{"ticker": {"uuid": "f8f0846a-7799-48f1-a3e5-ad715116c930", "symbol": "603002", "name": "Epoxy Base Electronic Material Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603002 rose 55.10%, moving from 10.69 to 16.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.21 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.58"}, {"label": "12-Week Change", "value": "55.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.21"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.559999, "low": 15.94, "close": 16.58, "volume": 462192506}, "trend_line": 10.097333, "activity_lines": {"activity_5": 15.862667, "activity_10": 14.726546, "activity_20": 12.930143, "activity_30": 11.658022}, "trend_signal": 1, "fair_value": 6.546467, "relative_strength": 80.209612, "rate_of_change": 3.1743800008726284, "market_dynamics": 1.31885, "expectation": {"probability": 42.8459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.694173, "high": 4.845904, "low": 4.694173, "close": 4.836421, "volume": 14480776}, "trend_line": 5.092467, "activity_lines": {"activity_5": 4.854123, "activity_10": 5.056431, "activity_20": 5.156998, "activity_30": 5.124139}, "trend_signal": 0, "fair_value": 5.392128, "relative_strength": -9.222556, "rate_of_change": -0.23532274302627856, "market_dynamics": -0.862929, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.845905, "high": 4.864871, "low": 4.732106, "close": 4.845905, "volume": 13277154}, "trend_line": 5.07761, "activity_lines": {"activity_5": 4.825674, "activity_10": 4.994704, "activity_20": 5.128774, "activity_30": 5.108232}, "trend_signal": 0, "fair_value": 5.397885, "relative_strength": -7.020635, "rate_of_change": -0.2917446494989584, "market_dynamics": -1.111822, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.864871, "high": 4.89332, "low": 4.779522, "close": 4.845905, "volume": 13938332}, "trend_line": 5.070024, "activity_lines": {"activity_5": 4.820616, "activity_10": 4.939874, "activity_20": 5.099918, "activity_30": 5.093283}, "trend_signal": 0, "fair_value": 5.402929, "relative_strength": -7.512771, "rate_of_change": -0.14940099771348864, "market_dynamics": -1.100901, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.855388, "high": 4.855388, "low": 4.741589, "close": 4.798488, "volume": 11831227}, "trend_line": 5.064334, "activity_lines": {"activity_5": 4.819352, "activity_10": 4.888492, "activity_20": 5.066456, "activity_30": 5.075764}, "trend_signal": 0, "fair_value": 5.408218, "relative_strength": -8.348185, "rate_of_change": -0.11222826558612775, "market_dynamics": -1.052695, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.798488, "high": 4.932782, "low": 4.798488, "close": 4.903186, "volume": 16647241}, "trend_line": 5.061501, "activity_lines": {"activity_5": 4.851722, "activity_10": 4.868906, "activity_20": 5.043191, "activity_30": 5.065368}, "trend_signal": 0, "fair_value": 5.414179, "relative_strength": -7.414402, "rate_of_change": -0.0559402282708815, "market_dynamics": -0.952355, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.89332, "high": 4.922917, "low": 4.774934, "close": 4.794665, "volume": 7552051}, "trend_line": 5.053155, "activity_lines": {"activity_5": 4.834617, "activity_10": 4.841306, "activity_20": 5.010176, "activity_30": 5.048153}, "trend_signal": 0, "fair_value": 5.416644, "relative_strength": -7.230454, "rate_of_change": -0.16489179790737019, "market_dynamics": -0.912653, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.774934, "high": 5.209018, "low": 4.715741, "close": 5.080766, "volume": 30691827}, "trend_line": 5.057191, "activity_lines": {"activity_5": 4.915662, "activity_10": 4.877002, "activity_20": 5.006142, "activity_30": 5.049934}, "trend_signal": 0, "fair_value": 5.421055, "relative_strength": -1.855815, "rate_of_change": 0.07987089254139543, "market_dynamics": -0.674832, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.080766, "high": 5.120229, "low": 5.001841, "close": 5.021573, "volume": 16157693}, "trend_line": 5.057356, "activity_lines": {"activity_5": 4.961319, "activity_10": 4.904044, "activity_20": 4.997385, "activity_30": 5.047636}, "trend_signal": 0, "fair_value": 5.425365, "relative_strength": -2.738521, "rate_of_change": 0.0032626808044222714, "market_dynamics": -0.513878, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.031438, "high": 5.929205, "low": 5.021572, "close": 5.810818, "volume": 85586382}, "trend_line": 5.08383, "activity_lines": {"activity_5": 5.258346, "activity_10": 5.076737, "activity_20": 5.06481, "activity_30": 5.096246}, "trend_signal": 0, "fair_value": 5.434456, "relative_strength": 10.831188, "rate_of_change": 0.5234751122918663, "market_dynamics": -0.001292, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.633238, "high": 5.899608, "low": 5.22875, "close": 5.258346, "volume": 106987782}, "trend_line": 5.095366, "activity_lines": {"activity_5": 5.303728, "activity_10": 5.130229, "activity_20": 5.0771, "activity_30": 5.107505}, "trend_signal": 0, "fair_value": 5.440117, "relative_strength": 2.372879, "rate_of_change": 0.22691553415437643, "market_dynamics": 0.464791, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.258346, "high": 5.643103, "low": 5.22875, "close": 5.623372, "volume": 50620047}, "trend_line": 5.127603, "activity_lines": {"activity_5": 5.447107, "activity_10": 5.240004, "activity_20": 5.124448, "activity_30": 5.14157}, "trend_signal": 0, "fair_value": 5.445507, "relative_strength": 5.693569, "rate_of_change": 0.6326729031829981, "market_dynamics": 0.775967, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.603641, "high": 6.087054, "low": 5.485254, "close": 5.722028, "volume": 88252609}, "trend_line": 5.161233, "activity_lines": {"activity_5": 5.568125, "activity_10": 5.353409, "activity_20": 5.179703, "activity_30": 5.17992}, "trend_signal": 1, "fair_value": 5.453474, "relative_strength": 7.080213, "rate_of_change": 0.6558620080376834, "market_dynamics": 1.245151, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.682565, "high": 5.722028, "low": 5.376733, "close": 5.40633, "volume": 27236800}, "trend_line": 5.180546, "activity_lines": {"activity_5": 5.541159, "activity_10": 5.393484, "activity_20": 5.202526, "activity_30": 5.195733}, "trend_signal": 1, "fair_value": 5.458862, "relative_strength": 4.345309, "rate_of_change": 0.3741935308868921, "market_dynamics": 1.09997, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.327405, "high": 5.791087, "low": 5.317539, "close": 5.603641, "volume": 27939900}, "trend_line": 5.205804, "activity_lines": {"activity_5": 5.554313, "activity_10": 5.459245, "activity_20": 5.244632, "activity_30": 5.22303}, "trend_signal": 1, "fair_value": 5.464515, "relative_strength": 10.163493, "rate_of_change": 0.4875547866962286, "market_dynamics": 1.064025, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.623372, "high": 5.662834, "low": 5.445792, "close": 5.524716, "volume": 29386752}, "trend_line": 5.222425, "activity_lines": {"activity_5": 5.554971, "activity_10": 5.496017, "activity_20": 5.27873, "activity_30": 5.243605}, "trend_signal": 1, "fair_value": 5.469162, "relative_strength": 11.109224, "rate_of_change": 0.3192782517359598, "market_dynamics": 0.932542, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.741759, "high": 5.998263, "low": 5.455658, "close": 5.830549, "volume": 49042449}, "trend_line": 5.244815, "activity_lines": {"activity_5": 5.639815, "activity_10": 5.577094, "activity_20": 5.342064, "activity_30": 5.282838}, "trend_signal": 1, "fair_value": 5.474214, "relative_strength": 14.630081, "rate_of_change": 0.42872803343273835, "market_dynamics": 0.813045, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.879877, "high": 5.889742, "low": 5.643103, "close": 5.860146, "volume": 44567508}, "trend_line": 5.264398, "activity_lines": {"activity_5": 5.720712, "activity_10": 5.644718, "activity_20": 5.406237, "activity_30": 5.322537}, "trend_signal": 1, "fair_value": 5.480067, "relative_strength": 15.683884, "rate_of_change": 0.37337827931013595, "market_dynamics": 0.871181, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.791087, "high": 6.008129, "low": 5.643103, "close": 5.741759, "volume": 36077450}, "trend_line": 5.2813, "activity_lines": {"activity_5": 