 10.62, 2.7, 16.27, 18.18, 22.97, 60.77, 35.41, 52.63, 44.98, 50.0, 41.45, 38.86, 51.76, 63.16, 53.95, 88.89, 48.34, 41.26, 42.71, 31.91, 30.85, 68.24, 81.52, 66.14, 58.66, 46.06, 58.33, 51.98, 31.28, 33.64, 29.55, 18.64, 2.68, 0.0, 5.64, 5.98, 0.0, 8.03, 4.37, 7.83, 1.93, 0.85, 4.44, 2.76, 2.35, 0.68, 7.8, 47.16, 40.97, 49.45, 33.27, 29.96, 29.23, 31.25, 27.21, 23.53, 49.26, 79.78, 63.24, 62.32, 44.44, 46.65, 55.31, 55.31, 49.89, 16.96, 22.9, 57.99, 32.16, 53.61, 59.94, 48.73, 55.23, 52.33, 52.91, 38.37, 61.05, 48.26, 39.1, 33.97, 3.64, 8.42, 0.87, 0.65, 30.0, 31.76, 3.38, 18.36, 32.42, 33.2, 23.33, 14.91, 9.63, 41.28, 40.37, 41.28, 36.7, 33.49, 28.41, 31.82, 38.64, 12.82, 5.13, 9.56, 19.85, 5.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.66, 27.42, 51.45, 54.02, 48.36, 31.75, 27.74, 23.54, 14.93, 6.21, 3.89, 1.8, 7.51, 12.87, 15.19, 11.36, 9.88, 16.86, 26.14, 27.74, 26.38, 15.59, 11.04, 9.02, 9.95, 11.31, 24.11, 37.2, 42.26, 45.24, 60.45, 66.86, 65.19, 51.62, 46.31, 29.2, 13.88, 9.86, 12.38, 19.14, 33.97, 39.72, 49.6, 44.34, 49.2, 45.48, 43.44, 44.02, 51.26, 56.29, 68.67, 63.73, 59.5, 44.1, 38.63, 35.16, 43.67, 60.2, 71.97, 68.77, 56.95, 54.35, 52.12, 47.2, 38.97, 31.49, 27.28, 16.96, 7.11, 2.77, 3.87, 3.87, 4.67, 4.13, 6.74, 4.71, 3.54, 2.41, 2.68, 3.18, 1.93, 3.61, 18.55, 31.98, 45.86, 41.23, 37.56, 30.82, 30.15, 29.23, 27.33, 33.33, 50.86, 64.09, 68.45, 56.67, 51.14, 48.8, 52.42, 53.5, 40.72, 29.92, 32.62, 37.68, 47.92, 48.57, 54.09, 54.63, 52.1, 53.49, 47.87, 50.78, 49.23, 49.47, 40.44, 25.57, 15.34, 4.31, 3.31, 10.51, 20.8, 21.71, 17.83, 18.05, 27.99, 29.65, 23.81, 15.96, 21.94, 30.43, 40.98, 39.45, 37.16, 32.87, 31.24, 32.96, 27.76, 18.86, 9.17, 11.51, 11.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.77, -88.28, -68.97, -60.48, -16.21, -61.25, -77.46, -66.05, -73.26, -90.07, -91.88, -99.43, -97.03, -98.13, -82.3, -80.97, -91.15, -93.81, -85.41, -70.21, -65.96, -80.62, -74.29, -98.33, -94.26, -80.36, -95.54, -90.18, -41.96, -56.25, -75.0, -33.04, -10.62, -55.75, -38.05, -51.33, -71.68, -89.38, -97.3, -83.73, -81.82, -77.03, -39.23, -64.59, -47.37, -55.02, -50.0, -58.55, -61.14, -48.24, -36.84, -46.05, -11.11, -51.66, -58.74, -57.29, -68.09, -69.15, -31.76, -18.48, -33.86, -41.34, -53.94, -41.67, -48.02, -68.72, -66.36, -70.45, -81.36, -97.32, -100.0, -94.36, -94.02, -100.0, -91.97, -95.63, -92.17, -98.07, -99.15, -95.56, -97.24, -97.65, -99.32, -92.2, -52.84, -59.03, -50.55, -66.73, -70.04, -70.77, -68.75, -72.79, -76.47, -50.74, -20.22, -36.76, -37.68, -55.56, -53.35, -44.69, -44.69, -50.11, -83.04, -77.1, -42.01, -67.84, -46.39, -40.06, -51.27, -44.77, -47.67, -47.09, -61.63, -38.95, -51.74, -60.9, -66.03, -96.36, -91.58, -99.13, -99.35, -70.0, -68.24, -96.62, -81.64, -67.58, -66.8, -76.67, -85.09, -90.37, -58.72, -59.63, -58.72, -63.3, -66.51, -71.59, -68.18, -61.36, -87.18, -94.87, -90.44, -80.15, -94.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4453, 5.5346, 5.4022, 6.0511, 6.2719, 6.1377, 6.1149, 5.9326, 5.8141, 5.577, 5.467, 5.3479, 5.1186, 5.1261, 4.972, 4.9476, 5.137, 5.1772, 5.1721, 5.3455, 5.2096, 5.2022, 5.2971, 5.0969, 5.0212, 4.9169, 4.659, 4.9963, 4.9532, 4.9047, 5.0887, 5.1832, 5.2625, 5.158, 5.2052, 5.1896, 5.0649, 4.9067, 5.4128, 5.2552, 5.0749, 5.6453, 5.8697, 6.0018, 5.9717, 5.7063, 5.4938, 5.3219, 5.3828, 5.363, 5.2513, 6.2248, 6.5774, 6.379, 6.2796, 6.2805, 5.9676, 6.2368, 6.5971, 6.8892, 7.1265, 7.1009, 7.0008, 7.069, 6.9797, 6.8373, 6.7137, 6.4631, 6.4849, 8.0996, 8.5558, 8.3688, 8.3986, 8.3924, 8.0508, 7.7217, 7.618, 7.1993, 6.8954, 6.5284, 6.1402, 5.7966, 5.6471, 5.9019, 5.8111, 5.6675, 5.4899, 5.1962, 4.8691, 4.5994, 4.3523, 4.1042, 4.057, 4.1251, 4.1273, 3.9512, 3.7623, 3.6547, 3.4632, 3.2158, 3.2504, 3.229, 3.2269, 3.3857, 3.3546, 3.3614, 3.2106, 3.167, 3.03, 2.8815, 2.7471, 2.7258, 2.8026, 2.706, 2.6341, 2.5352, 2.4149, 2.3245, 2.2871, 2.2915, 2.5172, 2.4838, 2.5314, 2.7541, 2.7824, 2.8051, 2.7369, 2.6628, 2.5512, 2.7654, 2.6964, 2.6324, 2.5551, 2.4869, 2.3914, 2.3598, 2.2091, 2.1513, 2.0441, 2.0231, 1.9536, 1.9355], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3797, 0.5371, 0.4534, 0.2642, 0.2658, 0.1535, 0.0479, 0.0256, 0.2133, 0.2578, 0.1534, 0.1515, 0.2455, 0.3391, 0.3787, 0.2702, 0.3011, 0.0775, 0.042, 0.1577, 0.0944, 0.1503, 0.5564, 0.4504, 0.2871, 0.7421, 0.9407, 0.4852, 0.6683, 0.5449, 0.3444, 0.1915, 0.1689, -0.1794, -0.0463, 0.0781, 0.5475, 0.2489, 0.4551, 0.3702, 0.3942, 0.3016, 0.2953, 0.3848, 0.4391, 0.377, 1.1262, 0.6422, 0.5913, 0.6776, 0.5652, 0.553, 0.9879, 1.1591, 1.0431, 0.9031, 0.7325, 0.8416, 0.7443, 0.5269, 0.6072, 0.5485, 0.4121, 0.2045, -0.3963, -0.2881, -0.1336, -0.1044, 0.0422, 0.0739, 0.1417, 0.1376, 0.1675, 0.2017, 0.2203, 0.2429, 0.2578, 0.301, 0.3839, 0.3532, 0.3835, 0.3725, 0.3774, 0.352, 0.3655, 0.3427, 0.3111, 0.6365, 1.0285, 0.8057, 0.8162, 0.7242, 0.6576, 0.7107, 0.6897, 0.6244, 0.2937, 0.1982, 0.6439, 0.3176, 0.5907, 0.6542, 0.4958, 0.4478, 0.4, 0.3848, 0.1652, 0.4772, 0.312, 0.1406, 0.1073, 0.1248, 0.1492, -0.01, -0.1893, 0.1541, 0.1952, -0.0009, -0.1799, 0.0622, 0.1187, 0.0531, 0.0339, 0.0496, 0.3242, 0.3364, 0.3624, 0.3407, 0.3287, 0.2418, 0.2915, 0.2828, 0.176, 0.145, 0.0841, 0.1878, 0.0594], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2689, -0.2409, -0.2339, -0.246, -0.2628, -0.2757, -0.3368, -0.3429, -0.316, -0.2947, -0.2875, -0.3172, -0.3138, -0.2628, -0.2184, -0.2339, -0.2634, -0.293, -0.5032, -0.4351, -0.4138, -0.391, -0.2846, -0.3232, -0.3182, -0.2033, -0.0622, -0.1093, -0.0949, -0.1371, -0.1713, -0.1312, -0.1301, -0.1681, -0.1899, -0.1472, -0.0307, -0.0061, 0.0436, 0.023, 0.0453, 0.0158, -0.0309, 0.0358, 0.041, -0.0201, 0.1088, 0.0761, 0.041, 0.0753, 0.0784, 0.0778, 0.1924, 0.1917, -0.0126, -0.0617, -0.0941, -0.062, -0.0773, -0.0944, -0.099, -0.1179, -0.1313, -0.1468, -0.1515, -0.1598, -0.2382, -0.2369, -0.2146, -0.2186, -0.192, -0.2013, -0.2778, -0.3566, -0.2214, -0.1861, -0.2007, -0.2252, -0.2108, -0.1948, -0.2081, -0.1637, -0.1317, -0.1037, -0.0756, -0.0392, -0.1711, -0.0144, 0.009, 0.0035, -0.0431, -0.0178, 0.0256, -0.059, -0.0331, -0.0484, -0.0737, -0.0932, -0.155, -0.1103, -0.0762, -0.0513, -0.0417, -0.0289, -0.0437, -0.0449, -0.0367, -0.0701, -0.2112, -0.2181, -0.1995, -0.175, -0.2053, -0.2649, -0.317, -0.3911, -0.255, -0.356, -0.3105, -0.1737, -0.2162, -0.2577, -0.2984, -0.3392, -0.232, -0.2663, -0.2672, -0.2879, -0.2867, -0.2922, -0.2991, -0.2954, -0.3003, -0.2828, -0.2566, -0.1891, -0.2704], "obv": [0, -1985404, 77668, -1299180, -2810008, 463789, -871876, -1554460, 1590697, 431301, -896475, -27776, 1420223, 175144, 1827096, 6091760, 7926840, 19482329, 13807937, 9685163, 12368495, 10881489, 9231853, 7886339, 5357494, 2984348, 2641800, 3481569, 4886472, 3724207, 224418, 3543227, 6085515, 10673809, 9679559, 12388470, 9934386, 8669918, 9786241, 8761834, 10599569, 16013720, 12625082, 10763386, 13477052, 21560771, 18447700, 20781476, 17586572, 14807096, 13978984, 12763933, 10632963, 11587823, 13013775, 18752513, 17046088, 19329178, 17702870, 18719631, 18194579, 17519376, 18857215, 20261917, 19648742, 35871956, 30121664, 28225542, 30440145, 27719388, 26284342, 33882625, 57607978, 39348099, 30243283, 26018383, 28797944, 24541715, 20730372, 24149926, 21324888, 19310192, 16653565, 15297561, 4580562, 675319, -3043894, 1271773, -542906, 940607, -2016791, -4942726, -2451389, -3241928, -3774541, -4567830, -3353521, 1249923, -710810, 368823, -528671, -1218636, -1665119, -1189145, -1918542, -2843146, -1074038, 3050322, 1063773, -132963, -1190893, -2531353, -2082033, -2082033, -3460711, -4566759, -5980879, -3459851, -4362615, -3526182, -2687537, -3478075, -3970037, -4237383, -3709551, -4691899, -2938012, -3844316, -4936821, -5704582, -6050923, -7147745, -8371076, -9992310, -5086693, -3097948, -5251814, -8925759, -6223435, -3489560, -4375832, -6435995, -8380589, -2550162, -5507869, -3153475, -4286767, -5740476, -7075756, -6001600, -6001600, -6520988, -7155266, -7965584, -7544383, -8289283], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.23, 24.44, 23.73, 23.08, 22.58, 21.22, 19.96, 18.77, 18.78, 18.98, 18.45, 18.1, 17.77, 17.79, 17.81, 16.94, 16.61, 17.14, 17.28, 17.31, 17.79, 17.69, 16.72, 15.76, 16.58, 17.34, 18.02, 17.31, 16.65, 15.76, 15.43, 15.05, 14.51, 13.73, 13.54, 13.68, 13.19, 15.03, 16.74, 17.99, 19.37, 20.76, 21.82, 23.73, 26.27, 28.92, 30.38, 30.92, 31.52, 32.18, 32.48, 32.81, 33.28, 33.03, 31.67, 31.76, 32.72, 33.72, 34.88, 35.58, 36.23, 36.68, 37.35, 37.99, 38.73, 39.3, 39.89, 40.51, 40.72, 39.06, 37.52, 35.93, 34.79, 33.73, 32.75, 31.9, 31.12, 30.48, 29.16, 27.39, 25.74, 24.21, 22.63, 21.3, 20.06, 18.91, 17.93, 16.81, 16.63, 15.73, 14.67, 13.84, 13.06, 12.37, 11.73, 11.14, 10.57, 10.71, 10.39, 10.1, 10.14, 10.42, 10.68, 11.08, 11.84, 13.32, 12.76, 12.73, 12.26, 13.45, 14.49, 14.47, 14.67, 15.19, 15.79, 14.76, 13.81, 13.05, 12.64, 12.18, 12.01, 11.49, 11.01, 11.09, 11.34, 12.1, 12.8, 13.