{"ticker": {"uuid": "f8f09612-8b28-4f9a-9e38-71c8d2c506a4", "symbol": "600111", "name": "China Northern Rare Earth (Group) High-Tech Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600111 fell 4.33%, moving from 50.82 to 48.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.62"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 48.0, "close": 48.619999, "volume": 557226911}, "trend_line": 49.726334, "activity_lines": {"activity_5": 51.422666, "activity_10": 51.064727, "activity_20": 51.090381, "activity_30": 50.581312}, "trend_signal": 1, "fair_value": 29.019141, "relative_strength": 2.839659, "rate_of_change": -0.17197863968520888, "market_dynamics": -0.313601, "expectation": {"probability": 54.4353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.986114, "high": 24.855108, "low": 23.986114, "close": 24.124365, "volume": 88952428}, "trend_line": 26.133904, "activity_lines": {"activity_5": 24.225747, "activity_10": 24.855106, "activity_20": 25.769239, "activity_30": 25.987661}, "trend_signal": 0, "fair_value": 27.073254, "relative_strength": -17.643048, "rate_of_change": -0.33391730789075685, "market_dynamics": -1.03057, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.114488, "high": 24.351488, "low": 23.314623, "close": 23.600994, "volume": 78642394}, "trend_line": 26.058197, "activity_lines": {"activity_5": 23.955175, "activity_10": 24.559398, "activity_20": 25.513385, "activity_30": 25.824247}, "trend_signal": 0, "fair_value": 27.166417, "relative_strength": -17.078548, "rate_of_change": -0.289688827203166, "market_dynamics": -1.118727, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.847866, "high": 24.025614, "low": 22.8505, "close": 23.97624, "volume": 97845583}, "trend_line": 26.042068, "activity_lines": {"activity_5": 23.9137, "activity_10": 24.367825, "activity_20": 25.298677, "activity_30": 25.689927}, "trend_signal": 0, "fair_value": 27.261612, "relative_strength": -15.61255, "rate_of_change": -0.06189607055315222, "market_dynamics": -1.113766, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.035491, "high": 24.035491, "low": 22.969001, "close": 23.600994, "volume": 87864013}, "trend_line": 25.897565, "activity_lines": {"activity_5": 23.805076, "activity_10": 24.141421, "activity_20": 25.058106, "activity_30": 25.532439}, "trend_signal": 0, "fair_value": 27.350476, "relative_strength": -16.362827, "rate_of_change": -0.5548829685875954, "market_dynamics": -1.196325, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.383749, "high": 23.995991, "low": 23.334373, "close": 23.966364, "volume": 96053428}, "trend_line": 25.812641, "activity_lines": {"activity_5": 23.832725, "activity_10": 24.020767, "activity_20": 24.865404, "activity_30": 25.407845}, "trend_signal": 0, "fair_value": 27.440873, "relative_strength": -15.481427, "rate_of_change": -0.32792272169217795, "market_dynamics": -1.113489, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.966366, "high": 24.074989, "low": 23.255372, "close": 23.265247, "volume": 55833352}, "trend_line": 25.732984, "activity_lines": {"activity_5": 23.636543, "activity_10": 23.817883, "activity_20": 24.626808, "activity_30": 25.243497}, "trend_signal": 0, "fair_value": 27.529703, "relative_strength": -15.175296, "rate_of_change": -0.30859686151448423, "market_dynamics": -1.098267, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.176375, "high": 23.936741, "low": 23.0085, "close": 23.848427, "volume": 89286205}, "trend_line": 25.691528, "activity_lines": {"activity_5": 23.69203, "activity_10": 23.781717, "activity_20": 24.471919, "activity_30": 25.121913}, "trend_signal": 0, "fair_value": 27.622209, "relative_strength": -12.259585, "rate_of_change": -0.1611006325577967, "market_dynamics": -0.937268, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.838482, "high": 26.533614, "low": 23.818593, "close": 25.061735, "volume": 407336276}, "trend_line": 25.674386, "activity_lines": {"activity_5": 