5.75294, "activity_10": 5.676646, "activity_20": 5.455976, "activity_30": 5.353335}, "trend_signal": 1, "fair_value": 5.48405, "relative_strength": 13.214798, "rate_of_change": 0.3210623512887888, "market_dynamics": 0.84711, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.692431, "high": 5.800952, "low": 5.485254, "close": 5.623372, "volume": 30168068}, "trend_line": 5.292674, "activity_lines": {"activity_5": 5.723343, "activity_10": 5.673956, "activity_20": 5.491575, "activity_30": 5.375404}, "trend_signal": 1, "fair_value": 5.486942, "relative_strength": 10.293995, "rate_of_change": 0.2153636415276541, "market_dynamics": 0.790863, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.643103, "high": 5.662834, "low": 5.357002, "close": 5.574044, "volume": 27617700}, "trend_line": 5.30114, "activity_lines": {"activity_5": 5.675988, "activity_10": 5.665704, "activity_20": 5.518457, "activity_30": 5.393557}, "trend_signal": 1, "fair_value": 5.493238, "relative_strength": 9.941453, "rate_of_change": 0.1599569518168001, "market_dynamics": 0.606584, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.593775, "high": 5.623372, "low": 5.258346, "close": 5.33727, "volume": 30101300}, "trend_line": 5.30203, "activity_lines": {"activity_5": 5.54642, "activity_10": 5.608663, "activity_20": 5.518644, "activity_30": 5.395888}, "trend_signal": 1, "fair_value": 5.498738, "relative_strength": 5.996238, "rate_of_change": 0.01678884164538302, "market_dynamics": 0.289888, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.337271, "high": 5.337271, "low": 4.972245, "close": 5.011707, "volume": 34257035}, "trend_line": 5.294913, "activity_lines": {"activity_5": 5.341217, "activity_10": 5.497631, "activity_20": 5.485441, "activity_30": 5.377157}, "trend_signal": 1, "fair_value": 5.503651, "relative_strength": 3.005633, "rate_of_change": -0.13423160563029707, "market_dynamics": -0.112001, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.011707, "high": 5.159691, "low": 4.853858, "close": 5.110363, "volume": 34923122}, "trend_line": 5.2816, "activity_lines": {"activity_5": 5.225461, "activity_10": 5.417451, "activity_20": 5.460843, "activity_30": 5.365251}, "trend_signal": 0, "fair_value": 5.509363, "relative_strength": 3.822611, "rate_of_change": -0.25143000461008763, "market_dynamics": -0.471055, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.169556, "high": 5.504985, "low": 5.130094, "close": 5.445792, "volume": 32224438}, "trend_line": 5.279785, "activity_lines": {"activity_5": 5.263608, "activity_10": 5.403639, "activity_20": 5.466932, "activity_30": 5.375844}, "trend_signal": 0, "fair_value": 5.516448, "relative_strength": 10.090051, "rate_of_change": -0.034364586488936644, "market_dynamics": -0.655164, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.485254, "high": 5.800953, "low": 5.455658, "close": 5.633238, "volume": 50867567}, "trend_line": 5.282638, "activity_lines": {"activity_5": 5.376075, "activity_10": 5.426778, "activity_20": 5.487791, "activity_30": 5.398647}, "trend_signal": 1, "fair_value": 5.523956, "relative_strength": 13.42116, "rate_of_change": 0.05403629125049588, "market_dynamics": -0.596592, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.613507, "high": 7.576754, "low": 5.58391, "close": 7.369577, "volume": 269377474}, "trend_line": 5.347794, "activity_lines": {"activity_5": 6.063376, "activity_10": 5.763642, "activity_20": 5.670539, "activity_30": 5.533288}, "trend_signal": 1, "fair_value": 5.542762, "relative_strength": 46.265392, "rate_of_change": 1.2333989192520856, "market_dynamics": -0.016096, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.892452, "high": 8.869142, "low": 6.590197, "close": 6.639525, "volume": 560235967}, "trend_line": 5.395885, "activity_lines": {"activity_5": 6.37184, "activity_10": 5.939788, "activity_20": 5.771496, "activity_30": 5.616626}, "trend_signal": 1, "fair_value": 5.558109, "relative_strength": 31.486383, "rate_of_change": 0.8992679972339891, "market_dynamics": 0.579209, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.560601, "high": 7.034148, "low": 6.333693, "close": 6.531004, "volume": 201650573}, "trend_line": 5.442256, "activity_lines": {"activity_5": 6.535608, "activity_10": 6.082031, "activity_20": 5.854696, "activity_30": 5.689859}, "trend_signal": 1, "fair_value": 5.567874, "relative_strength": 28.950942, "rate_of_change": 0.8593770994007583, "market_dynamics": 0.941625, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.550735, "high": 6.98482, "low": 6.412617, "close": 6.452079, "volume": 175083032}, "trend_line": 5.498008, "activity_lines": {"activity_5": 6.578359, "activity_10": 6.195575, "activity_20": 5.923191, "activity_30": 5.755009}, "trend_signal": 1, "fair_value": 5.575356, "relative_strength": 29.202425, "rate_of_change": 1.02442810481534, "market_dynamics": 1.174524, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.412617, "high": 6.619794, "low": 6.244903, "close": 6.284365, "volume": 86776388}, "trend_line": 5.550698, "activity_lines": {"activity_5": 6.498119, "activity_10": 6.263557, "activity_20": 5.97266, "activity_30": 5.805742}, "trend_signal": 1, "fair_value": 5.579263, "relative_strength": 26.210425, "rate_of_change": 0.9583470958936423, "market_dynamics": 0.924984, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.244903, "high": 6.2745, "low": 6.017995, "close": 6.047592, "volume": 54327380}, "trend_line": 5.591071, "activity_lines": {"activity_5": 6.295546, "activity_10": 6.275576, "activity_20": 5.994693, "activity_30": 5.837799}, "trend_signal": 1, "fair_value": 5.585207, "relative_strength": 21.905624, "rate_of_change": 0.7273499657160354, "market_dynamics": 0.608886, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.027861, "high": 6.205441, "low": 5.860146, "close": 6.195575, "volume": 49992480}, "trend_line": 5.63606, "activity_lines": {"activity_5": 6.230433, "activity_10": 6.301585, "activity_20": 6.0288, "activity_30": 5.8768}, "trend_signal": 1, "fair_value": 5.590044, "relative_strength": 21.632039, "rate_of_change": 0.8046579984407152, "market_dynamics": 0.413567, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.205441, "high": 6.254769, "low": 5.929205, "close": 5.988398, "volume": 37603496}, "trend_line": 5.674143, "activity_lines": {"activity_5": 6.125858, "activity_10": 6.268401, "activity_20": 6.04092, "activity_30": 5.899531}, "trend_signal": 1, "fair_value": 5.597219, "relative_strength": 18.713554, "rate_of_change": 0.6757025297814486, "market_dynamics": 0.19047, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.968667, "high": 6.017995, "low": 5.731893, "close": 5.879877, "volume": 38404158}, "trend_line": 5.710189, "activity_lines": {"activity_5": 6.021283, "activity_10": 6.199521, "activity_20": 6.039934, "activity_30": 5.912804}, "trend_signal": 1, "fair_value": 5.604699, "relative_strength": 17.794508, "rate_of_change": 0.635267739991745, "market_dynamics": 0.027413, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.840414, "high": 5.929205, "low": 5.49512, "close": 5.603641, "volume": 31183350}, "trend_line": 5.733538, "activity_lines": {"activity_5": 5.862777, "activity_10": 6.072524, "activity_20": 6.011324, "activity_30": 5.90593}, "trend_signal": 1, "fair_value": 5.611073, "relative_strength": 13.662671, "rate_of_change": 0.40890065109929824, "market_dynamics": -0.128434, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.593776, "high": 5.652969, "low": 5.041304, "close": 5.504985, "volume": 47097215}, "trend_line": 5.757215, "activity_lines": {"activity_5": 5.716766, "activity_10": 5.928128, "activity_20": 5.972942, "activity_30": 5.891185}, "trend_signal": 0, "fair_value": 5.616927, "relative_strength": 8.222551, "rate_of_change": 0.41295618865698924, "market_dynamics": -0.329256, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.455657, "high": 5.49512, "low": 4.271789, "close": 4.429638, "volume": 42479937}, "trend_line": 5.735511, "activity_lines": {"activity_5": 5.24848, "activity_10": 5.622116, "activity_20": 5.833696, "activity_30": 5.805535}, "trend_signal": 0, "fair_value": 5.618053, "relative_strength": -7.258784, "rate_of_change": -0.3769878317902078, "market_dynamics": -0.649278, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.370445, "high": 