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.24, 9.17, 8.73, 21.39, 19.16, 18.18, 18.61, 17.81, 16.88, 16.34, 15.48, 14.69, 14.25, 15.53, 16.4, 15.31, 17.82, 16.42, 15.26, 17.68, 16.84, 17.94, 16.36, 15.79, 18.26, 17.32, 16.97, 27.77, 26.01, 24.39, 24.99, 29.0, 26.53, 25.13, 26.38, 24.57, 23.38, 22.41, 18.86, 18.04, 17.51, 29.79, 26.61, 24.16, 25.96, 25.23, 24.33, 23.32, 24.88, 25.4, 24.09, 37.4, 32.87, 31.47, 31.84, 30.65, 29.95, 36.4, 43.4, 43.88, 39.39, 36.71, 35.66, 34.0, 31.97, 30.8, 30.77, 29.68, 27.47, 20.42, 17.95, 17.04, 15.77, 16.78, 16.24, 16.6, 15.62, 15.35, 14.88, 15.22, 15.03, 14.78, 16.04, 25.4, 23.96, 23.86, 22.87, 22.44, 22.23, 21.86, 21.45, 21.12, 24.44, 30.99, 28.77, 27.9, 27.21, 26.01, 25.49, 25.49, 28.12, 26.28, 24.42, 31.32, 29.35, 29.43, 28.61, 26.93, 26.14, 25.52, 24.99, 23.39, 23.92, 23.01, 21.95, 21.18, 20.64, 19.91, 18.79, 17.42, 25.93, 24.4, 25.2, 21.51, 20.15, 24.8, 23.6, 22.53, 21.83, 29.42, 28.02, 26.65, 25.5, 24.9, 24.04, 25.05, 24.84, 23.69, 23.15, 21.72, 20.89, 19.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 26.89, 25.58, 21.2, 19.0, 22.17, 20.66, 19.78, 23.12, 22.38, 24.14, 27.36, 28.53, 26.45, 25.33, 26.72, 23.9, 22.02, 21.12, 18.98, 18.08, 16.81, 23.98, 24.47, 23.07, 22.73, 22.28, 19.29, 18.07, 21.79, 19.5, 17.78, 18.03, 17.57, 16.17, 17.68, 21.51, 20.96, 33.0, 31.56, 30.35, 25.33, 22.62, 22.24, 20.76, 20.62, 20.97, 21.69, 19.91, 18.56, 20.99, 16.44, 14.45, 15.43, 14.56, 13.51, 14.2, 12.62, 11.08, 9.85, 13.36, 16.52, 15.55, 14.3, 14.91, 14.13, 13.37, 16.04, 20.73, 40.44, 47.64, 46.95, 47.28, 43.94, 42.53, 41.17, 42.29, 41.82, 42.78, 41.96, 42.28, 42.7, 40.7, 36.16, 34.1, 32.47, 34.28, 33.63, 33.32, 33.35, 32.88, 33.12, 31.11, 28.41, 26.37, 25.58, 26.07, 28.17, 27.6, 27.6, 25.36, 27.46, 32.6, 28.85, 29.92, 27.72, 26.95, 28.87, 28.02, 27.36, 26.65, 30.04, 27.13, 26.1, 27.2, 28.07, 27.37, 27.63, 29.2, 34.23, 28.93, 31.26, 28.48, 38.96, 35.81, 32.98, 33.48, 35.17, 35.35, 30.28, 28.83, 28.38, 29.52, 28.17, 29.29, 27.56, 27.34, 30.22, 31.1, 33.95, 32.64, 31.89], "ad": [-1207293.0, -2689357.0, -3159885.0, -3381956.0, -4806453.0, -3334747.0, -3545639.0, -4192298.0, -5524991.0, -6444517.0, -7339993.0, -7991518.0, -9005121.0, -10164333.0, -10400329.0, -11675768.0, -12090137.0, -5649373.0, -10963485.0, -13971986.0, -14026746.0, -15018085.0, -16026196.0, -17115421.0, -19495515.0, -20978727.0, -21169031.0, -20481948.0, -20200964.0, -20767197.0, -23829511.0, -25074061.0, -23595987.0, -23022448.0, -24016698.0, -26596609.0, -28872214.0, -29293703.0, -29425038.0, -30244561.0, -29075095.0, -27087627.0, -30293100.0, -31327373.0, -28613707.0, -24122765.0, -26996368.0, -25683619.0, -27965694.0, -30745170.0, -31116391.0, -32027675.0, -32511986.0, -32405889.0, -31351922.0, -28221701.0, -29190210.0, -26977367.0, -28188446.0, -27813854.0, -28247592.0, -28559225.0, -28662135.0, -29478818.0, -29478818.0, -18561314.0, -22905986.0, -23498523.0, -24025811.0, -26643901.0, -27002662.0, -20620109.0, -17009717.0, -33646490.0, -37881281.0, -38043777.0, -35727470.0, -35282794.0, -38536383.0, -38896343.0, -41721381.0, -43736077.0, -45833418.0, -47189422.0, -49776288.0, -45871045.0, -49590258.0, -48187005.0, -49087198.0, -48422176.0, -50146375.0, -51253480.0, -48762143.0, -49488585.0, -49604370.0, -50001015.0, -48786706.0, -47582730.0, -49543463.0, -50168514.0, -50272072.0, -50438615.0, -50885098.0, -50802321.0, -51258196.0, -51832946.0, -50063838.0, -47893122.0, -48971535.0, -49826346.0, -50691924.0, -50508491.0, -50358719.0, -50358719.0, -50917643.0, -52023691.0, -51360822.0, -51543503.0, -52245654.0, -52015332.0, -51512145.0, -51451334.0, -51589083.0, -51856429.0, -52331479.0, -52712390.0, -51743136.0, -52274417.0, -53302659.0, -53701894.0, -53966743.0, -54300559.0, -55455928.0, -56972569.0, -60458136.0, -58469391.0, -60623257.0, -59980317.0, -57277993.0, -58689025.0, -59479484.0, -61054903.0, -62999497.0, -60950968.0, -63415724.0, -64200522.0, -63944618.0, -64580615.0, -65915895.0, -66707379.0, -66707379.0, -67078370.0, -67322323.0, -67530691.0, -67390290.0, -68047555.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1796361.8, 1786052.7, 1674382.2, 1612874.9, 1599698.0, 1613810.4, 1712897.1, 1762838.6, 2850129.1, 3103052.6, 3399390.4, 3534946.0, 3596776.7, 3616940.4, 3626983.9, 3714673.2, 3525521.4, 3376268.2, 2304696.2, 1877747.3, 1581696.4, 1663342.1, 1846522.4, 1935787.6, 2260065.6, 2106606.1, 2140182.6, 2351336.2, 2393806.1, 2364948.1, 2351162.3, 2184956.9, 2394491.1, 2479126.1, 2206466.3, 2378407.9, 2915888.7, 2981787.4, 3088718.2, 3296576.3, 3472083.2, 3371120.9, 2951210.9, 2825444.1, 2734760.5, 2605989.1, 2371491.0, 2230826.4, 2225757.8, 2068898.2, 1892626.7, 1862320.7, 1808335.9, 1729022.8, 1774007.0, 1692729.3, 2741176.9, 3145563.6, 3106866.8, 3165696.3, 3336095.9, 3427095.3, 4119403.3, 6358154.7, 8043672.4, 8892836.5, 7693005.1, 7395932.0, 7631942.7, 7791616.7, 7861496.4, 8000495.6, 7442136.9, 5335264.3, 3644876.8, 3806095.1, 3774129.4, 3868094.6, 3874038.4, 3674372.0, 3480767.9, 3494003.9, 3585127.8, 3568598.8, 3512052.3, 2493613.7, 2182418.3, 1931927.9, 1960705.6, 1975311.0, 1934923.0, 1728932.6, 1505335.6, 1300850.2, 1269393.7, 1289072.1, 1302203.6, 1357683.5, 1309775.1, 1312356.7, 1324067.0, 1340110.6, 1405160.1, 1405443.8, 1357846.4, 1422774.5, 1440918.9, 1405420.1, 1245086.9, 1136708.4, 1100678.1, 1078749.6, 1023757.4, 1028021.6, 1054756.2, 969671.6, 957301.6, 991278.3, 829805.9, 848780.0, 841912.8, 792682.4, 823310.8, 896447.7, 1031836.5, 1469615.0, 1570254.7, 1610252.6, 1887016.7, 2047998.6, 2244610.0, 2298603.1, 2394937.2, 2467063.5, 2887982.8, 2693191.8, 2729756.7, 2627699.3, 2405675.7, 2268971.3, 2102999.4, 2014372.2, 1860294.7, 1729263.1, 1227252.2, 973601.6, 812652.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7, 0.714, 0.778, 0.81, 0.906, 0.85, 0.87, 0.942, 0.951, 0.966, 0.962, 0.888, 0.917, 0.926, 0.818, 0.87, 1.019, 1.027, 1.19, 1.312, 1.407, 1.401, 1.231, 1.171, 1.139, 1.103, 0.958, 0.885, 0.866, 0.803, 0.736, 0.753, 0.758, 0.737, 0.793, 0.761, 1.024, 1.129, 1.107, 1.113, 1.15, 1.187, 1.392, 1.748, 1.922, 2.022, 1.802, 1.737, 1.766, 1.794, 1.802, 1.806, 1.67, 1.192, 0.812, 0.793, 0.797, 0.805, 0.795, 0.753, 0.711, 0.702, 0.71, 0.701, 0.693, 0.492, 0.48, 0.439, 0.437, 0.441, 0.437, 0.392, 0.36, 0.382, 0.452, 0.51, 0.538, 0.569, 0.55, 0.566, 0.589, 0.613, 0.649, 0.672, 0.664, 0.82, 0.878, 0.898, 0.827, 0.771, 0.757, 0.78, 0.781, 0.826, 0.859, 0.79, 0.776, 0.792, 0.735, 0.772, 0.773, 0.74, 0.759, 0.808, 0.899, 1.142, 1.187, 1.206, 1.429, 1.523, 1.608, 1.654, 1.694, 1.685, 1.742, 1.574, 1.558, 1.508, 1.409, 1.318, 1.216, 1.184, 1.099, 1.019, 0.715, 0.569, 0.477], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.14, 0.48, -11.5, -83.7, -88.73, -116.69, -163.93, -178.11, -139.09, -101.13, -123.06, -98.25, -87.17, -76.5, -49.86, -62.7, -48.39, -123.91, -154.49, -128.07, -145.09, -143.42, -18.11, 5.19, -63.28, 4.44, 121.38, 37.94, 31.55, 42.44, -21.75, -101.16, -102.44, -228.55, -198.99, -161.09, -28.1, -61.35, -56.35, -22.25, -39.49, -54.12, -62.09, -38.26, -6.23, -47.19, 152.04, 101.75, 38.93, 74.82, 68.56, 22.1, 146.37, 261.21, 245.88, 154.2, 72.48, 86.92, 70.94, 22.32, 33.02, 34.01, -18.98, -80.52, -327.29, -359.71, -270.77, -213.23, -155.2, -130.89, -107.44, -100.73, -93.13, -85.68, -77.25, -72.72, -69.32, -62.32, -38.6, -44.9, -39.45, -50.38, -53.93, -54.47, -49.49, -48.36, -58.22, 7.36, 147.88, 122.73, 110.65, 78.94, 44.4, 59.93, 56.04, 51.64, -29.99, -113.7, 40.16, -32.72, 12.42, 35.16, -6.29, -14.08, -22.02, -27.83, -100.44, -52.04, -52.4, -97.71, -134.88, -127.42, -122.7, -153.84, -234.54, -91.94, -139.74, -141.47, -258.52, -180.18, -112.06, -130.79, -137.32, -133.21, -70.91, -41.48, -40.79, -54.68, -49.05, -71.39, -55.81, -74.97, -95.97, -120.45, -140.65, -118.08, -123.