24.135456, "activity_10": 23.990021, "activity_20": 24.453319, "activity_30": 25.081281}, "trend_signal": 0, "fair_value": 27.723366, "relative_strength": -7.131256, "rate_of_change": -0.06672238412601741, "market_dynamics": -0.380597, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.210911, "high": 25.350143, "low": 24.574422, "close": 24.634094, "volume": 156653363}, "trend_line": 25.612708, "activity_lines": {"activity_5": 24.36397, "activity_10": 24.116637, "activity_20": 24.406502, "activity_30": 25.014165}, "trend_signal": 0, "fair_value": 27.822653, "relative_strength": -9.338716, "rate_of_change": -0.2402316456564804, "market_dynamics": -0.081566, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.216399, "high": 24.226344, "low": 23.609744, "close": 23.679359, "volume": 100367034}, "trend_line": 25.537308, "activity_lines": {"activity_5": 24.205365, "activity_10": 24.05483, "activity_20": 24.289372, "activity_30": 24.889433}, "trend_signal": 0, "fair_value": 27.913016, "relative_strength": -10.407649, "rate_of_change": -0.29438511538882145, "market_dynamics": 0.207691, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.629634, "high": 24.246233, "low": 23.480458, "close": 24.116947, "volume": 98023910}, "trend_line": 25.516653, "activity_lines": {"activity_5": 24.211757, "activity_10": 24.080496, "activity_20": 24.233153, "activity_30": 24.797797}, "trend_signal": 0, "fair_value": 27.988866, "relative_strength": -11.314767, "rate_of_change": -0.08088166536581644, "market_dynamics": 0.463363, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.216399, "high": 24.76338, "low": 24.196508, "close": 24.514751, "volume": 116698264}, "trend_line": 25.509258, "activity_lines": {"activity_5": 24.29397, "activity_10": 24.178626, "activity_20": 24.224919, "activity_30": 24.733158}, "trend_signal": 0, "fair_value": 28.072996, "relative_strength": -9.725913, "rate_of_change": -0.02898107365414454, "market_dynamics": 0.424139, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.465028, "high": 25.36009, "low": 24.126892, "close": 24.126892, "volume": 140347985}, "trend_line": 25.445155, "activity_lines": {"activity_5": 24.202474, "activity_10": 24.189621, "activity_20": 24.184798, "activity_30": 24.643973}, "trend_signal": 0, "fair_value": 28.150778, "relative_strength": -7.980906, "rate_of_change": -0.2512930795556631, "market_dynamics": 0.500864, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.957826, "high": 24.067223, "low": 23.172159, "close": 23.261665, "volume": 81843127}, "trend_line": 25.342337, "activity_lines": {"activity_5": 23.884893, "activity_10": 24.040564, "activity_20": 24.070305, "activity_30": 24.503103}, "trend_signal": 0, "fair_value": 28.222578, "relative_strength": -9.090366, "rate_of_change": -0.4040769254500481, "market_dynamics": 0.51562, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.172157, "high": 23.35117, "low": 21.292529, "close": 21.411871, "volume": 108291192}, "trend_line": 25.111039, "activity_lines": {"activity_5": 23.042209, "activity_10": 23.56135, "activity_20": 23.791554, "activity_30": 24.249524}, "trend_signal": 0, "fair_value": 28.268814, "relative_strength": -13.866372, "rate_of_change": -0.9126940423844845, "market_dynamics": 0.263637, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.734575, "high": 22.824081, "low": 21.750007, "close": 22.237318, "volume": 103086315}, "trend_line": 24.879606, "activity_lines": {"activity_5": 22.62584, "activity_10": 23.278663, "activity_20": 23.615431, "activity_30": 24.064123}, "trend_signal": 0, "fair_value": 28.327444, "relative_strength": -12.020721, "rate_of_change": -0.9216384873600915, "market_dynamics": -0.010395, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.277099, "high": 23.013038, "low": 21.978743, "close": 22.048359, "volume": 116866110}, "trend_line": 24.674461, "activity_lines": {"activity_5": 22.271793, "activity_10": 22.980309, "activity_20": 23.442101, "activity_30": 