4.429638, "low": 3.522006, "close": 4.054747, "volume": 92192847}, "trend_line": 5.703283, "activity_lines": {"activity_5": 4.77296, "activity_10": 5.288122, "activity_20": 5.665559, "activity_30": 5.697099}, "trend_signal": 0, "fair_value": 5.617165, "relative_strength": -18.981013, "rate_of_change": -0.561902853991561, "market_dynamics": -0.911153, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.202731, "high": 4.952514, "low": 4.143537, "close": 4.942648, "volume": 114942216}, "trend_line": 5.674344, "activity_lines": {"activity_5": 4.722317, "activity_10": 5.160587, "activity_20": 5.590017, "activity_30": 5.648025}, "trend_signal": 0, "fair_value": 5.620135, "relative_strength": -5.836225, "rate_of_change": -0.5074095043153263, "market_dynamics": -1.05015, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.893321, "high": 5.337271, "low": 4.636815, "close": 5.011707, "volume": 90158097}, "trend_line": 5.666123, "activity_lines": {"activity_5": 4.757175, "activity_10": 5.073053, "activity_20": 5.524294, "activity_30": 5.605275}, "trend_signal": 0, "fair_value": 5.625381, "relative_strength": -5.252252, "rate_of_change": -0.14488018350667164, "market_dynamics": -1.178728, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.972245, "high": 5.978532, "low": 4.903186, "close": 5.643103, "volume": 227258419}, "trend_line": 5.666781, "activity_lines": {"activity_5": 5.041961, "activity_10": 5.123457, "activity_20": 5.521381, "activity_30": 5.603789}, "trend_signal": 0, "fair_value": 5.63573, "relative_strength": 5.744541, "rate_of_change": 0.011612878859150985, "market_dynamics": -0.905325, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.524716, "high": 5.58391, "low": 5.209018, "close": 5.445792, "volume": 121093212}, "trend_line": 5.657573, "activity_lines": {"activity_5": 5.251769, "activity_10": 5.14534, "activity_20": 5.49822, "activity_30": 5.589532}, "trend_signal": 0, "fair_value": 5.643037, "relative_strength": 1.553755, "rate_of_change": -0.1624908391554236, "market_dynamics": -0.711634, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.445792, "high": 6.905896, "low": 5.396464, "close": 6.905896, "volume": 206451474}, "trend_line": 5.707558, "activity_lines": {"activity_5": 5.880535, "activity_10": 5.44633, "activity_20": 5.61205, "activity_30": 5.670069}, "trend_signal": 0, "fair_value": 5.658037, "relative_strength": 28.188032, "rate_of_change": 0.8835060546280092, "market_dynamics": -0.210719, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.688853, "high": 6.757912, "low": 5.149825, "close": 5.514851, "volume": 248840940}, "trend_line": 5.704599, "activity_lines": {"activity_5": 5.855542, "activity_10": 5.47772, "activity_20": 5.584849, "activity_30": 5.657636}, "trend_signal": 0, "fair_value": 5.660455, "relative_strength": 2.369097, "rate_of_change": -0.05184353798944683, "market_dynamics": 0.141029, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.514851, "high": 5.712162, "low": 5.327405, "close": 5.58391, "volume": 74797646}, "trend_line": 5.706572, "activity_lines": {"activity_5": 5.815422, "activity_10": 5.528304, "activity_20": 5.563897, "activity_30": 5.64985}, "trend_signal": 0, "fair_value": 5.660316, "relative_strength": 2.554004, "rate_of_change": 0.03458612954215444, "market_dynamics": 0.181239, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49512, "high": 5.49512, "low": 5.100497, "close": 5.149825, "volume": 70003385}, "trend_line": 5.683881, "activity_lines": {"activity_5": 5.59246, "activity_10": 5.500322, "activity_20": 5.501838, "activity_30": 5.613931}, "trend_signal": 0, "fair_value": 5.656618, "relative_strength": -3.883807, "rate_of_change": -0.3976292597377202, "market_dynamics": 0.224828, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.110363, "high": 5.179422, "low": 4.419773, "close": 4.518429, "volume": 132066671}, "trend_line": 5.639157, "activity_lines": {"activity_5": 5.191918, "activity_10": 5.363998, "activity_20": 5.390216, "activity_30": 5.53874}, "trend_signal": 0, "fair_value": 5.650371, "relative_strength": -16.753678, "rate_of_change": -0.78685672694415, "market_dynamics": -0.123162, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.44937, "high": 4.735471, "low": 4.291521, "close": 4.676278, "volume": 110343686}, "trend_line": 5.603641, "activity_lines": {"activity_5": 4.905817, "activity_10": 5.254759, "activity_20": 5.303728, "activity_30": 5.476619}, "trend_signal": 0, "fair_value": 5.646803, "relative_strength": -14.397038, "rate_of_change": -0.6298104486184783, "market_dynamics": -0.306166, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.676278, "high": 4.913052, "low": 4.607219, "close": 4.774934, "volume": 44260832}, "trend_line": 5.57536, "activity_lines": {"activity_5": 4.801242, "activity_10": 5.152157, "activity_20": 5.235468, "activity_30": 5.423154}, "trend_signal": 0, "fair_value": 5.640145, "relative_strength": -13.012515, "rate_of_change": -0.5046897187025325, "market_dynamics": -0.423793, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.824261, "high": 5.169556, "low": 4.774934, "close": 4.80453, "volume": 108374670}, "trend_line": 5.549709, "activity_lines": {"activity_5": 4.75586, "activity_10": 5.057986, "activity_20": 5.178012, "activity_30": 5.373423}, "trend_signal": 0, "fair_value": 5.630179, "relative_strength": -13.830844, "rate_of_change": -0.46007791425127464, "market_dynamics": -0.411153, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.774933, "high": 5.0709, "low": 4.577622, "close": 4.962379, "volume": 103407102}, "trend_line": 5.537213, "activity_lines": {"activity_5": 4.815053, "activity_10": 4.996281, "activity_20": 5.142637, "activity_30": 5.335531}, "trend_signal": 0, "fair_value": 5.620058, "relative_strength": -11.120493, "rate_of_change": -0.22516495909965045, "market_dynamics": -0.306088, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.952514, "high": 5.011707, "low": 4.686144, "close": 4.725606, "volume": 123130602}, "trend_line": 5.527676, "activity_lines": {"activity_5": 4.807819, "activity_10": 4.903903, "activity_20": 5.08988, "activity_30": 5.283169}, "trend_signal": 0, "fair_value": 5.607142, "relative_strength": -13.662687, "rate_of_change": -0.17223466028850243, "market_dynamics": -0.238371, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.686143, "high": 4.883455, "low": 4.557891, "close": 4.765068, "volume": 133458436}, "trend_line": 5.516166, "activity_lines": {"activity_5": 4.799926, "activity_10": 4.831795, "activity_20": 5.047881, "activity_30": 5.233969}, "trend_signal": 0, "fair_value": 5.603088, "relative_strength": -12.950512, "rate_of_change": -0.20822493937776862, "market_dynamics": -0.192299, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.784799, "high": 4.834127, "low": 4.192865, "close": 4.380311, "volume": 101849315}, "trend_line": 5.48065, "activity_lines": {"activity_5": 4.657862, "activity_10": 4.728655, "activity_20": 4.975064, "activity_30": 5.160688}, "trend_signal": 0, "fair_value": 5.595345, "relative_strength": -18.983427, "rate_of_change": -0.6438529949968932, "market_dynamics": -0.368253, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.350714, "high": 5.268212, "low": 4.301387, "close": 4.8132, "volume": 239946036}, "trend_line": 5.453316, "activity_lines": {"activity_5": 4.686403, "activity_10": 4.72485, "activity_20": 4.950615, "activity_30": 5.117626}, "trend_signal": 0, "fair_value": 5.591654, "relative_strength": -10.513907, "rate_of_change": -0.4987364637406101, "market_dynamics": -0.44389, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8132, "high": 5.510765, "low": 4.633826, "close": 5.092226, "volume": 361437247}, "trend_line": 5.377404, "activity_lines": {"activity_5": 4.807374, "activity_10": 4.78579, "activity_20": 4.956504, "activity_30": 5.09433}, "trend_signal": 0, "fair_value": 5.590974, "relative_strength": -4.458222, "rate_of_change": -1.3920337644104936, "market_dynamics": -0.397125, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.932782, "high": 5.0424, "low": 4.454452, "close": 4.673687, "volume": 180321952}, "trend_line": 5.311876, "activity_lines": {"activity_5": 