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8388, -3.7907, -4.5875, 7.6782, 1.3531, -6.4638, -2.5524, -0.7963, -6.5484, -3.9415, -1.9127, -5.3302, -7.4568, -3.9045, -4.4204, -10.411, -12.4324, -20.6483, -10.8179, -6.7031, -12.1333, -10.4336, -14.3662, -14.4272, -9.7525, -9.1867, -6.3077, -1.632, -4.4313, -4.2813, 3.858, 5.7489, -4.142, -2.0528, -0.9105, -4.6899, 0.3289, -0.3306, -13.5484, -10.4478, -9.688, -5.1282, -10.9737, -2.2364, -11.4413, -14.1631, -10.1852, -13.6228, -9.6478, -5.0794, -4.2623, 17.7446, 16.9776, 13.8889, 13.8182, -3.3386, 5.2083, 11.4379, 23.8255, 22.3333, 22.8522, 18.3709, 21.1864, 16.8896, 11.8151, -5.0704, 6.0606, 4.2276, -3.8339, -41.2829, -55.7756, -62.7566, -75.6098, -68.9373, -71.4685, -67.3499, -74.6853, -75.3076, -73.2619, -75.4896, -75.6391, -76.0998, -71.196, -36.4146, -29.8507, -22.8346, -0.8889, -23.3333, -14.7059, -20.9865, -5.0829, -2.781, 12.142, 38.6199, 30.2469, 37.0757, 17.6471, -11.9824, 9.5745, 5.102, 13.2976, 2.1407, -1.5038, 14.4732, 4.4145, 17.9451, 3.8744, -15.4144, -9.1964, -9.7666, -6.9063, -10.2182, -4.9483, -9.4454, -12.2917, -2.5943, 0.7371, -14.8226, -10.5634, -28.7234, -21.5321, -17.1739, -25.4945, -39.3333, -31.4856, -26.9953, -39.3548, -41.3093, -41.3302, -23.4867, -23.4146, -22.549, -19.685, -10.7463, -27.1768, -25.9842, -18.2891, -6.2271, -20.0647, -26.3666, -13.8298, -13.8462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9606, -9.9891, -8.0848, -6.9829, -9.3186, -8.7197, -14.3152, -13.961, -11.7648, -13.2921, -12.0927, -5.3697, -7.0298, -9.3668, -3.6709, -0.2909, -5.937, -2.7785, -3.206, -5.1177, -6.7325, -6.7266, -14.2368, -13.3879, -11.7196, -2.2561, -8.757, -4.4705, -6.3348, -5.7173, -7.7121, -8.0802, -6.1923, -4.4112, -5.2304, 10.3779, 0.7125, -0.5224, 0.7421, -1.2527, -1.4724, 7.7122, 14.8722, 14.7356, 12.6458, 9.3745, 13.1089, 11.3337, 6.1863, 8.8401, 7.9021, 5.0761, -0.0237, -30.3142, -42.0339, -44.6758, -53.7832, -48.9089, -52.2751, -50.3575, -55.7839, -57.274, -57.4166, -58.604, -57.5531, -56.722, -51.6161, -42.5979, -44.931, -41.4757, -41.2798, -39.1841, -36.2548, -32.6487, -29.7941, -26.986, -20.5159, -13.3582, -12.6932, -10.0513, -7.9259, -5.5356, -2.0316, 0.5094, 1.1224, -1.1064, -1.4447, 2.0615, -0.5944, 1.564, 2.2912, 1.0047, 0.5932, 0.1568, -0.0355, -1.5237, 0.2759, -0.8122, -1.762, -2.1108, -2.2722, -2.5205, -3.9827, -6.3872, -4.2661, -4.2736, -6.4424, -9.7424, -7.6904, -7.3902, -8.6259, -9.5397, -10.0235, -6.303, -6.0175, -5.665, -6.0575, -6.2375, -6.8725, -6.28, -6.1325, -6.68, -6.63, -7.01, -5.975, -6.5825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.236909, 120.483708, 67.067404, 45.218916, 33.284675, 25.812085, 20.692365, 16.95212, 14.113223, 11.88192, 10.080082, 8.597019, 7.376942, 6.362412, 5.49969, 4.75998, 4.128749, 3.592967, 3.136931, 2.738224, 2.389409, 2.06632, 1.769815, 1.50616, 1.26701, 1.054379, 0.883459, 0.740296, 0.613773, 0.517024, 0.451169, 0.391672, 0.344665, 0.302506, 0.257852, 0.207009, 0.151667, 0.075197, -0.011219, -0.097197, -0.155928, -0.209144, -0.245496, -0.27343, -0.292625, -0.310266, -0.327005, -0.338052, -0.341601, -0.343441, -0.304452, -0.264682, -0.229171, -0.194214, -0.166366, -0.14476, -0.104269, -0.034475, 0.050435, 0.135697, 0.206943, 0.275355, 0.332822, 0.365591, 0.385908, 0.393533, 0.384519, 0.351679, 0.228863, 0.02405, -0.231456, -0.533373, -0.841226, -1.149766, -1.44238, -1.728075, -2.002319, -2.259446, -2.499949, -2.722012, -2.927221, -3.106445, -3.239846, -3.349514, -3.432779, -3.499747, -3.551158, -3.588192, -3.608936, -3.616741, -3.612953, -3.582841, -3.512389, -3.418552, -3.306738, -3.18347, -3.053971, -2.916111, -2.771747, -2.626298, -2.496787, -2.385572, -2.266027, -2.156708, -2.042467, -1.919901, -1.801519, -1.688042, -1.581923, -1.481697, -1.395606, -1.306945, -1.22463, -1.15698, -1.102627, -1.059606, -1.024563, -1.005524, -1.015333, -1.02493, -1.032652, -1.053027, -1.108524, -1.169149, -1.22916, -1.296891, -1.376352, -1.465136, -1.524732, -1.56083, -1.57712, -1.579473, -1.574257, -1.572327, -1.567899, -1.562349, -1.563372, -1.572976, -1.595447, -1.615893, -1.642984], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4474, 104.4546, 96.9772, 86.6255, 75.9574, 65.9283, 56.8811, 48.8953, 41.9389, 35.9275, 30.758, 26.3258, 22.536, 19.3013, 16.541, 14.1848, 12.1736, 10.4575, 8.9934, 7.7423, 6.6717, 5.7507, 4.9545, 4.2648, 3.6653, 3.1431, 2.6912, 2.301, 1.9635, 1.6742, 1.4296, 1.222, 1.0466, 0.8978, 0.7698, 0.6572, 0.5561, 0.4599, 0.3657, 0.2731, 0.1873, 0.108, 0.0373, -0.0248, -0.0784, -0.1248, -0.1652, -0.1998, -0.2281, -0.2512, -0.2619, -0.2624, -0.2558, -0.2435, -0.228, -0.2114, -0.19, -0.1589, -0.117, -0.0665, -0.0118, 0.0456, 0.1031, 0.1556, 0.2016, 0.24, 0.2689, 0.2855, 0.2742, 0.2241, 0.133, -0.0003, -0.1685, -0.3647, -0.5803, -0.8098, -1.0483, -1.2905, -1.5324, -1.7703, -2.0017, -2.2227, -2.4261, -2.6108, -2.7752, -2.9201, -3.0463, -3.1547, -3.2455, -3.3198, -3.3784, -3.4193, -3.4379, -3.434, -3.4086, -3.3636, -3.3016, -3.2245, -3.134, -3.0324, -2.9253, -2.8174, -2.7071, -2.597, -2.4861, -2.3729, -2.2586, -2.1445, -2.032, -1.9219, -1.8167, -1.7147, -1.6167, -1.5248, -1.4403, -1.3642, -1.2963, -1.2381, -1.1936, -1.1598, -1.1344, -1.1181, -1.1162, -1.1268, -1.1473, -1.1772, -1.217, -1.2666, -1.3183, -1.3668, -1.4088, -1.443, -1.4692, -1.4898, -1.5055, -1.5168, -1.5261, -1.5355, -1.5475, -1.5612, -1.5775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0049, -20.1684, -19.2045, -19.7531, -19.9584, -19.3567, -19.2807, -18.0178, -14.4257, -12.752, -12.2412, -9.1268, -4.7154, -4.0368, -1.13, 1.1024, 1.0478, 1.5136, 1.2024, -4.7793, -9.2458, -12.4964, -13.4562, -17.0625, -16.4825, -18.242, -19.4806, -19.5565, -19.5048, -17.8167, -13.1829, -9.6308, 1.2628, 5.6063, 9.8546, 12.7577, 11.7947, 11.8204, 15.4844, 22.4835, 27.4205, 30.8397, 32.2684, 31.4642, 31.7435, 29.9955, 25.4137, 23.0949, 19.6206, 11.8362, -8.7875, -31.6637, -53.0492, -75.4834, -92.5865, -107.6337, -118.1151, -128.7876, -136.7684, -141.2464, -143.7206, -141.9582, -137.9368, -131.1558, -108.3762, -94.6449, -78.8865, -63.9966, -52.4819, -40.8574, -32.758, -23.5341, -16.3157, -4.1562, 10.9938, 16.0375, 24.4485, 26.5681, 23.9646, 25.858, 26.2854, 26.7421, 22.6798, 17.5339, 16.1675, 9.4521, 8.7438, 6.7058, 1.1973, -2.6371, -6.5452, -9.1456, -12.1969, -9.9858, -8.8166, -11.6458, -10.9352, -11.069, -14.3021, -16.8803, -24.1705, -27.5482, -29.6761, -34.0039, -43.7212, -48.5491, -51.1327, -56.1167, -61.2674, -66.0802, -62.6113, -57.4317, -54.116, -50.7185, -44.3811, -39.7419, -37.3227, -34.238, -29.4097, -27.4655, -28.0962, -29.4481, -31.6822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.07, -12.93, -16.5, 19.37, 2.84, -14.46, -5.51, -1.73, -14.02, -8.68, -4.2, -10.98, -14.81, -7.27, -8.4, -20.32, -24.86, -59.31, -35.65, -23.44, -42.72, -37.93, -44.74, -44.74, -30.04, -28.11, -19.62, -4.6, -11.9, -11.2, 8.59, 12.5, -8.24, -3.95, -1.73, -8.45, 0.6, -0.59, -21.54, -16.71, -15.49, -8.37, -16.03, -3.06, -18.03, -24.44, -17.74, -25.49, -17.75, -9.41, -7.78, 23.62, 19.4, 15.72, 15.9, -5.04, 8.2, 17.24, 31.84, 30.04, 29.75, 22.36, 25.35, 20.16, 12.95, -8.41, 10.73, 7.1, -6.09, -40.42, -47.74, -66.25, -84.04, -71.47, -71.67, -65.71, -75.21, -74.94, -72.66, -78.66, -78.47, -77.95, -70.61, -31.28, -21.88, -16.13, -0.53, -20.56, -12.73, -21.39, -5.08, -2.71, 10.45, 28.16, 20.3, 24.32, 13.95, -16.0, 13.12, 7.74, 20.54, 2.76, -1.85, 15.01, 4.04, 14.88, 4.22, -22.58, -13.82, -14.49, -10.36, -14.35, -6.68, -12.03, -14.86, -3.15, 0.9, -26.79, -18.83, -56.02, -38.24, -31.47, -40.28, -50.72, -36.98, -31.86, -52.14, -52.14, -50.88, -24.07, -23.88, -22.89, -19.48, -10.4, -31.69, -30.09, -21.23, -6.88, -28.18, -34.75, -17.65, -16.