4.780175, "activity_10": 4.771679, "activity_20": 4.924497, "activity_30": 5.048929}, "trend_signal": 0, "fair_value": 5.586723, "relative_strength": -11.476552, "rate_of_change": -1.2185805641532692, "market_dynamics": -0.545541, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.673687, "high": 5.181913, "low": 4.444487, "close": 5.052365, "volume": 195986142}, "trend_line": 5.262588, "activity_lines": {"activity_5": 4.882664, "activity_10": 4.823596, "activity_20": 4.927393, "activity_30": 5.032187}, "trend_signal": 0, "fair_value": 5.58501, "relative_strength": -3.958868, "rate_of_change": -0.9278831057050235, "market_dynamics": -0.240186, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.012504, "high": 5.411113, "low": 4.922817, "close": 5.072296, "volume": 388511958}, "trend_line": 5.216595, "activity_lines": {"activity_5": 4.972644, "activity_10": 4.872299, "activity_20": 4.927437, "activity_30": 5.01991}, "trend_signal": 0, "fair_value": 5.582536, "relative_strength": -4.397307, "rate_of_change": -0.8739616325655776, "market_dynamics": 0.037563, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.032435, "high": 5.102191, "low": 4.524208, "close": 4.773339, "volume": 196386734}, "trend_line": 5.166228, "activity_lines": {"activity_5": 4.916838, "activity_10": 4.86124, "activity_20": 4.898391, "activity_30": 4.991313}, "trend_signal": 0, "fair_value": 5.578, "relative_strength": -10.392928, "rate_of_change": -0.9655148617057604, "market_dynamics": 0.09036, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.783305, "high": 4.892922, "low": 4.544139, "close": 4.783304, "volume": 112542650}, "trend_line": 5.124085, "activity_lines": {"activity_5": 4.867012, "activity_10": 4.852559, "activity_20": 4.87143, "activity_30": 4.966608}, "trend_signal": 0, "fair_value": 5.571159, "relative_strength": -7.226546, "rate_of_change": -0.815740226718609, "market_dynamics": 0.398851, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.793269, "high": 5.2716, "low": 4.623861, "close": 4.892921, "volume": 194174527}, "trend_line": 5.080663, "activity_lines": {"activity_5": 4.87432, "activity_10": 4.867065, "activity_20": 4.859002, "activity_30": 4.951694}, "trend_signal": 0, "fair_value": 5.564847, "relative_strength": -5.596776, "rate_of_change": -0.8474098302428555, "market_dynamics": 0.472073, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.823165, "high": 4.853061, "low": 4.613896, "close": 4.673687, "volume": 99602766}, "trend_line": 5.036839, "activity_lines": {"activity_5": 4.793934, "activity_10": 4.838667, "activity_20": 4.828328, "activity_30": 4.925437}, "trend_signal": 0, "fair_value": 5.556783, "relative_strength": -8.384765, "rate_of_change": -0.862564590487516, "market_dynamics": 0.24318, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.653756, "high": 4.743444, "low": 4.504278, "close": 4.683652, "volume": 68971373}, "trend_line": 4.996965, "activity_lines": {"activity_5": 4.742115, "activity_10": 4.813743, "activity_20": 4.809232, "activity_30": 4.902651}, "trend_signal": 0, "fair_value": 5.545373, "relative_strength": -8.626956, "rate_of_change": -0.7916473010155636, "market_dynamics": 0.132499, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.673687, "high": 4.703582, "low": 4.215287, "close": 4.275078, "volume": 68931734}, "trend_line": 4.95268, "activity_lines": {"activity_5": 4.580014, "activity_10": 4.709018, "activity_20": 4.755182, "activity_30": 4.856078}, "trend_signal": 0, "fair_value": 5.531865, "relative_strength": -15.685672, "rate_of_change": -0.8862379464334922, "market_dynamics": -0.15113, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.245183, "high": 4.394661, "low": 4.085739, "close": 4.334869, "volume": 53328044}, "trend_line": 4.913676, "activity_lines": {"activity_5": 4.471061, "activity_10": 4.624948, "activity_20": 4.71306, "activity_30": 4.816219}, "trend_signal": 0, "fair_value": 5.518913, "relative_strength": -13.894767, "rate_of_change": -0.7875332143405239, "market_dynamics": -0.474976, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.344835, "high": 4.643791, "low": 4.175426, "close": 4.424556, "volume": 129531543}, "trend_line": 4.913506, "activity_lines": {"activity_5": 4.421899, "activity_10": 4.570954, "activity_20": 4.68336, "activity_30": 4.784663}, "trend_signal": 0, "fair_value": 5.508097, "relative_strength": -9.485536, "rate_of_change": -0.003459731573668704, "market_dynamics": -0.555431, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.424556, "high": 4.484348, "low": 4.245182, "close": 4.255147, "volume": 87047277}, "trend_line": 4.920186, "activity_lines": {"activity_5": 4.347492, "activity_10": 4.490689, "activity_20": 4.637972, "activity_30": 4.742188}, "trend_signal": 0, "fair_value": 5.491456, "relative_strength": -10.685254, "rate_of_change": 0.13595180305061685, "market_dynamics": -0.668348, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.215287, "high": 4.414591, "low": 4.14553, "close": 4.324904, "volume": 44818025}, "trend_line": 4.899595, "activity_lines": {"activity_5": 4.324239, "activity_10": 4.437601, "activity_20": 4.601234, "activity_30": 4.703783}, "trend_signal": 0, "fair_value": 5.479307, "relative_strength": -10.011876, "rate_of_change": -0.4185004388045588, "market_dynamics": -0.721032, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.334869, "high": 4.783304, "low": 4.285043, "close": 4.773339, "volume": 110036274}, "trend_line": 4.891649, "activity_lines": {"activity_5": 4.474382, "activity_10": 4.479637, "activity_20": 4.609346, "activity_30": 4.695637}, "trend_signal": 0, "fair_value": 5.465352, "relative_strength": -11.677058, "rate_of_change": -0.16217666970432382, "market_dynamics": -0.543135, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.942748, "high": 5.221774, "low": 4.823165, "close": 5.201843, "volume": 66968135}, "trend_line": 4.876941, "activity_lines": {"activity_5": 4.734142, "activity_10": 4.599582, "activity_20": 4.658418, "activity_30": 4.71565}, "trend_signal": 0, "fair_value": 5.454953, "relative_strength": -10.69887, "rate_of_change": -0.30067570261070903, "market_dynamics": -0.157621, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.700104, "high": 5.720035, "low": 4.763374, "close": 4.853061, "volume": 223103475}, "trend_line": 4.857183, "activity_lines": {"activity_5": 4.819843, "activity_10": 4.648502, "activity_20": 4.673131, "activity_30": 4.714109}, "trend_signal": 0, "fair_value": 5.440353, "relative_strength": -13.340675, "rate_of_change": -0.4051310032251853, "market_dynamics": 0.209752, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.853061, "high": 5.142052, "low": 4.743444, "close": 5.072296, "volume": 118360354}, "trend_line": 4.796063, "activity_lines": {"activity_5": 4.950056, "activity_10": 4.738008, "activity_20": 4.708117, "activity_30": 4.727987}, "trend_signal": 0, "fair_value": 5.419358, "relative_strength": -10.471602, "rate_of_change": -1.2583425413454639, "market_dynamics": 0.732177, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.072296, "high": 5.331391, "low": 5.0424, "close": 5.321426, "volume": 155436352}, "trend_line": 4.789616, "activity_lines": {"activity_5": 5.108835, "activity_10": 4.865563, "activity_20": 4.765367, "activity_30": 4.761882}, "trend_signal": 0, "fair_value": 5.401635, "relative_strength": -7.090626, "rate_of_change": -0.13442275466357584, "market_dynamics": 1.142121, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.321426, "high": 5.560591, "low": 5.132087, "close": 5.152017, "volume": 212397213}, "trend_line": 4.775219, "activity_lines": {"activity_5": 5.144709, "activity_10": 4.95072, "activity_20": 4.802001, "activity_30": 4.785262}, "trend_signal": 1, "fair_value": 5.39109, "relative_strength": -9.1677, "rate_of_change": -0.3005877715457726, "market_dynamics": 1.249642, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.181913, "high": 5.680174, "low": 5.171948, "close": 5.530696, "volume": 173018259}, "trend_line": 4.787915, "activity_lines": {"activity_5": 5.281565, "activity_10": 5.088783, "activity_20": 4.873086, "activity_30": 4.834003}, "trend_signal": 1, "fair_value": 5.383434, "relative_strength": -7.383309, "rate_of_change": 