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8704, -1.8381, -1.8104, 3.1648, 2.455, 12.8418, 7.8691, 1.5883, 3.0067, 1.78, -0.425, -1.3651, -1.2209, -3.6588, -5.5449, -3.26, -1.7086, -1.3798, 2.3795, 1.1745, 0.2434, 3.228, 1.0197, 2.9943, -0.7072, -4.6433, -1.6222, -1.8484, -3.4842, 5.2744, 4.6227, 1.4857, 3.2073, 6.8202, 5.3709, 2.3815, 4.7893, 2.4767, -1.6938, -1.808, -4.0942, -7.1733, -5.9959, 5.5642, 3.7177, 1.0662, 4.052, 0.4198, 0.4107, -0.0381, 2.6814, 4.3, 0.7002, 14.8829, 11.0435, 2.6977, 4.3818, 5.4521, 0.3646, 7.7423, 16.3559, 19.8546, 13.8123, 5.3763, 5.592, 6.3198, 2.1941, 2.644, 4.3188, 0.0887, -0.5855, -8.661, -28.8986, -31.691, -28.877, -22.2412, -21.4896, -17.4697, -15.1946, -16.8406, -15.2694, -12.3586, -11.699, -10.6385, -7.7955, 1.6231, -2.0523, -0.6395, -3.4047, -3.6104, -3.2914, -2.6753, -2.2016, -2.3755, 0.2029, 4.6215, 4.4193, 2.3631, 1.381, 0.7121, 0.6443, 0.3487, 2.5043, 0.468, -2.006, 2.4877, 0.6752, 1.6573, 1.1562, 0.9911, 0.4066, 0.3985, 0.5202, 0.2601, 1.2873, 0.5819, 0.2202, -0.6184, -0.7229, -0.5982, -0.5627, -2.4538, 1.7468, -1.2028, 0.3191, -3.6051, -2.9615, -0.1027, -1.5952, -2.3102, -2.723, 1.4803, 1.2902, 0.9774, -0.0194, 0.3191, -0.5479, 0.4518, -1.2413, -0.764, -1.6191, -1.445, -1.2314, -0.5698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5689, -5.2446, -5.0994, -3.1783, -1.2259, -1.6444, 0.3885, -2.8051, -2.8115, -1.7822, -4.6996, -3.8586, -5.2581, -7.4585, -7.6822, -8.4845, -4.6771, -6.0107, -5.2199, -4.525, -4.8624, -4.3714, -2.4238, -1.9927, -7.2379, -7.1369, -5.6593, -5.4106, -4.7903, -4.106, 0.2293, -2.7889, -4.2733, 0.4083, -0.8036, -1.4182, -1.029, -2.5104, -5.1372, -4.6578, -14.5433, -10.3793, -8.7269, -7.4971, -5.0691, -6.6519, -1.5288, -1.8362, -2.3203, -3.1253, -3.4931, -0.8058, -3.0995, -3.9967, 0.3569, -1.1019, -0.6053, -0.8411, -1.5352, -1.1632, 5.4319, 9.1681, 3.6006, -0.7982, -0.1075, -1.6357, -2.6742, -1.8681, -0.787, -3.1173, -7.3537, -30.6278, -39.229, -35.9657, -34.6953, -29.983, -24.5055, -20.9132, -21.3453, -18.5979, -18.2141, -14.1159, -12.7914, -11.7784, -11.5002, -6.095, -5.0207, -4.2492, -5.8744, -4.9878, -3.9088, -3.7677, -3.3415, -3.2542, -3.2405, 0.1094, 0.2635, 0.7007, 0.0749, -1.5439, -0.0681, 0.3487, -1.1957, -2.482, -5.206, -0.9623, -2.0248, -1.7927, -0.0938, -1.6089, -0.8434, -0.5515, -0.4798, -2.1899, -2.5127, -0.8681, -1.4798, -1.8684, -1.5729, -1.7482, -2.3627, -4.0038, -2.0532, -3.2528, -2.8309, -7.6051, -6.1115, -3.2027, -3.4452, -4.0102, -3.823, -4.0697, -0.5098, -0.8226, -1.5694, -1.2809, -1.6979, -1.4482, -1.2413, -2.164, -2.2691, -3.195, -2.2814, -2.2698], "thermo_temp": [null, 8.5749, 6.6955, 3.6414, 4.1113, 12.8036, 4.4636, 4.4636, 6.9304, 3.4065, 5.051, 4.6986, 4.6986, 3.4065, 3.289, 6.6955, 3.6809, 14.4862, 9.143, 4.3934, 5.8182, 3.5622, 4.2746, 2.4935, 4.0371, 3.7997, 2.1373, 5.2245, 2.9685, 4.6308, 7.5993, 5.6995, 5.1058, 7.5993, 3.4435, 5.1058, 6.5307, 2.4935, 4.0371, 3.5622, 1.3061, 9.3804, 4.3934, 4.2746, 7.4806, 6.4119, 6.2932, 3.7997, 5.8182, 4.9871, 3.4435, 2.8498, 11.9927, 3.206, 2.731, 13.0614, 8.7867, 7.7181, 5.5808, 2.2561, 2.731, 3.0872, 6.1745, 5.1058, 3.7997, 18.8796, 11.1615, 3.7997, 4.9871, 6.2932, 1.8998, 9.7367, 11.2803, 10.6866, 10.2116, 6.7682, 5.6995, 7.9556, 5.8182, 4.9871, 5.1058, 3.206, 6.7682, 29.0912, 14.4862, 5.937, 8.7867, 8.3118, 3.6097, 3.4435, 6.2695, 1.7573, 2.9447, 1.7573, 1.0924, 1.3299, 3.7047, 9.2142, 4.6308, 3.7997, 3.1822, 1.3774, 0.6174, 1.0924, 1.1399, 0.8787, 3.4434, 5.0108, 4.1559, 1.6624, 1.3061, 2.2561, 0.9737, 0.0, 3.7, 2.95, 3.2, 5.45, 2.95, 3.45, 1.25, 2.6, 1.25, 0.95, 1.0, 2.45, 3.8, 1.45, 1.7, 1.25, 0.85, 1.15, 1.8, 2.35, 5.45, 2.05, 3.15, 5.65, 3.15, 3.1, 1.85, 1.7, 1.1, 5.55, 1.8, 1.8, 1.55, 1.6, 1.15, 1.95, 0.25, 1.4, 0.65, 1.75, 1.05, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5091, 5.4258, 5.2936, 5.1854, 4.862, 4.576, 4.9613, 4.7285, 6.5027, 6.9827, 6.5119, 6.3858, 5.8724, 5.5819, 5.0204, 4.8416, 4.6522, 4.1949, 4.3821, 4.1251, 4.217, 4.832, 4.9897, 5.0108, 5.4815, 5.1109, 5.11, 5.3683, 4.8456, 4.6986, 4.492, 3.9127, 4.9069, 4.8135, 4.7155, 5.2183, 5.4353, 5.5913, 5.2655, 5.366, 5.2971, 4.9601, 4.5764, 5.9248, 5.4305, 4.9397, 6.4164, 6.8473, 7.0056, 6.7466, 5.9301, 5.3485, 4.9373, 5.1623, 5.152, 4.9061, 7.4468, 8.1222, 7.3363, 6.9091, 6.7972, 5.9067, 6.6031, 7.4535, 8.0413, 8.4359, 8.1327, 7.6903, 7.7385, 7.3894, 6.9526, 6.6168, 5.9967, 6.137, 10.3105, 11.0697, 10.1365, 9.8911, 9.6039, 8.5141, 7.5921, 7.3517, 6.3345, 5.7182, 4.998, 4.2879, 3.7501, 3.7418, 4.7368, 4.7175, 4.5507, 4.3018, 3.7701, 3.1969, 2.8143, 2.5098, 2.2133, 2.4369, 2.9049, 3.1324, 2.8651, 2.5816, 2.5225, 2.2409, 1.8334, 2.1728, 2.3141, 2.4752, 3.0161, 3.004, 3.0851, 2.7515, 2.7239, 2.4559, 2.1821, 1.9672, 2.055, 2.3723, 2.2046, 2.1128, 1.956, 1.7549, 1.6449, 1.6731, 1.7962, 2.4605, 2.3859, 2.5248, 3.093, 3.1034, 3.1028, 2.875, 2.6614, 2.3775, 2.9543, 2.7444, 2.5727, 2.3868, 2.2437, 2.0449, 2.0276, 1.7044, 1.6491, 1.4674, 1.5188, 1.4336, 1.482], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.9336, 0.9521, 0.9629, 0.9893, 1.0085, 0.9337, 0.9597, 0.9118, 0.9294, 0.9611, 0.9108, 0.8876, 0.8645, 0.9161, 0.8634, 0.8439, 0.8087, 0.7808, 0.8537, 0.8729, 0.863, 0.8247, 0.8068, 0.8533, 0.8941, 0.9145, 0.9556, 0.9715, 0.9545, 0.941, 1.0167, 1.0033, 0.9913, 0.9749, 0.948, 0.9912, 1.0017, 0.8484, 0.8917, 0.9014, 0.9132, 0.8884, 0.9142, 0.9808, 0.9079, 0.9113, 0.8998, 0.8897, 0.9487, 0.9595, 0.98, 1.1385, 1.0939, 1.0929, 1.0775, 1.0512, 1.075, 1.1055, 1.1538, 1.1086, 1.074, 1.0926, 1.0567, 1.0567, 1.0574, 1.0274, 1.0125, 0.9495, 0.7719, 0.7216, 0.679, 0.5478, 0.4957, 0.5138, 0.545, 0.4995, 0.4781, 0.4659, 0.4627, 0.4232, 0.4303, 0.4582, 0.6731, 0.7636, 0.816, 0.8762, 0.8613, 0.8411, 0.8112, 0.8864, 0.8792, 0.9401, 0.9865, 1.0125, 1.0508, 1.0641, 0.9216, 1.0, 1.0175, 1.0742, 1.0071, 0.8923, 0.9809, 0.9421, 0.9638, 1.0087, 0.8702, 0.8692, 0.8541, 0.8713, 0.8631, 0.8304, 0.8667, 0.8795, 0.9053, 1.0049, 0.9004, 0.9198, 0.8365, 0.7968, 0.7982, 0.7857, 0.6921, 0.7379, 0.8631, 0.8398, 0.7628, 0.7702, 0.8046, 0.8959, 0.8988, 0.9019, 0.9443, 0.9162, 0.9558, 0.9457, 1.0358, 0.9823, 0.8216, 0.8777, 0.9142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2404, 1.0837, 1.0803, 0.8966, 0.9259, 1.047, 0.9992, 1.0008, 1.0703, 1.0294, 0.9985, 1.0467, 1.0918, 1.0555, 1.0329, 1.1138, 1.0589, 1.2744, 1.2577, 1.0969, 1.1651, 1.1111, 1.1377, 1.1896, 1.1431, 1.1059, 1.0945, 0.9812, 1.005, 1.0471, 1.0573, 0.9699, 0.9754, 1.0572, 0.9849, 1.0487, 1.0509, 0.9895, 1.0547, 1.1005, 1.0678, 1.0294, 1.0488, 1.0362, 1.0301, 1.1309, 1.1233, 1.1002, 1.0967, 1.0407, 1.027, 0.8439, 0.8489, 0.8899, 0.8741, 0.9869, 1.0199, 0.8806, 0.7995, 0.7282, 0.7905, 0.8574, 0.8708, 0.8783, 0.8784, 1.0117, 0.9638, 0.926, 0.9655, 1.0309, 1.155, 1.2829, 1.3756, 1.3994, 1.4017, 1.339, 1.355, 1.4298, 1.4169, 1.4339, 1.482, 1.4487, 1.4276, 1.355, 1.1063, 0.9875, 1.038, 1.1269, 1.0847, 1.1094, 1.1003, 0.9948, 0.8987, 0.8095, 0.7907, 0.8204, 0.8701, 1.088, 0.9977, 1.0438, 0.8623, 0.9211, 1.0099, 0.8923, 0.945, 0.9056, 0.9775, 1.1072, 1.1363, 1.0836, 1.0531, 1.0462, 1.0185, 1.0332, 1.1147, 1.0794, 1.0, 1.1686, 1.1162, 1.239, 1.0018, 1.1091, 1.0442, 1.1276, 1.1172, 1.0352, 1.1273, 1.142, 1.1575, 1.0051, 1.0025, 1.0086, 1.0273, 0.9785, 1.1591, 1.0456, 1.1335, 1.0358, 1.0923, 1.2095, 1.1309, 1.0601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -718170.71, -636467.67, -351498.36, 1267756.86, 1397930.74, 19427482.37, 9433107.88, 6197307.62, 6176797.08, 4991712.33, 3495100.87, 2927330.04, 1651213.47, 489456.48, 338186.12, 631749.42, 612993.81, 71970.89, -294505.69, 479419.41, 1057794.31, 1373664.29, 789525.58, 768637.95, -1547460.86, -1390741.27, -908025.28, -1073712.71, -733287.6, 4330785.23, 2792408.81, 1730322.58, 3646609.67, 6690846.5, 3041886.0, 3399079.04, 2100577.19, 716097.66, 332855.79, 141030.33, -2300981.92, -1907481.61, -1393103.46, 6496174.4, 4034025.39, 4851930.07, 3717409.55, 3255338.56, 2629975.77, 2196998.47, 2178157.41, 2057614.34, 1618052.55, 36061002.27, 22813518.02, 19168482.15, 16843352.55, 13606429.04, 11613968.5, 19750335.77, 39465985.55, 32589028.74, 24999036.04, 19134424.19, 17909710.51, 14196014.35, 9194064.92, 9098735.71, 7367631.09, 5494916.09, 2952435.73, -3104741.75, -18840554.96, -17076460.31, -19305500.66, -13033692.42, -11910505.15, -9730878.34, -10447715.58, -9372093.74, -7948703.53, -6939226.12, -5976818.87, -5241404.12, -4076550.51, 691294.73, -704583.46, -457419.86, -660017.02, -607862.28, -527083.65, -434023.59, -426459.81, -428272.15, 473162.34, 2728264.1, 1731958.23, 1464235.39, 1147386.42, 887974.53, 808375.56, 692893.34, 503237.06, -11072.99, -181205.91, 1141209.7, 636418.82, 808380.91, 770772.1, 530787.7, 437390.82, 365358.34, 316934.45, 96238.81, 571073.47, 347072.34, 125811.07, 63966.11, 47406.5, 24965.26, -214529.5, -716573.37, 927560.3, 823461.76, 59665.18, -1680861.59, -745855.19, -600249.09, -698084.13, -922097.73, -970938.92, 2041334.23, 1707462.1, 1497173.14, 1202341.83, 957893.26, 601683.94, 561764.35, 481512.3, 334816.63, 246210.67, 106853.97, 133709.22, 13514.