0.2658726228053633, "market_dynamics": 1.45393, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.530696, "high": 5.869513, "low": 5.191878, "close": 5.211809, "volume": 179073538}, "trend_line": 4.811027, "activity_lines": {"activity_5": 5.290202, "activity_10": 5.147125, "activity_20": 4.911713, "activity_30": 4.861351}, "trend_signal": 1, "fair_value": 5.377202, "relative_strength": -9.246294, "rate_of_change": 0.48271533642515047, "market_dynamics": 1.519997, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2716, "high": 5.540661, "low": 4.982609, "close": 5.211809, "volume": 121681156}, "trend_line": 4.828879, "activity_lines": {"activity_5": 5.274922, "activity_10": 5.191154, "activity_20": 4.947778, "activity_30": 4.887208}, "trend_signal": 1, "fair_value": 5.369525, "relative_strength": -6.630034, "rate_of_change": 0.37106422391725374, "market_dynamics": 1.365913, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.331391, "high": 6.128608, "low": 5.211809, "close": 5.829652, "volume": 367008773}, "trend_line": 4.864036, "activity_lines": {"activity_5": 5.456289, "activity_10": 5.330123, "activity_20": 5.041925, "activity_30": 4.951774}, "trend_signal": 1, "fair_value": 5.366617, "relative_strength": 3.077884, "rate_of_change": 0.7280571743462589, "market_dynamics": 1.442413, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.769861, "high": 7.344365, "low": 5.769861, "close": 7.344365, "volume": 632742176}, "trend_line": 4.948697, "activity_lines": {"activity_5": 6.108678, "activity_10": 5.717136, "activity_20": 5.276725, "activity_30": 5.111795}, "trend_signal": 1, "fair_value": 5.37105, "relative_strength": 26.894782, "rate_of_change": 1.7405504400049783, "market_dynamics": 1.493722, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.876, "high": 6.965686, "low": 5.97913, "close": 6.238226, "volume": 496397198}, "trend_line": 4.991225, "activity_lines": {"activity_5": 6.246198, "activity_10": 5.856286, "activity_20": 5.393935, "activity_30": 5.194991}, "trend_signal": 1, "fair_value": 5.367468, "relative_strength": 8.580365, "rate_of_change": 0.8593777311482174, "market_dynamics": 1.573466, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.20833, "high": 6.357809, "low": 5.799756, "close": 6.078783, "volume": 213068086}, "trend_line": 5.036331, "activity_lines": {"activity_5": 6.283402, "activity_10": 5.947604, "activity_20": 5.489032, "activity_30": 5.265156}, "trend_signal": 1, "fair_value": 5.359512, "relative_strength": 6.95485, "rate_of_change": 0.9037060040370779, "market_dynamics": 1.594926, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.058852, "high": 6.058852, "low": 5.431043, "close": 5.73, "volume": 155355009}, "trend_line": 5.068495, "activity_lines": {"activity_5": 6.146546, "activity_10": 5.953221, "activity_20": 5.545264, "activity_30": 5.309908}, "trend_signal": 1, "fair_value": 5.348742, "relative_strength": 0.312453, "rate_of_change": 0.6386395175376827, "market_dynamics": 1.287571, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.690139, "high": 5.690139, "low": 4.932782, "close": 4.952713, "volume": 104528720}, "trend_line": 5.087576, "activity_lines": {"activity_5": 5.716049, "activity_10": 5.805555, "activity_20": 5.522439, "activity_30": 5.302439}, "trend_signal": 1, "fair_value": 5.333337, "relative_strength": -7.628759, "rate_of_change": 0.3764628356149094, "market_dynamics": 0.73324, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.962678, "high": 6.128609, "low": 4.793269, "close": 5.640313, "volume": 255292306}, "trend_line": 5.115146, "activity_lines": {"activity_5": 5.573214, "activity_10": 5.78961, "activity_20": 5.563818, "activity_30": 5.338099}, "trend_signal": 1, "fair_value": 5.325113, "relative_strength": 6.945459, "rate_of_change": 0.5419083665777154, "market_dynamics": 0.354987, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.241705, "high": 6.307982, "low": 5.161982, "close": 5.989096, "volume": 521221673}, "trend_line": 5.145042, "activity_lines": {"activity_5": 5.660244, "activity_10": 5.828203, "activity_20": 5.631914, "activity_30": 5.394483}, "trend_signal": 1, "fair_value": 5.319991, "relative_strength": 11.23891, "rate_of_change": 0.5844603458043998, "market_dynamics": 0.260604, "expectation": {"probability": 29.1781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.028956, "high": 6.118643, "low": 5.490835, "close": 5.650278, "volume": 239816758}, "trend_line": 5.177595, "activity_lines": {"activity_5": 5.650943, "activity_10": 5.796858, "activity_20": 5.659864, "activity_30": 5.427079}, "trend_signal": 1, "fair_value": 5.314605, "relative_strength": 4.890359, "rate_of_change": 0.6327062053137769, "market_dynamics": 0.077427, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.680174, "high": 5.71007, "low": 5.371252, "close": 5.381217, "volume": 32654465}, "trend_line": 5.188556, "activity_lines": {"activity_5": 5.580522, "activity_10": 5.70862, "activity_20": 5.656352, "activity_30": 5.440216}, "trend_signal": 1, "fair_value": 5.306396, "relative_strength": 0.232654, "rate_of_change": 0.21170060616946665, "market_dynamics": 0.006122, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.441008, "high": 5.969165, "low": 5.371252, "close": 5.909374, "volume": 131428902}, "trend_line": 5.216459, "activity_lines": {"activity_5": 5.709405, "activity_10": 5.713331, "activity_20": 5.697779, "activity_30": 5.48672}, "trend_signal": 1, "fair_value": 5.302439, "relative_strength": 8.093048, "rate_of_change": 0.5377796828250525, "market_dynamics": -0.089431, "expectation": {"probability": 30.9902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.929304, "high": 6.158504, "low": 5.869513, "close": 5.899409, "volume": 232875455}, "trend_line": 5.253995, "activity_lines": {"activity_5": 5.77119, "activity_10": 5.71478, "activity_20": 5.730712, "activity_30": 5.530781}, "trend_signal": 1, "fair_value": 5.29836, "relative_strength": 6.093491, "rate_of_change": 0.7195685809089911, "market_dynamics": -0.317559, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.879478, "high": 6.427565, "low": 5.849582, "close": 6.288052, "volume": 239790029}, "trend_line": 5.304153, "activity_lines": {"activity_5": 5.945249, "activity_10": 5.813164, "activity_20": 5.795296, "activity_30": 5.597495}, "trend_signal": 1, "fair_value": 5.298449, "relative_strength": 11.71956, "rate_of_change": 0.9546640223296863, "market_dynamics": -0.263976, "expectation": {"probability": 31.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.238226, "high": 6.866035, "low": 6.128609, "close": 6.168469, "volume": 465029184}, "trend_line": 5.346671, "activity_lines": {"activity_5": 6.059516, "activity_10": 5.8889, "activity_20": 5.843319, "activity_30": 5.653257}, "trend_signal": 1, "fair_value": 5.300661, "relative_strength": 11.256925, "rate_of_change": 0.8015982947701431, "market_dynamics": -0.036334, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.20833, "high": 6.327913, "low": 5.919339, "close": 6.138574, "volume": 206005377}, "trend_line": 5.395501, "activity_lines": {"activity_5": 6.129273, "activity_10": 5.957569, "activity_20": 5.882231, "activity_30": 5.704348}, "trend_signal": 1, "fair_value": 5.301351, "relative_strength": 9.06291, "rate_of_change": 0.9132785615572868, "market_dynamics": -0.017243, "expectation": {"probability": 29.3276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.128609, "high": 6.776348, "low": 6.088748, "close": 6.616904, "volume": 328656879}, "trend_line": 5.459943, "activity_lines": {"activity_5": 6.307982, "activity_10": 6.105779, "activity_20": 5.96162, "activity_30": 5.783148}, "trend_signal": 1, "fair_value": 5.304126, "relative_strength": 15.741928, "rate_of_change": 1.1943654537363566, "market_dynamics": 0.091432, "expectation": {"probability": 30.7161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.527217, "high": 7.045409, "low": 6.278087, "close": 6.278087, "volume": 280452485}, "trend_line": 5.526709, "activity_lines": {"activity_5": 6.326584, "activity_10": 6.162128, "activity_20": 6.002572, "activity_30": 5.835931}, "trend_signal": 1, "fair_value": 5.304497, "relative_strength": 12.117329, "rate_of_change": 1.222833278662439, "market_dynamics": 