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3748, -1.2979, -2.6612, -5.7912, -5.9497, -7.922, -9.473, -10.424, -7.0104, -6.4086, -8.8961, -9.453, -7.7895, -5.9301, -5.1602, -7.7448, -7.3025, -12.3727, -10.5975, -7.1006, -8.7392, -7.252, 0.095, -1.2319, -3.3069, 2.6123, 5.5659, -0.4839, 1.9087, 0.1989, -2.4609, -4.7229, -5.3819, -10.0721, -9.1756, -7.6646, 1.8108, -4.3874, -0.1336, -1.9622, -1.4783, -3.5355, -3.8739, -2.1611, -1.128, -2.5262, 11.6602, 1.8672, 0.5996, 1.9859, -0.0861, -0.3117, 8.478, 12.628, 10.1522, 6.9908, 2.9121, 6.2991, 3.6067, -2.0245, 0.2494, -1.0657, -4.1054, -8.8313, -30.9436, -36.9518, -36.7559, -43.0877, -36.2393, -37.8364, -34.4375, -37.872, -37.292, -34.8418, -33.0227, -30.3065, -29.7787, -25.5468, -17.1579, -20.4084, -18.0395, -17.4975, -16.0958, -11.6252, -4.2966, -2.5149, -2.6449, 0.6329, 4.5721, 2.414, 2.3338, 1.5531, 0.9737, 1.6166, 1.4955, 0.9161, -1.9592, -3.082, 0.979, -1.6454, 0.5489, 1.1247, -0.0814, -0.3836, -0.6731, -0.6768, -1.9612, -0.0112, -0.9852, -1.5701, -1.8629, -1.9199, -1.9368, -3.1515, -4.9338, -2.4075, -2.2538, -4.2687, -5.6987, -3.7525, -3.3662, -4.515, -5.34, -5.73, -2.1125, -2.0412, -1.8037, -1.905, -1.925, -2.7688, -2.305, -2.3888, -3.2488, -3.5313, -4.1738, -2.7787, -3.5325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1744541.7204, -1989496.2413, -2116145.0495, -2298088.8536, -2532443.5553, -2473183.5693, -2629927.3778, -2586810.039, -284672.7261, -1007863.7858, -2169341.0818, -2464701.604, -2676893.1285, -2841107.503, -2996575.0713, -3545062.143, -3919095.9927, -3776379.6645, -3156071.097, -2525989.0047, -2218757.8687, -2865739.7408, -3265885.5156, -2662386.4694, -1990975.9883, -1851662.5198, -2447218.3298, -3192436.4619, -3341187.0633, -3140083.7219, -3033109.3387, -2341506.999, -1213338.2654, -1661434.7217, -2022794.0488, -1123293.3146, 775737.8701, 567764.3283, 848762.3144, 160440.9805, -1020109.2906, -1528440.2215, -1887398.7704, -2016762.4978, -1852583.8162, -1281650.145, 64406.7667, 301049.2074, 1074575.6701, 907986.3853, 876480.5007, 645903.9663, 393702.7444, 221994.4293, -128285.0458, -259918.8664, 3183611.3509, 2920513.1447, 2358846.4739, 1746859.7981, 504667.5375, -163532.1569, 1608792.3472, 3336341.5015, -1553756.597, -4760433.9385, -5691193.238, -4817570.4006, -3880730.4982, -4179916.7867, -4036851.4927, -4510214.0095, -4934882.4927, -5327320.7808, -5435017.6458, -5808076.6611, -4190107.4254, -4330678.0176, -3547996.508, -3191688.4206, -2544174.6858, -2596602.7694, -2734256.6227, -1749302.6425, -1418480.011, -1191031.5178, -1115913.8827, -597366.1789, 52156.2239, -310741.1317, -629829.8405, -736059.0623, -765593.0095, -850138.487, -781101.8176, -826901.4127, -953339.9264, -355499.507, 612072.0993, 609122.7295, 280556.052, -154773.9791, -260428.0643, -232320.2949, -199701.6353, -346042.2438, -726374.8342, -605018.7859, -558497.2104, -712104.7124, -636922.9829, -388159.777, -231757.0305, -190534.359, -241413.87, -391433.7267, -538419.4593, -241203.9064, -266732.1785, -580094.8765, -782582.3568, -878544.43, -944147.9544, -1252771.692, -1747705.8844, -2900340.899, -2475423.5506, -2761876.2216, -2423409.8112, -1204805.9331, -1045723.1622, -1137087.7264, -1572362.1344, -2226221.3801, -1639520.9988, -2034700.3354, -2261100.3062, -2066739.6975, -2001706.013, -2217989.8681, -2356669.8017, -2199159.7925, -2052842.9895, -1883985.4591, -1709934.7186, -1438610.6989, -1405961.3973], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1, 65.19, 64.73, 79.53, 70.94, 61.55, 62.74, 61.59, 56.27, 56.1, 54.66, 51.18, 49.26, 51.51, 54.87, 48.61, 50.26, 34.87, 47.83, 62.9, 56.81, 63.95, 62.84, 63.44, 70.69, 74.49, 70.97, 74.93, 76.33, 74.99, 74.38, 77.65, 70.21, 62.2, 66.78, 59.99, 62.4, 62.47, 58.68, 58.93, 62.76, 62.7, 56.66, 61.79, 60.52, 46.78, 51.64, 55.42, 51.3, 61.18, 61.87, 81.54, 73.49, 71.68, 72.32, 63.74, 64.07, 68.6, 79.92, 85.49, 77.19, 74.34, 74.78, 71.35, 69.22, 65.11, 70.06, 69.9, 67.42, 68.65, 66.43, 62.56, 46.44, 23.55, 29.67, 34.73, 27.41, 31.23, 35.5, 24.98, 12.27, 13.68, 18.14, 28.18, 38.85, 47.14, 52.05, 40.83, 45.45, 40.21, 45.02, 49.84, 61.39, 68.94, 63.47, 61.59, 56.9, 41.15, 47.3, 43.75, 50.6, 49.35, 45.01, 52.9, 52.38, 56.29, 54.5, 38.64, 43.26, 46.64, 52.9, 54.83, 58.94, 55.36, 46.7, 47.95, 51.35, 35.39, 34.83, 26.55, 42.91, 40.75, 37.89, 34.14, 37.96, 45.23, 39.24, 38.62, 38.53, 49.72, 54.48, 53.1, 53.71, 56.38, 45.38, 50.81, 55.47, 61.65, 56.0, 48.19, 51.08, 54.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4511, 114.8008, -11.0511, 739.2712, 275.5816, 25.9325, 100.8986, 117.8495, -47.55, 16.053, 90.4572, 173.1839, -76.3434, -32.553, -14.955, -72.7466, 90.7159, -71.2794, -55.1972, 11.2914, -62.9472, 82.1722, 48.7652, -6.0234, -55.8564, -56.8334, 436.4898, 544.7191, 141.2009, 60.1783, -22.462, 143.5729, 22.4515, -49.1363, 221.3381, 2.6049, -66.2558, -3.9081, 90.8919, -6.789, -22.4071, 5.9952, -49.6427, 22.635, -40.0697, -87.4221, -83.134, -71.0682, -58.1258, -49.4616, -25.9551, 1235.1879, 169.8439, 98.5759, 55.307, -52.5896, -15.9034, 232.807, 1358.8475, 1695.887, 1634.0789, 525.7229, 107.765, 202.9987, 521.5751, -78.9218, -50.8714, 6.2535, 19.9595, -50.1608, 646.8053, -48.6036, -84.3239, -76.3653, -80.069, -64.8864, 6.398, -31.2552, -34.6336, -76.8818, -81.1467, -60.6249, -54.2913, 239.486, -81.7045, -72.3543, -75.8687, -84.0126, -75.396, -67.9158, -75.3365, -68.3997, -28.9896, 421.7149, 272.9817, 50.8575, -12.878, -70.8814, -77.0841, -100.0, 53.6142, 60.3049, 216.7243, 429.6567, 23.7685, -9.5361, -52.595, -80.8325, -75.2353, -77.6604, -50.1071, -26.7156, 290.3425, null, -20.7571, -30.5852, -75.5084, -56.4931, 35.5095, 93.8271, 484.9456, 151.5686, 337.8115, 1274.2285, 411.9667, 178.3001, -49.4681, 127.3148, 77.9941, 659.4065, 753.987, 114.656, -7.3602, -10.3332, -72.7806, -45.9882, -100.0, -85.8629, -76.5284, -70.3601, -52.475, -63.8427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 30.24, 30.53, 30.52, 30.41, 29.65, 29.71, 30.18, 29.92, 29.99, 29.12, 29.35, 29.62, 29.66, 30.04, 29.54, 31.82, 23.79, 20.74, 20.51, 19.94, 24.9, 24.5, 24.91, 27.46, 27.53, 29.98, 29.81, 30.0, 30.04, 30.4, 30.19, 34.64, 34.62, 34.71, 41.38, 41.61, 42.78, 42.79, 42.59, 42.81, 40.31, 40.45, 40.26, 38.42, 49.56, 52.04, 51.83, 51.84, 51.74, 51.5, 54.7, 51.76, 51.86, 52.26, 48.97, 46.9, 46.42, 47.64, 47.83, 47.57, 48.01, 49.07, 95.69, 104.1, 96.62, 106.61, 116.42, 116.24, 118.42, 120.68, 117.06, 115.32, 114.84, 114.91, 114.86, 117.61, 129.11, 130.78, 130.97, 130.81, 130.93, 131.28, 107.21, 98.81, 98.67, 86.52, 81.74, 80.82, 79.52, 72.1, 71.71, 71.8, 71.05, 71.04, 73.48, 71.23, 62.13, 57.52, 59.31, 57.31, 57.83, 57.86, 57.9, 57.7, 58.37, 54.71, 48.6, 47.65, 47.67, 47.56, 47.52, 48.0, 51.28, 55.94, 52.8, 55.41, 56.85, 59.59, 56.68, 57.34, 57.89, 57.91, 72.47, 72.42, 72.22, 70.22, 70.08, 70.56, 70.88, 70.85, 71.41, 71.05, 69.45, 66.71, 67.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5076, 0.4341, 0.2672, 0.2642, 0.155, 0.0326, -0.0305, 0.1814, 0.226, 0.0913, 0.0981, 0.2255, 0.3525, 0.4091, 0.2613, 0.2971, -0.0352, -0.0182, 0.1299, 0.0401, 0.1117, 0.5419, 0.4255, 0.2828, 0.6341, 0.7981, 0.421, 0.5651, 0.456, 0.3024, 0.1786, 0.1527, -0.2407, -0.1567, -0.0391, 0.5587, 0.2183, 0.472, 0.3756, 0.4094, 0.2979, 0.2796, 0.3886, 0.4522, 0.3614, 1.1443, 0.5818, 0.5051, 0.5698, 0.4567, 0.4472, 0.9035, 1.1676, 1.0619, 0.8931, 0.685, 0.8405, 0.72, 0.4541, 0.5718, 0.5163, 0.3801, 0.173, -0.9184, -1.1317, -1.0592, -1.2404, -0.8505, -0.8684, -0.6814, -0.7814, -0.7477, -0.6525, -0.6339, -0.5886, -0.5772, -0.373, 0.0437, -0.1483, -0.0496, -0.1176, -0.104, -0.0773, -0.0285, -0.0295, -0.0299, 0.229, 0.5098, 0.3704, 0.3709, 0.3294, 0.3064, 0.3723, 0.3784, 0.3538, 0.1449, 0.1084, 0.4339, 0.2305, 0.4293, 0.4871, 0.3925, 0.3779, 0.363, 0.3762, 0.2694, 0.4744, 0.3711, 0.273, 0.248, 0.2479, 0.2541, 0.1253, -0.0957, 0.2183, 0.2521, 0.054, -0.2184, 0.0335, 0.0888, -0.0282, -0.1035, -0.1338, 0.3094, 0.3136, 0.3389, 0.2961, 0.2724, 0.1555, 0.2193, 0.2035, 0.0946, 0.0609, -0.0204, 0.1105, 0.0136], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.972, 6.5683, 6.7558, 6.9003, 12.0354, 11.9659, 12.2948, 12.4146, 12.4598, 12.8568, 13.1132, 13.2588, 13.6882, 14.2925, 14.5763, 14.8834, 15.6069, 16.4288, 9.8207, 9.3904, 9.6743, 8.8476, 5.9473, 6.7305, 5.505, 5.5521, 6.3176, 6.8208, 6.8542, 6.9873, 7.2412, 7.1263, 8.9294, 9.0974, 9.1512, 9.1923, 9.4524, 9.4245, 9.454, 10.9131, 11.9407, 12.7748, 12.9793, 13.6612, 13.7805, 14.2977, 11.3388, 11.8224, 10.5945, 8.102, 8.0922, 8.2757, 17.6914, 16.7286, 15.8646, 15.0136, 15.1939, 14.8572, 14.4305, 16.7041, 15.9397, 14.9282, 13.8861, 12.8371, 11.8777, 10.9295, 11.1264, 10.7064, 10.3501, 10.7206, 16.8268, 23.452, 29.2079, 35.3426, 39.0508, 43.4718, 47.1867, 50.5589, 53.351, 56.9015, 59.9759, 62.1822, 63.4531, 44.6783, 29.3582, 27.0243, 20.4836, 20.5359, 21.1593, 21.8934, 22.6908, 22.9734, 23.1373, 22.6002, 21.9989, 20.6693, 18.8116, 17.8965, 18.2165, 17.7806, 17.5648, 16.8371, 16.678, 16.7979, 15.9482, 15.5985, 14.3339, 14.1203, 8.5363, 8.5519, 7.6096, 7.8864, 8.5716, 8.673, 8.0755, 8.7724, 9.0167, 8.9404, 9.8542, 10.9093, 13.6221, 12.1676, 13.0873, 14.9463, 18.5587, 20.5954, 22.3045, 21.598, 21.172, 22.764, 23.1728, 23.6931, 19.9604, 20.6421, 21.1843, 22.4277, 14.8718, 10.5791, 11.1554, 12.5757, 14.5641, 15.5552, 16.7354], "mkt_dynamics": [-0.943328, -1.22812, -1.341121, -1.46003, -1.502236, -1.393618, -1.362058, -1.354881, -1.16785, -1.263171, -1.317462, -1.315702, -1.431814, -1.426973, -1.25964, -0.779522, -0.383742, 0.297906, 0.755126, 0.77456, 0.831798, 0.576235, 0.356128, 0.250671, 0.120548, -0.059836, -0.272017, -0.422073, -0.559494, -0.685058, -0.673945, -0.723347, -0.678798, -0.399662, -0.382714, -0.235752, -0.34829, -0.696583, -0.717146, -0.904037, -0.849304, -0.284925, 0.096686, 0.391312, 0.860703, 1.00701, 1.01407, 1.170095, 1.062169, 0.742356, 0.548935, 0.286667, -0.174505, -0.581013, -0.856895, -0.775236, -0.695695, -0.428859, -0.277499, -0.465386, -0.422271, -0.550299, -0.454542, -0.211207, -0.015764, 0.566748, 0.894312, 0.994615, 1.131588, 0.806973, 0.603837, 0.778243, 0.999506, 1.329733, 1.586939, 1.446153, 1.282736, 1.055569, 0.757663, 0.501013, 0.222877, -0.095766, -0.398282, -0.765049, -1.09512, -1.365694, -1.512927, -1.463284, -1.50011, -1.457288, -1.396826, -1.363111, -1.264268, -1.230353, -1.185638, -1.114206, -0.958547, -0.50655, -0.16095, 0.118969, 0.301868, 0.18707, 0.157104, 0.139182, 0.156061, 0.227242, 0.405633, 0.721217, 0.923918, 1.106882, 1.15938, 0.966258, 0.920389, 0.842361, 0.851778, 0.827998, 0.680853, 0.758681, 0.526788, 0.51063, 0.509336, 0.184865, 0.08944, -0.089609, -0.196229, -0.200217, 0.017972, 0.089111, 0.069582, 0.091066, -0.151879, -0.280372, -0.338508, -0.487957, -0.507371, -0.497847, -0.60197, -0.63591, -0.732982, -0.770251, -0.910131, -1.00799, -1.127538, -0.903679, -0.522298, -0.15777, 0.194654, 0.208366, 0.152523, 0.100634, 0.079248, 0.017464, -0.035579, -0.165569, -0.236635, -0.354374], "market_activity_top_line": [105.317499, 104.229608, 103.476572, 102.704086, 101.75174, 101.07373, 100.331557, 99.417608, 98.657752, 97.748097, 96.591388, 95.484191, 94.421706, 93.388777, 92.451587, 91.726276, 91.130892, 91.304017, 91.115361, 90.399596, 90.051774, 89.654681, 89.086031, 88.540449, 87.888216, 87.109943, 86.274639, 85.687844, 85.180788, 84.546709, 83.922215, 83.441761, 83.101179, 82.83199, 82.409997, 82.026022, 81.266807, 80.525888, 79.935352, 79.250272, 78.645121, 78.476981, 78.196073, 77.768433, 77.720091, 79.333928, 78.795643, 79.167695, 78.779812, 77.711874, 76.827629, 76.413955, 75.521493, 74.704104, 74.005966, 73.948001, 73.49296, 73.332597, 73.065497, 72.849723, 72.509846, 72.14852, 71.908232, 71.751189, 71.508347, 74.703082, 75.304695, 75.035552, 75.003889, 74.03814, 73.497695, 75.399689, 79.777225, 83.022775, 84.661384, 84.186424, 84.368492, 83.656053, 82.254206, 82.053427, 81.51586, 80.332781, 79.148469, 75.736117, 72.782308, 69.988223, 66.72301, 63.926627, 61.044445, 58.407914, 55.545905, 52.721944, 50.016569, 47.345258, 44.759951, 42.21499, 39.966954, 38.245357, 36.324072, 34.575918, 32.798143, 31.101978, 29.529201, 28.117297, 26.814123, 25.619015, 24.769962, 24.307822, 24.268804, 24.859336, 24.909999, 24.507867, 24.319466, 24.322633, 24.365872, 23.834557, 23.125506, 23.157153, 23.013156, 23.083554, 23.214777, 23.243333, 23.195422, 23.134737, 23.0713, 22.887802, 22.915043, 22.865596, 22.755511, 22.622358, 22.485168, 22.342996, 22.114491, 21.741064, 21.518544, 21.305593, 20.959038, 20.413127, 20.012467, 19.638911, 19.191991, 18.695873, 18.180882, 17.914516, 17.660323, 17.43043, 17.179892, 16.917634, 16.600538, 16.318925, 16.041398, 15.71828, 15.388064, 15.022151, 14.725161, 14.389247], "market_activity_min_gap": [-1.577355, -5.920531, -8.575308, -10.094519, -11.878413, -11.29462, -10.871724, -11.425061, -11.129971, -11.739417, -13.444821, -14.553439, -15.09129, -15.267964, -14.654725, -12.818309, -11.288777, -8.321571, -7.137721, -6.787131, -6.114689, -5.53017, -6.007615, -6.580092, -7.531486, -9.121894, -10.373789, -9.910866, -9.098874, -8.944689, -8.942363, -8.511985, -7.47498, -6.560779, -6.383702, -5.941848, -7.835711, -9.719558, -10.2194, -10.978046, -11.088212, -8.288957, -7.494015, -7.411445, -6.100525, -4.489736, -4.079918, -3.029375, -2.466758, -2.231738, -3.470318, -4.786716, -8.922219, -11.583652, -12.719274, -9.348443, -8.76343, -7.022565, -6.562144, -5.951108, -5.712831, -5.445963, -5.146862, -4.228249, -4.131332, -2.162413, -1.916471, -1.792481, -1.436303, -1.332356, -1.199623, -0.605198, 0.171075, 0.775228, 1.496036, 2.184991, 2.75583, 3.332739, 3.595273, 3.831029, 3.89814, 3.794377, 0.593892, -13.818722, -29.738176, -42.178479, -54.628745, -59.613949, -61.821922, -61.185239, -62.493072, -63.467781, -64.242534, -64.934198, -65.379332, -65.279603, -63.536009, -58.822409, -57.216579, -55.165002, -53.593413, -51.728195, -50.358756, -48.248097, -46.185997, -43.959126, -37.97092, -32.494268, -27.674321, -22.091437, -16.011408, -9.573051, -3.755634, -1.081146, 0.277605, 1.113667, -1.993859, 0.026016, -1.76107, 0.681759, 2.494773, 2.050433, 1.513769, 0.787887, 0.084549, -2.837585, -2.006311, -1.785487, -3.509793, -5.214151, -6.858789, -8.462423, -11.05442, -15.829803, -16.423368, -16.433687, -18.48931, -23.715831, -25.101901, -25.984973, -28.048388, -30.29174, -32.224976, -28.326543, -24.651402, -22.901823, -21.774678, -20.248704, -20.15361, -20.319533, -20.542816, -22.049419, -23.488758, -25.646634, -25.61967, -26.799421], "market_activity": [null, null, null, null, -13.83535, -13.6255, -13.970125, -14.887313, -15.444231, -16.734466, -18.684358, -20.687704, -22.831977, -24.659238, -25.650269, -25.55291, -24.54138, -21.317615, -18.013957, -16.475604, -14.938477, -14.776488, -15.164469, -14.90076, -15.150955, -15.961852, -16.655726, -16.729238, -16.225044, -15.474722, -14.708211, -14.316206, -13.788003, -12.783401, -12.058476, -11.418538, -12.060369, -13.548309, -14.69778, -16.10419, -16.959045, -16.401647, -15.678599, -15.074624, -13.604487, -7.305219, -4.432734, -1.411692, 0.140554, -4.328623, -7.773387, -10.779393, -13.607997, -14.898373, -15.520762, -15.039331, -14.26814, -12.482095, -10.668023, -10.091636, -9.723768, -10.013759, -9.95658, -9.52904, -9.043545, -0.500697, 4.660526, 6.715813, 7.648507, 3.977653, -1.005848, 3.899201, 7.56895, 9.403825, 10.321263, 10.779981, 11.009341, 11.12402, 5.799635, 3.599543, 1.234696, -0.830302, -1.569151, -10.360625, -22.326913, -33.817581, -46.839091, -55.631495, -63.480173, -70.445986, -77.040218, -83.186484, -88.944992, -94.472496, -97.236248, -98.618124, -99.309062, -99.654531, -99.827266, -99.913633, -99.956816, -99.978408, -99.989204, -99.994602, -99.997301, -99.998651, -99.052475, -94.746088, -86.539619, -65.055109, -41.63138, -23.735415, -8.691632, -3.086891, -0.322446, 0.219627, -4.216811, -5.496906, -7.512603, -3.977751, 3.068199, 6.467975, 8.103787, 7.238819, 4.590634, 0.338567, -1.642241, -1.962096, -2.796573, -3.151486, -5.025193, -7.288572, -10.178036, -14.543893, -18.302521, -21.722036, -25.119193, -28.811271, -32.561811, -36.139055, -39.624728, -42.342939, -45.700344, -46.843247, -46.232924, -44.543287, -42.449918, -41.432959, -42.187105, -43.124577, -43.749814, -44.872207, -45.885778, -47.609614, -48.753107, -49.958404], "market_activity_raw": [null, null, null, null, -13.83535, -13.41565, -14.31475, -15.8045, -16.00115, -18.0247, -20.63425, -22.69105, -24.97625, -26.4865, -26.6413, -25.45555, -23.52985, -18.09385, -14.7103, -14.93725, -13.40135, -14.6145, -15.55245, -14.63705, -15.40115, -16.77275, -17.3496, -16.80275, -15.72085, -14.7244, -13.9417, -13.9242, -13.2598, -11.7788, -11.33355, -10.7786, -12.7022, -15.03625, -15.84725, -17.5106, -17.8139, -15.84425, -14.95555, -14.47065, -12.13435, -1.00595, -1.56025, 1.60935, 1.6928, -8.7978, -11.21815, -13.7854, -16.4366, -16.18875, -16.14315, -14.5579, -13.49695, -10.69605, -8.85395, -9.51525, -9.3559, -10.30375, -9.8994, -9.1015, -8.55805, 8.04215, 9.82175, 