0.132094, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.258156, "high": 6.39767, "low": 6.038921, "close": 6.138574, "volume": 127516464}, "trend_line": 5.586833, "activity_lines": {"activity_5": 6.273436, "activity_10": 6.181515, "activity_20": 6.024875, "activity_30": 5.875406}, "trend_signal": 1, "fair_value": 5.305535, "relative_strength": 10.044961, "rate_of_change": 1.0878806899368152, "market_dynamics": 0.039719, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.058852, "high": 6.108678, "low": 5.620382, "close": 5.690139, "volume": 78525000}, "trend_line": 5.629019, "activity_lines": {"activity_5": 6.080776, "activity_10": 6.11665, "activity_20": 6.001576, "activity_30": 5.882071}, "trend_signal": 1, "fair_value": 5.30572, "relative_strength": 2.427848, "rate_of_change": 0.7550968500400863, "market_dynamics": -0.096473, "expectation": {"probability": 30.1024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29153, "high": 5.391182, "low": 4.444487, "close": 5.211809, "volume": 136391188}, "trend_line": 5.660908, "activity_lines": {"activity_5": 5.76056, "activity_10": 5.964092, "activity_20": 5.930443, "activity_30": 5.855155}, "trend_signal": 1, "fair_value": 5.30544, "relative_strength": -3.068075, "rate_of_change": 0.566510789890736, "market_dynamics": -0.408777, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.311461, "high": 6.248191, "low": 5.072295, "close": 6.248191, "volume": 181235647}, "trend_line": 5.725017, "activity_lines": {"activity_5": 5.84759, "activity_10": 6.003047, "activity_20": 5.958014, "activity_30": 5.893044}, "trend_signal": 1, "fair_value": 5.312092, "relative_strength": 14.268872, "rate_of_change": 1.1324861665301784, "market_dynamics": -0.479238, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.477391, "high": 6.726522, "low": 5.5008, "close": 5.610417, "volume": 415076733}, "trend_line": 5.75292, "activity_lines": {"activity_5": 5.746609, "activity_10": 5.919883, "activity_20": 5.922851, "activity_30": 5.88565}, "trend_signal": 0, "fair_value": 5.314598, "relative_strength": 1.812937, "rate_of_change": 0.48738719902489974, "market_dynamics": -0.61173, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.580522, "high": 5.650278, "low": 5.361287, "close": 5.550626, "volume": 70334200}, "trend_line": 5.764546, "activity_lines": {"activity_5": 5.670209, "activity_10": 5.831102, "activity_20": 5.89025, "activity_30": 5.872599}, "trend_signal": 0, "fair_value": 5.317472, "relative_strength": 1.04037, "rate_of_change": 0.20208867844504325, "market_dynamics": -0.719026, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.610417, "high": 5.869513, "low": 5.600452, "close": 5.71007, "volume": 112485575}, "trend_line": 5.793113, "activity_lines": {"activity_5": 5.686153, "activity_10": 5.784718, "activity_20": 5.876109, "activity_30": 5.869084}, "trend_signal": 0, "fair_value": 5.322754, "relative_strength": 1.767636, "rate_of_change": 0.49556374430874156, "market_dynamics": -0.656443, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.769861, "high": 5.899409, "low": 5.620382, "close": 5.73, "volume": 107307192}, "trend_line": 5.815037, "activity_lines": {"activity_5": 5.707412, "activity_10": 5.750293, "activity_20": 5.865622, "activity_30": 5.865013}, "trend_signal": 0, "fair_value": 5.328916, "relative_strength": 1.201996, "rate_of_change": 0.37844937600906936, "market_dynamics": -0.914616, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.71007, "high": 5.779826, "low": 5.5008, "close": 5.5008, "volume": 87551869}, "trend_line": 5.821016, "activity_lines": {"activity_5": 5.617725, "activity_10": 5.681623, "activity_20": 5.833306, "activity_30": 5.844739}, "trend_signal": 0, "fair_value": 5.335516, "relative_strength": -2.418247, "rate_of_change": 0.10281963812096048, "market_dynamics": -1.08033, "expectation": {"probability": 62.5116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.480869, "high": 5.769861, "low": 5.470904, "close": 5.590487, "volume": 81392852}, "trend_line": 5.835631, "activity_lines": {"activity_5": 5.60776, "activity_10": 5.649554, "activity_20": 5.806922, "activity_30": 5.829866}, "trend_signal": 0, "fair_value": 5.343037, "relative_strength": -0.944007, "rate_of_change": 0.25107300856070563, "market_dynamics": -1.10453, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.570557, "high": 5.829652, "low": 5.550626, "close": 5.739965, "volume": 76736502}, "trend_line": 5.842607, "activity_lines": {"activity_5": 5.64895, "activity_10": 5.657163, "activity_20": 5.795011, "activity_30": 5.823694}, "trend_signal": 0, "fair_value": 5.349783, "relative_strength": 0.26949, "rate_of_change": 0.11954148574506973, "market_dynamics": -1.162433, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.739965, "high": 5.869513, "low": 5.53, "close": 5.54, "volume": 93498995}, "trend_line": 5.853547, "activity_lines": {"activity_5": 5.610861, "activity_10": 5.635663, "activity_20": 5.765242, "activity_30": 5.804171}, "trend_signal": 0, "fair_value": 5.354784, "relative_strength": -3.042856, "rate_of_change": 0.1872451801053832, "market_dynamics": -1.171347, "expectation": {"probability": 62.6796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.51, "high": 6.28, "low": 5.5, "close": 6.19, "volume": 272674256}, "trend_line": 5.886153, "activity_lines": {"activity_5": 5.800778, "activity_10": 5.735075, "activity_20": 5.797903, "activity_30": 5.825878}, "trend_signal": 0, "fair_value": 5.362681, "relative_strength": 8.706632, "rate_of_change": 0.557029780404947, "market_dynamics": -0.824906, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.95, "close": 6.35, "volume": 341317404}, "trend_line": 5.903498, "activity_lines": {"activity_5": 6.013361, "activity_10": 5.845792, "activity_20": 5.841951, "activity_30": 5.855804}, "trend_signal": 0, "fair_value": 5.370217, "relative_strength": 9.075558, "rate_of_change": 0.2946746372375934, "market_dynamics": -0.283314, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.28, "high": 7.23, "low": 6.28, "close": 6.79, "volume": 491211391}, "trend_line": 5.885019, "activity_lines": {"activity_5": 6.315998, "activity_10": 6.034658, "activity_20": 5.925806, "activity_30": 5.912997}, "trend_signal": 1, "fair_value": 5.380308, "relative_strength": 14.703193, "rate_of_change": -0.3130178074084235, "market_dynamics": 0.360932, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 7.86, "low": 6.66, "close": 7.04, "volume": 524368268}, "trend_line": 5.911745, "activity_lines": {"activity_5": 6.622, "activity_10": 6.247532, "activity_20": 6.029229, "activity_30": 5.987512}, "trend_signal": 1, "fair_value": 5.392306, "relative_strength": 17.248994, "rate_of_change": 0.4541361718628271, "market_dynamics": 1.063518, "expectation": {"probability": 31.143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.66, "close": 6.85, "volume": 286668972}, "trend_line": 5.937452, "activity_lines": {"activity_5": 6.778, "activity_10": 6.39878, "activity_20": 6.110976, "activity_30": 6.048045}, "trend_signal": 1, "fair_value": 5.400715, "relative_strength": 12.871797, "rate_of_change": 0.43484622560683167, "market_dynamics": 1.373232, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.59, "close": 6.68, "volume": 162220608}, "trend_line": 5.969119, "activity_lines": {"activity_5": 6.79, "activity_10": 6.498394, "activity_20": 6.173287, "activity_30": 6.095951}, "trend_signal": 1, "fair_value": 5.409311, "relative_strength": 8.011154, "rate_of_change": 0.5333432590276042, "market_dynamics": 1.320497, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 7.27, "low": 6.66, "close": 6.95, "volume": 261017993}, "trend_line": 6.035695, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.629826, "activity_20": 6.258734, "activity_30": 6.159234}, "trend_signal": 1, "fair_value": 5.42055, "relative_strength": 13.101867, "rate_of_change": 1.1153404715168105, "market_dynamics": 1.230033, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.82, "close": 7.2, "volume": 235303405}, "trend_line": 6.087685, "activity_lines": {"activity_5": 6.972, "activity_10": 6.780363, "activity_20": 6.366405, "activity_30": 6.23435}, "trend_signal": 1, "fair_value": 5.433999, "relative_strength": 14.304274, "rate_of_change": 0.8613755333892781, "market_dynamics": 1.112866, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.16, "high": 7.87, "low": 7.08, "close": 7.87, "volume": 360874728}, "trend_line": 6.150381, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.023455, "activity_20": 6.533495, "activity_30": 6.349338}, "trend_signal": 1, "fair_value": 5.449129, "relative_strength": 22.17648, "rate_of_change": 1.0298824594242435, "market_dynamics": 1.173738, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.13, "high": 9.03, "low": 7.97, "close": 8.33, "volume": 593117772}, "trend_line": 6.239705, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.311455, "activity_20": 6.73615, "activity_30": 6.489959}, "trend_signal": 1, "fair_value": 5.466539, "relative_strength": 24.027364, "rate_of_change": 1.452332790440129, "market_dynamics": 1.442517, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.8, "close": 8.17, "volume": 309168577}, "trend_line": 6.332665, "activity_lines": {"activity_5": 7.942, "activity_10": 7.519636, "activity_20": 6.910996, "activity_30": 6.614494}, "trend_signal": 1, "fair_value": 5.481403, "relative_strength": 19.852833, "rate_of_change": 1.4898140216564821, "market_dynamics": 1.501124, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.66, "low": 7.43, "close": 7.87, "volume": 215174040}, "trend_line": 6.398019, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.637273, "activity_20": 7.043184, "activity_30": 6.713677}, "trend_signal": 1, "fair_value": 5.492521, "relative_strength": 16.239415, "rate_of_change": 1.0320141678108543, "market_dynamics": 1.454856, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 8.12, "low": 7.45, "close": 8.02, "volume": 157663503}, "trend_line": 6.468705, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.754545, "activity_20": 7.181934, "activity_30": 6.818321}, "trend_signal": 1, "fair_value": 5.505695, "relative_strength": 16.050928, "rate_of_change": 1.104810723444245, "market_dynamics": 1.308459, "expectation": {"probability": 32.9274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.01, "high": 8.33, "low": 7.83, "close": 8.06, "volume": 204833602}, "trend_line": 6.52777, "activity_lines": {"activity_5": 8.044, "activity_10": 7.856727, "activity_20": 7.31302, "activity_30": 6.920985}, "trend_signal": 1, "fair_value": 5.520462, "relative_strength": 17.501509, "rate_of_change": 0.913088477523714, "market_dynamics": 1.157124, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 8.44, "low": 7.76, "close": 7.76, "volume": 212047843}, "trend_line": 6.580821, "activity_lines": {"activity_5": 7.934, "activity_10": 7.885818, "activity_20": 7.403585, "activity_30": 7.000484}, "trend_signal": 1, "fair_value": 5.534036, "relative_strength": 12.312399, "rate_of_change": 0.8126971385327602, "market_dynamics": 0.928617, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.03, "low": 7.66, "close": 7.7, "volume": 50761888}, "trend_line": 6.632869, "activity_lines": {"activity_5": 7.842, "activity_10": 7.887455, "activity_20": 7.478675, "activity_30": 7.072689}, "trend_signal": 1, "fair_value": 5.546921, "relative_strength": 9.380632, "rate_of_change": 0.7909043567664291, "market_dynamics": 0.690636, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.52, "close": 7.59, "volume": 64532799}, "trend_line": 6.665306, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.850545, "activity_20": 7.533907, "activity_30": 7.134439}, "trend_signal": 1, "fair_value": 5.56208, "relative_strength": 6.92541, "rate_of_change": 0.4890342323962651, "market_dynamics": 0.365547, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.63, "low": 6.77, "close": 6.77, "volume": 121935283}, "trend_line": 6.681703, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.652909, "activity_20": 7.501095, "activity_30": 7.141194}, "trend_signal": 1, "fair_value": 5.571861, "relative_strength": -3.41596, "rate_of_change": 0.24600520966328554, "market_dynamics": -0.180477, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.84, "high": 7.28, "low": 6.83, "close": 7.26, "volume": 84420500}, "trend_line": 6.719083, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.552182, "activity_20": 7.509333, "activity_30": 7.178503}, "trend_signal": 1, "fair_value": 5.586302, "relative_strength": 0.437674, "rate_of_change": 0.5594382150778123, "market_dynamics": -0.513676, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.28, "high": 7.69, "low": 7.21, "close": 7.34, "volume": 124630201}, "trend_line": 6.774079, "activity_lines": {"activity_5": 7.262, "activity_10": 7.477091, "activity_20": 7.517952, "activity_30": 7.218562}, "trend_signal": 1, "fair_value": 5.600041, "relative_strength": 1.130355, "rate_of_change": 0.8185045489094277, "market_dynamics": -0.704473, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.33, "high": 7.94, "low": 7.13, "close": 7.3, "volume": 125238691}, "trend_line": 6.843685, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.412727, "activity_20": 7.51419, "activity_30": 7.252493}, "trend_signal": 1, "fair_value": 5.612915, "relative_strength": -0.729855, "rate_of_change": 1.0275345179765307, "market_dynamics": -0.801243, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.07, "close": 7.11, "volume": 87919912}, "trend_line": 6.872412, "activity_lines": {"activity_5": 7.204, "activity_10": 7.329636, "activity_20": 7.487048, "activity_30": 7.269674}, "trend_signal": 1, "fair_value": 5.62597, "relative_strength": -3.361641, "rate_of_change": 0.41975923789595737, "market_dynamics": -0.771435, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 8.12, "low": 7.01, "close": 7.01, "volume": 311541018}, "trend_line": 6.919065, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.242182, "activity_20": 7.446762, "activity_30": 7.278551}, "trend_signal": 1, "fair_value": 5.639052, "relative_strength": -1.094993, "rate_of_change": 0.6788446327141047, "market_dynamics": -0.732654, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.6, "close": 7.06, "volume": 190799718}, "trend_line": 6.969377, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.182182, "activity_20": 7.41019, "activity_30": 7.287644}, "trend_signal": 1, "fair_value": 5.652333, "relative_strength": -1.829651, "rate_of_change": 0.7271502724717851, "market_dynamics": -0.760178, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.96, "close": 7.15, "volume": 85005704}, "trend_line": 7.017375, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.156727, "activity_20": 7.382095, "activity_30": 7.299297}, "trend_signal": 1, "fair_value": 5.665826, "relative_strength": -0.603804, "rate_of_change": 0.688698573774968, "market_dynamics": -0.82505, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.53, "low": 7.15, "close": 7.24, "volume": 110364350}, "trend_line": 7.067708, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.158727, "activity_20": 7.361143, "activity_30": 7.31366}, "trend_signal": 1, "fair_value": 5.680443, "relative_strength": 0.972182, "rate_of_change": 0.7172625091291158, "market_dynamics": -0.78526, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.26, "low": 6.88, "close": 7.03, "volume": 73213869}, "trend_line": 7.118682, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.130909, "activity_20": 7.317524, "activity_30": 7.311227}, "trend_signal": 0, "fair_value": 5.69335, "relative_strength": -1.986553, "rate_of_change": 0.7212239102124773, "market_dynamics": -0.887172, "expectation": {"probability": 63.