8.7711, 8.5812, 0.3068, -5.98935, 8.80425, 11.2387, 11.2387, 11.2387, 11.2387, 11.2387, 11.2387, 0.47525, 1.39945, -1.13015, -2.8953, -2.308, -19.1521, -34.2932, -45.30825, -59.8606, -64.4239, -71.32885, -77.4118, -83.63445, -89.33275, -94.7035, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.1063, -90.4397, -78.33315, -43.5706, -18.20765, -5.83945, 6.35215, 2.51785, 2.442, 0.7617, -8.65325, -6.777, -9.5283, -0.4429, 10.11415, 9.86775, 9.7396, 6.37385, 1.94245, -3.9135, -3.62305, -2.28195, -3.63105, -3.5064, -6.8989, -9.55195, -13.0675, -18.90975, -22.06115, -25.14155, -28.51635, -32.50335, -36.31235, -39.7163, -43.1104, -45.06115, -49.05775, -47.98615, -45.6226, -42.85365, -40.35655, -40.416, -42.94125, -44.06205, -44.37505, -45.9946, -46.89935, -49.33345, -49.8966, -51.1637], "market_activity_distance": [1.50081, 0.448553, -0.341096, -0.830782, -1.504578, -1.766226, -2.115048, -2.522638, -2.793724, -3.309515, -3.835432, -4.389859, -4.905683, -5.314961, -5.586764, -5.530143, -5.295636, -4.61131, -4.194007, -4.284336, -3.980437, -3.720557, -3.592257, -3.428421, -3.320066, -3.348637, -3.199097, -2.899024, -2.63269, -2.396878, -2.341045, -2.460942, -2.409441, -2.309627, -2.40239, -2.305245, -2.466279, -2.71349, -2.777232, -2.98931, -3.301884, -3.328032, -3.413296, -3.586179, -3.478873, -1.324276, -1.547896, -0.269244, -0.235577, -1.087245, -1.518142, -1.372884, -1.650563, -1.870344, -2.090009, -1.987064, -2.210564, -2.104291, -2.041612, -2.050226, -2.163574, -2.212431, -2.086386, -1.855917, -1.789309, 2.325833, 3.043758, 2.619896, 2.543289, 1.195563, 0.473188, 2.967407, 8.412221, 12.171122, 14.128697, 13.58539, 13.425211, 12.282193, 10.40065, 9.874341, 8.837248, 7.042685, 5.098769, 1.544258, -0.933577, -2.772453, -5.245313, -7.21382, -9.355882, -11.30564, -13.568572, -15.867343, -18.033985, -20.170655, -22.342737, -23.846406, -25.488537, -26.596584, -27.884596, -29.05856, -30.285303, -30.943954, -31.016921, -30.743314, -30.259992, -29.63653, -27.899037, -25.193575, -21.063881, -14.006409, -8.025953, -3.27418, 2.311173, 4.96362, 6.346853, 5.401835, 2.420721, 3.035874, 2.840994, 3.615373, 3.791597, 3.532675, 3.010613, 2.304312, 1.527804, 0.263039, -0.0061, 0.48024, 0.183302, -0.018054, -0.524264, -1.101368, -1.879633, -2.937605, -3.72337, -4.551651, -5.212562, -5.757614, -6.221328, -6.602619, -7.239498, -8.048673, -8.77026, -8.78556, -8.795025, -9.137635, -9.650844, -9.603879, -10.097276, -10.096825, -9.921956, -10.018432, -10.1252, -10.333359, -10.248919, -10.458948], "market_activity_roc": [null, null, null, null, -3.385723, -3.027813, -3.03935, -3.199949, -3.040722, -3.290304, -3.727809, -3.956459, -4.293678, -4.459749, -4.28589, -3.935641, -3.48523, -2.232345, -1.445325, -1.446347, -1.184141, -1.806422, -2.22721, -2.056588, -2.402571, -2.838377, -3.155817, -3.22181, -3.080536, -2.942527, -2.726669, -2.621239, -2.441406, -2.028132, -1.801928, -1.696679, -2.207396, -2.784072, -3.002846, -3.383987, -3.226023, -2.544408, -2.175857, -1.869822, -1.176208, 1.091972, 0.766752, 1.799267, 1.36351, -2.044591, -2.497618, -3.478363, -4.135982, -3.870412, -3.672719, -3.227099, -2.686034, -1.835919, -1.270802, -1.485203, -1.337698, -1.614667, -1.583873, -1.507945, -1.38119, 3.540699, 4.72333, 4.577434, 4.888299, -0.890113, -2.399585, 0.485286, 6.364118, 12.135144, 15.189169, 11.653543, 5.75511, 0.762776, -2.843301, -2.533659, -3.381158, -3.972542, -3.775779, -7.69902, -10.71393, -12.877132, -15.698925, -15.592944, -16.127357, -16.546082, -16.7515, -17.527412, -18.065323, -18.940337, -19.41809, -19.928996, -20.092572, -19.220301, -18.846935, -18.095639, -17.936846, -18.677768, -18.706248, -18.679536, -18.244996, -17.628985, -16.11706, -13.548511, -9.492457, -2.965294, 0.56535, 0.822966, 0.208754, -2.15896, -2.184372, -2.747322, -4.909483, -4.791751, -5.551683, -3.1509, 0.386028, 0.372153, 0.792008, 0.221729, -0.618042, -1.529604, -1.208769, -1.163363, -1.368753, -1.159762, -1.875951, -2.28553, -2.816988, -3.895677, -4.298941, -4.643079, -5.224868, -6.107967, -6.998973, -7.822744, -8.430955, -8.412498, -9.15222, -8.780502, -7.980767, -6.768569, -5.505728, -5.564661, -6.000938, -6.376808, -6.626898, -7.089372, -7.303824, -7.946443, -8.205251, -8.455334], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.044, 6.5815, 21.0179, 8.9855, 5.1095, 7.0282, 4.8258, 1.3483, 0.8739, -1.2446, -3.2453, -4.078, 0.7818, 1.2149, -1.4258, -1.8597, 0.9969, 3.7934, 4.4576, 0.7259, 1.0538, -5.3614, -4.9585, -0.9261, -2.7873, -1.0203, 9.8191, 6.1959, 2.5098, 9.9405, 12.2204, 3.5797, 5.8757, 3.1423, -0.1367, -2.4585, -2.9367, -9.1404, -7.2111, -4.4382, 7.9662, 1.288, 5.5103, 3.1029, 3.2005, 0.7805, 0.1131, 2.0393, 2.9634, 0.705, 15.3096, 3.6917, 2.0121, 2.8878, 0.5788, 0.2763, 8.1521, 11.6065, 9.5563, 5.8295, 1.1349, 3.9736, 1.4677, -3.98, -1.2393, -2.1141, -4.5535, -7.9937, -21.8086, -21.9427, -19.4504, -19.0063, -11.4022, -10.7139, -7.24, -7.8867, -7.1471, -5.9515, -5.5653, -4.9619, -4.7163, -1.0282, 6.4843, 3.011, 3.6669, 1.956, 1.4438, 1.1907, 1.4046, 0.836, 0.3605, 5.5904, 10.357, 6.8094, 5.7802, 4.2382, 3.1184, 3.9766, 3.4464, 2.3542, -1.591, -2.4102, 5.1131, 0.9127, 4.795, 5.2997, 2.8771, 2.1121, 1.4318, 1.3536, -1.0022, 3.7421, 1.2065, -0.9304, -1.5257, -1.5996, -1.5856, -4.0349, -7.4402, 0.2251, 0.4811, -3.4397, -7.8777, -1.6707, -1.1706, -3.3199, -4.5239, -4.874, 5.7165, 4.7723, 4.4133, 2.7676, 1.6445, -1.0014, 0.1721, -0.4142, -2.6989, -3.3184, -4.7653, -1.1226, -3.0962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.345874, -0.249255, -0.241406, -0.349715, -0.417158, -0.528134, -0.664065, -0.76167, -0.699245, -0.636592, -0.634464, -0.63541, -0.577233, -0.487775, -0.361683, -0.335836, -0.306772, -0.382164, -0.447693, -0.439583, -0.463085, -0.464805, -0.286381, -0.200819, -0.217051, -0.06083, 0.079356, 0.08517, 0.169459, 0.193567, 0.147005, 0.052714, -0.053476, -0.226844, -0.350524, -0.415595, -0.273117, -0.290997, -0.215826, -0.200502, -0.185965, -0.208187, -0.228145, -0.208504, -0.162906, -0.165247, 0.02735, 0.13578, 0.172345, 0.212872, 0.19818, 0.180648, 0.272409, 0.407154, 0.491638, 0.542329, 0.561015, 0.56735, 0.556092, 0.470978, 0.42405, 0.368013, 0.273892, 0.048741, -0.298815, -0.510185, -0.636409, -0.71095, -0.757167, -0.784242, -0.791945, -0.798806, -0.795197, -0.786905, -0.77906, -0.792551, -0.797391, -0.748469, -0.606546, -0.514516, -0.420807, -0.360899, -0.31579, -0.286599, -0.256344, -0.241061, -0.240744, -0.136574, -0.028225, 0.027566, 0.063823, 0.085028, 0.085605, 0.107808, 0.115348, 0.125503, 0.038978, -0.052496, 0.020056, -0.044736, -0.00363, 0.046284, 0.028031, 0.006148, -0.019979, -0.052893, -0.142558, -0.099648, -0.133332, -0.203215, -0.262453, -0.305172, -0.326826, -0.376826, -0.42649, -0.358074, -0.297198, -0.317059, -0.336083, -0.30165, -0.252125, -0.244099, -0.251196, -0.260937, -0.139545, -0.069154, -0.014133, 0.004998, -0.003194, -0.056383, -0.087127, -0.115702, -0.185023, -0.253841, -0.368456, -0.419427, -0.496027], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.031, 0.0445, 0.0555, 0.066, 0.0715, 0.074, 0.075, 0.073, 0.0675, 0.0595, 0.046, 0.033, 0.023, 0.0135, 0.0085, 0.01, 0.016, 0.021, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.026, 0.0305, 0.0295, 0.034, 0.0525, 0.0765, 0.1075, 0.139, 0.1575, 0.167, 0.164, 0.1555, 0.1495, 0.14, 0.1245, 0.106, 0.0835, 0.0615, 0.0585, 0.0675, 0.0845, 0.109, 0.136, 0.161, 0.196, 0.232, 0.2625, 0.2905, 0.3055, 0.3145, 0.3445, 0.387, 0.431, 0.483, 0.5075, 0.5325, 0.564, 0.587, 0.6045, 0.6145, 0.594, 0.5515, 0.4945, 0.424, 0.3605, 0.293, 0.2225, 0.162, 0.116, 0.08, 0.0515, 0.0275, 0.0135, 0.015, 0.019, 0.033, 0.0545, 0.0725, 0.086, 0.0925, 0.1025, 0.109, 0.113, 0.107, 0.101, 0.093, 0.082, 0.0855, 0.099, 0.114, 0.1205, 0.136, 0.1615, 0.1915, 0.212, 0.216, 0.2165, 0.201, 0.184, 0.177, 0.1775, 0.169, 0.147, 0.12, 0.1015, 0.0985, 0.0925, 0.0895, 0.079, 0.063, 0.045, 0.031, 0.0235, 0.0185, 0.0185, 0.013, 0.009, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.023, 0.0315, 0.0385, 0.0425, 0.0445, 0.045, 0.045, 0.045, 0.041, 0.034, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.053481, -16.318697, -14.428855, -14.943261, -16.680473, -14.093063, -11.907185, -14.457772, -13.17536, -16.746609, -18.755209, -16.796196, -18.266261, -18.801709, -20.224831, -17.859005, -17.238797, -6.223704, -15.683435, -17.932908, -17.016008, -16.0147, -18.743278, -19.51321, -22.774958, -25.129793, -26.386254, -25.144539, -25.334739, -27.428287, -30.499312, -28.131195, -27.863162, -26.859688, -28.846932, -29.328165, -30.202656, -31.706477, -29.787517, -31.969622, -32.222427, -26.472422, -26.094309, -29.915514, -26.06625, -24.90979, -28.897262, -27.513763, -29.342283, -27.807029, -26.891973, -25.213748, -32.139892, -33.556879, -30.930074, -20.625135, -23.736969, -19.384123, -22.040327, -22.973944, -22.675749, -24.542491, -24.001052, -21.698976, -20.837108, -6.256886, -13.56053, -15.025058, -10.229413, -15.179475, -13.936914, -0.242858, 5.071748, 6.864933, 4.263566, -0.314749, 3.203912, 1.560891, -3.298693, -2.113747, -0.121316, -1.287481, -4.385627, -43.247131, -55.566136, -56.63737, -65.933975, -55.921805, -60.921529, -58.57544, -66.031203, -68.479968, -67.316725, -68.061887, -68.557753, -70.300108, -65.720873, -55.43953, -62.407609, -60.482105, -64.384903, -64.434921, -64.04095, -63.783387, -64.539394, -63.938603, -58.045085, -50.521298, -55.319042, -54.776822, -55.173818, -57.162166, -55.803201, -54.907424, -55.210351, -60.524928, -60.385804, -51.590266, -54.174647, -50.352798, -48.186004, -49.699393, -47.921743, -48.272642, -47.576557, -49.982493, -45.136746, -46.493096, -46.988713, -45.075605, -46.02892, -46.489229, -44.497161, -48.103378, -38.233091, -35.284057, -40.231436, -54.703457, -49.89775, -51.214031, -54.848058, -60.130741, -61.031439, -50.743159, -53.030076, -52.388999, -52.279144, -55.077158, -56.034185, -56.130522, -54.685065, -54.549222, -56.342595, -58.25016, -55.998382, -60.071809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [97.612953, 90.095222, 92.092117, 91.857193, 88.803116, 92.796906, 91.387337, 88.33326, 90.212692, 87.393539, 83.164825, 83.282288, 83.39975, 83.282288, 84.104538, 86.679955, 87.867355, 98.910141, 90.004669, 86.798698, 89.054749, 87.629875, 84.305161, 83.948944, 81.57415, 78.84314, 77.180786, 80.030533, 80.386757, 77.655739, 76.943306, 78.486923, 80.268013, 80.980453, 78.249443, 78.486923, 72.193718, 71.837502, 73.618591, 71.600021, 72.312454, 78.724396, 76.824562, 74.331032, 79.911797, 82.999023, 76.943306, 79.3181, 77.537003, 74.805992, 72.431198, 71.600021, 63.644463, 64.119423, 65.306816, 74.687248, 68.394051, 72.668678, 70.768845, 71.243797, 69.106483, 68.512787, 70.056404, 71.006325, 69.343964, 84.305161, 74.449768, 73.024895, 74.331032, 72.193718, 71.956238, 80.980453, 87.629875, 87.154915, 84.898865, 81.09919, 84.898865, 82.999023, 77.537003, 80.030533, 78.961876, 76.112129, 71.481277, 42.39006, 31.822229, 30.159876, 21.37314, 27.072643, 24.222893, 26.478945, 21.491879, 20.494467, 20.731945, 19.615793, 19.235826, 18.190916, 20.589458, 26.953903, 22.323057, 23.272974, 21.183155, 20.755693, 20.660702, 20.921928, 20.399473, 19.924517, 23.249226, 27.191383, 25.05407, 24.935329, 24.222893, 23.724186, 24.460369, 24.460369, 24.0, 21.200001, 20.35, 23.950001, 21.299999, 23.5, 24.15, 23.0, 22.75, 22.5, 22.549999, 21.299999, 23.25, 22.15, 21.049999, 20.65, 20.5, 20.4, 19.049999, 16.75, 18.950001, 19.049999, 16.950001, 13.65, 15.45, 15.55, 14.1, 13.0, 12.35, 15.8, 15.7, 15.8, 15.3, 14.95, 13.8, 14.1, 13.85, 12.8, 12.35, 11.45, 12.15, 11.2], "trend_signal": [0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.0, 0.25, 0.35, 0.8, 0.55, 0.55, 0.8, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.089149, 0.108272, 0.084857, 0.104298], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.085, 0.085, 0.065, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.155, 0.18, 0.18, 0.18, 0.27999999999999997, 0.36, 0.44000000000000006, 0.52, 0.5549999999999999, 0.5900000000000001, 0.645, 0.7, 0.755, 0.835, 0.79, 0.745, 0.6799999999999999, 0.62, 0.54, 0.45999999999999996, 0.38, 0.3, 0.24500000000000002, 0.165, 0.13, 0.075, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.2, 0.225, 0.225, 0.25, 0.28500000000000003, 0.34500000000000003, 0.38, 0.39, 0.425, 0.41500000000000004, 0.45, 0.45999999999999996, 0.495, 0.505, 0.5050000000000001, 0.425, 0.39, 0.355, 0.29500000000000004, 0.27999999999999997, 0.22000000000000003, 0.185, 0.16999999999999998, 0.15500000000000003, 0.14, 0.16, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.094912, 0.095866, 0.096743, 0.097265], "avg_distance": [88.17629490618715, 73.68376371843193, 77.5333378873098, 77.08045610732161, 71.19286766177791, 78.89201599953367, 76.1746771251056, 70.28708867956186, 73.91022003066571, 68.47551336511015, 60.32348324736619, 60.54992606514025, 60.77636695513433, 60.54992606514025, 62.13504313957825, 67.09988042811318, 69.38892635597898, 90.67698794061226, 73.50919745945768, 67.32879080423965, 71.677960717165, 68.93111717040581, 62.52180013906133, 61.83509214404147, 57.257011854989635, 51.992225498697906, 48.78757276636554, 54.281257932103976, 54.96797942158357, 49.70317764305212, 48.329763580792395, 51.305517503678054, 54.73906711767712, 56.11249467439661, 50.84770831810488, 51.305517503678054, 39.17360300268871, 38.48689693544881, 41.920444621667926, 38.02908582209568, 39.402499884355436, 51.76331319479146, 48.100851276885955, 43.293874106167365, 54.052361050437256, 60.003853473968846, 48.329763580792395, 52.90784386984423, 49.474280761385394, 44.20949247731371, 39.631412188261855, 38.02908582209568, 22.692520516553948, 23.608138887700264, 25.89717132110633, 43.98058017340726, 31.84868109465764, 40.089221373835024, 36.42676138370947, 37.34236433261609, 33.22209322913741, 32.07757797632436, 35.05333189921002, 36.88457056928264, 33.67990434249054, 62.52180013906133, 43.52277098783412, 40.77592936885488, 43.293874106167365, 39.17360300268871, 38.71579381711553, 56.11249467439661, 68.93111717040581, 68.0154987992595, 63.66633081411408, 56.34139348384329, 63.66633081411408, 60.003853473968846, 49.474280761385394, 54.281257932103976, 52.22112238036464, 46.7274372146262, 37.80017351818926, -18.28129170878616, -38.65374456117293, -41.85839536572533, -58.79728896521321, -47.80990128371669, -53.303592232795005, -48.95442039208967, -58.56838630020659, -60.49117716849401, -60.033371838480775, -62.18506729955479, -62.91756006869189, -64.93191662965387, -60.30805542204472, -48.03880587650327, -56.96605800626045, -55.13482704730769, -59.1635382414517, -59.98759091992346, -60.17071266637276, -59.66712641780221, -60.67430469828321, -61.589915358309675, -55.180607965865, -47.580996690930114, -51.70126586662883, -51.93017238719537, -53.303592232795005, -54.264989594718685, -52.84579075834169, -52.84579075834169, -53.73328089205035, -59.131062860197844, -60.769677756384354, -53.82966796241194, -58.93828871947464, -54.697170873465964, -53.44411389762567, -55.66106085488158, -56.143005845589386, -56.6249508362972, -56.5285637659356, -58.93828871947464, -55.17911586417378, -57.29967382328813, -59.42023371018246, -60.19134376753499, -60.48051076195967, -60.67328875824279, -63.27579363584492, -67.70968562257681, -63.46856777656812, -63.27579363584492, -67.3241277022306, -73.68580350735364, -70.21579957425742, -70.02302157797428, -72.81830252407958, -74.93886048319393, -76.19191745903424, -69.54107658726647, -69.73385458354961, -69.54107658726647, -70.5049665686821, -71.17968955567304, -73.39663651292894, -72.81830252407958, -73.30024751478739, -75.32441647576019, -76.19191745903424, -77.92691942558237, -76.57747345160048, -78.40886441629017], "avg_trend_signal": 0.18164471794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 93.470083245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.85564805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 17], "dtl_danger_indices": [1, 18], "cycle_ribbon_colors": ["rgba(16,185,129,0.880)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.480)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.803)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.094912", "trend_signal": "0.089149", "avg_distance": "-84.131697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.095866", "trend_signal": "0.108272", "avg_distance": "-85.288092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.096743", "trend_signal": "0.084857", "avg_distance": "-84.388674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.097265", "trend_signal": "0.104298", "avg_distance": "-85.609313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f8efed88-16a5-4646-ad63-638a3fbb28e7/", "share_image": "https://sharemaestro.com/terminal/f8efed88-16a5-4646-ad63-638a3fbb28e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}