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.78, "low": 7.05, "close": 7.58, "volume": 148043496}, "trend_line": 7.184999, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.213273, "activity_20": 7.325905, "activity_30": 7.340989}, "trend_signal": 1, "fair_value": 5.709782, "relative_strength": 3.483933, "rate_of_change": 0.9315909883318377, "market_dynamics": -0.730434, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.63, "high": 7.66, "low": 7.36, "close": 7.39, "volume": 54208800}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.246364, "activity_20": 7.314381, "activity_30": 7.354215}, "trend_signal": 1, "fair_value": 5.725665, "relative_strength": 0.424611, "rate_of_change": 0.7654976709112953, "market_dynamics": -0.587863, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 7.92, "low": 7.36, "close": 7.72, "volume": 133796221}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.337091, "activity_20": 7.336571, "activity_30": 7.385183}, "trend_signal": 1, "fair_value": 5.745304, "relative_strength": 0.951699, "rate_of_change": 1.0036878453038678, "market_dynamics": -0.33419, "expectation": {"probability": 35.6191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 8.34, "low": 7.45, "close": 8.08, "volume": 283074831}, "trend_line": 7.375667, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.486364, "activity_20": 7.395952, "activity_30": 7.434688}, "trend_signal": 1, "fair_value": 5.766887, "relative_strength": 6.001749, "rate_of_change": 0.8615187865111281, "market_dynamics": 0.192232, "expectation": {"probability": 35.3895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 9.13, "low": 7.94, "close": 8.85, "volume": 350509422}, "trend_line": 7.459, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.761455, "activity_20": 7.529095, "activity_30": 7.529806}, "trend_signal": 1, "fair_value": 5.792675, "relative_strength": 14.664326, "rate_of_change": 1.129836799844674, "market_dynamics": 0.619373, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.82, "high": 9.36, "low": 8.58, "close": 9.27, "volume": 262445640}, "trend_line": 7.541667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.081273, "activity_20": 7.697571, "activity_30": 7.646645}, "trend_signal": 1, "fair_value": 5.821035, "relative_strength": 19.901263, "rate_of_change": 1.1082852929347193, "market_dynamics": 1.089012, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.21, "high": 9.83, "low": 8.94, "close": 8.99, "volume": 292158692}, "trend_line": 7.606667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.309091, "activity_20": 7.833429, "activity_30": 7.740086}, "trend_signal": 1, "fair_value": 5.846445, "relative_strength": 17.269833, "rate_of_change": 0.8618784149445937, "market_dynamics": 1.353206, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.92, "low": 9.09, "close": 9.69, "volume": 192090726}, "trend_line": 7.701333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.629091, "activity_20": 8.031524, "activity_30": 7.874495}, "trend_signal": 1, "fair_value": 5.875491, "relative_strength": 25.11067, "rate_of_change": 1.2445135300388481, "market_dynamics": 1.385856, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.86, "high": 12.34, "low": 9.8, "close": 11.54, "volume": 434305988}, "trend_line": 7.863333, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.239273, "activity_20": 8.396619, "activity_30": 8.122151}, "trend_signal": 1, "fair_value": 5.915666, "relative_strength": 44.767267, "rate_of_change": 2.103531947001901, "market_dynamics": 1.426519, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.31, "high": 11.52, "low": 10.36, "close": 10.51, "volume": 263186655}, "trend_line": 7.982, "activity_lines": {"activity_5": 10.335333, "activity_10": 9.584, "activity_20": 8.645333, "activity_30": 8.292903}, "trend_signal": 1, "fair_value": 5.949482, "relative_strength": 32.16583, "rate_of_change": 1.5091183344263852, "market_dynamics": 1.384375, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 11.13, "low": 9.8, "close": 10.69, "volume": 215999620}, "trend_line": 8.098333, "activity_lines": {"activity_5": 10.565333, "activity_10": 9.898182, "activity_20": 8.897286, "activity_30": 8.467613}, "trend_signal": 1, "fair_value": 5.984148, "relative_strength": 34.314573, "rate_of_change": 1.457441743923829, "market_dynamics": 1.33695, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69, "high": 11.08, "low": 9.91, "close": 9.91, "volume": 233008567}, "trend_line": 8.166333, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.014, "activity_20": 9.056286, "activity_30": 8.584495}, "trend_signal": 1, "fair_value": 6.01357, "relative_strength": 28.147032, "rate_of_change": 0.8396789808470412, "market_dynamics": 1.231687, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 10.34, "low": 9.07, "close": 10.34, "volume": 174785609}, "trend_line": 8.233333, "activity_lines": {"activity_5": 10.398, "activity_10": 10.162182, "activity_20": 9.243619, "activity_30": 8.724731}, "trend_signal": 1, "fair_value": 6.04581, "relative_strength": 34.162956, "rate_of_change": 0.8204416841684042, "market_dynamics": 0.961642, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.47, "low": 9.59, "close": 9.7, "volume": 166415275}, "trend_line": 8.284333, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.146364, "activity_20": 9.355714, "activity_30": 8.819355}, "trend_signal": 1, "fair_value": 6.074495, "relative_strength": 26.126558, "rate_of_change": 0.6194332234588368, "market_dynamics": 0.690512, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 11.21, "low": 9.9, "close": 10.94, "volume": 268075112}, "trend_line": 8.386667, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.326545, "activity_20": 9.574476, "activity_30": 8.990688}, "trend_signal": 1, "fair_value": 6.109304, "relative_strength": 37.077122, "rate_of_change": 1.2352714455104477, "market_dynamics": 0.61026, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 14.14, "low": 10.8, "close": 12.94, "volume": 500608077}, "trend_line": 8.550667, "activity_lines": {"activity_5": 11.21, "activity_10": 10.832364, "activity_20": 9.965476, "activity_30": 9.284452}, "trend_signal": 1, "fair_value": 6.156995, "relative_strength": 57.136157, "rate_of_change": 1.955484818939413, "market_dynamics": 0.80001, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.04, "high": 14.76, "low": 12.88, "close": 14.39, "volume": 495668840}, "trend_line": 8.761667, "activity_lines": {"activity_5": 12.418, "activity_10": 11.535091, "activity_20": 10.466333, "activity_30": 9.661183}, "trend_signal": 1, "fair_value": 6.213676, "relative_strength": 70.904736, "rate_of_change": 2.467643752235919, "market_dynamics": 1.032495, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 15.6, "low": 13.8, "close": 13.82, "volume": 388102957}, "trend_line": 8.963667, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.036, "activity_20": 10.878, "activity_30": 9.987527}, "trend_signal": 1, "fair_value": 6.267555, "relative_strength": 60.369622, "rate_of_change": 2.305497344283913, "market_dynamics": 1.310738, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.74, "low": 13.68, "close": 15.32, "volume": 223898458}, "trend_line": 9.217667, "activity_lines": {"activity_5": 14.124667, "activity_10": 12.734545, "activity_20": 11.400762, "activity_30": 10.397613}, "trend_signal": 1, "fair_value": 6.332448, "relative_strength": 71.783382, "rate_of_change": 2.833661714563932, "market_dynamics": 1.367431, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 17.530001, "low": 14.61, "close": 15.14, "volume": 439755192}, "trend_line": 9.469333, "activity_lines": {"activity_5": 14.677333, "activity_10": 13.331636, "activity_20": 11.867905, "activity_30": 10.779699}, "trend_signal": 1, "fair_value": 6.396551, "relative_strength": 68.626845, "rate_of_change": 2.7302570162276436, "market_dynamics": 1.341416, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 16.860001, "low": 14.47, "close": 16.290001, "volume": 367703281}, "trend_line": 9.786667, "activity_lines": {"activity_5": 15.333334, "activity_10": 14.053637, "activity_20": 12.405952, "activity_30": 11.219742}, "trend_signal": 1, "fair_value": 6.470336, "relative_strength": 78.848665, "rate_of_change": 3.351175843113753, "market_dynamics": 1.282751, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.559999, "low": 15.94, "close": 16.58, "volume": 462192506}, "trend_line": 10.097333, "activity_lines": {"activity_5": 15.862667, "activity_10": 14.726546, "activity_20": 12.930143, "activity_30": 11.658022}, "trend_signal": 1, "fair_value": 6.546467, "relative_strength": 80.209612, "rate_of_change": 3.1743800008726284, "market_dynamics": 1.31885, "expectation": {"probability": 42.8459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f0846a-7799-48f1-a3e5-ad715116c930/", "share_image": "https://sharemaestro.com/terminal/f8f0846a-7799-48f1-a3e5-ad715116c930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}