23.881462}, "trend_signal": 0, "fair_value": 28.388226, "relative_strength": -11.814538, "rate_of_change": -0.8245508389481656, "market_dynamics": -0.314446, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.098085, "high": 22.525727, "low": 21.919072, "close": 21.998634, "volume": 67904899}, "trend_line": 24.484775, "activity_lines": {"activity_5": 22.065598, "activity_10": 22.705642, "activity_20": 23.278859, "activity_30": 23.708828}, "trend_signal": 0, "fair_value": 28.451556, "relative_strength": -11.556544, "rate_of_change": -0.768754381301386, "market_dynamics": -0.511321, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.998634, "high": 22.525725, "low": 21.342253, "close": 21.938961, "volume": 83810929}, "trend_line": 24.250639, "activity_lines": {"activity_5": 21.981395, "activity_10": 22.475819, "activity_20": 23.123489, "activity_30": 23.544582}, "trend_signal": 0, "fair_value": 28.517742, "relative_strength": -11.724216, "rate_of_change": -0.9562513847891166, "market_dynamics": -0.566764, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.938963, "high": 21.948908, "low": 21.45165, "close": 21.670444, "volume": 49153182}, "trend_line": 24.049026, "activity_lines": {"activity_5": 21.895867, "activity_10": 22.246177, "activity_20": 22.951494, "activity_30": 23.378118}, "trend_signal": 0, "fair_value": 28.585447, "relative_strength": -11.7335, "rate_of_change": -0.8313719073546815, "market_dynamics": -0.699614, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.670447, "high": 22.117974, "low": 21.451653, "close": 21.879293, "volume": 79780345}, "trend_line": 23.90375, "activity_lines": {"activity_5": 21.862717, "activity_10": 22.091033, "activity_20": 22.811029, "activity_30": 23.238135}, "trend_signal": 0, "fair_value": 28.652871, "relative_strength": -9.775226, "rate_of_change": -0.6040826767786879, "market_dynamics": -0.771942, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.889239, "high": 21.929018, "low": 20.636152, "close": 20.735603, "volume": 79142206}, "trend_line": 23.742404, "activity_lines": {"activity_5": 21.472205, "activity_10": 21.76863, "activity_20": 22.572331, "activity_30": 23.033738}, "trend_signal": 0, "fair_value": 28.718446, "relative_strength": -11.105934, "rate_of_change": -0.674981958897655, "market_dynamics": -0.957877, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.606313, "high": 21.431761, "low": 19.213997, "close": 20.646095, "volume": 162332331}, "trend_line": 23.570175, "activity_lines": {"activity_5": 21.139374, "activity_10": 21.498665, "activity_20": 22.338753, "activity_30": 22.833977}, "trend_signal": 0, "fair_value": 28.783883, "relative_strength": -12.104607, "rate_of_change": -0.7254067448266887, "market_dynamics": -0.970111, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.566535, "high": 21.10357, "low": 20.546645, "close": 20.964338, "volume": 94649419}, "trend_line": 23.410199, "activity_lines": {"activity_5": 21.002794, "activity_10": 21.349849, "activity_20": 22.151342, "activity_30": 22.665858}, "trend_signal": 0, "fair_value": 28.849242, "relative_strength": -10.781093, "rate_of_change": -0.6787221562843736, "market_dynamics": -0.968434, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.411872, "high": 21.620718, "low": 20.994175, "close": 21.073736, "volume": 109233350}, "trend_line": 23.230829, "activity_lines": {"activity_5": 20.967654, "activity_10": 21.262694, "activity_20": 21.986906, "activity_30": 22.515118}, "trend_signal": 0, "fair_value": 28.914991, "relative_strength": -10.232949, "rate_of_change": -0.7662045077019581, "market_dynamics": -0.949475, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.073738, "high": 21.382036, "low": 20.835054, "close": 21.004122, "volume": 72598708}, "trend_line": 23.044201, "activity_lines": {"activity_5": 20.949091, "activity_10": 21.169029, "activity_20": 21.829614, "activity_30": 22.37146}, "trend_signal": 0, "fair_value": 28.982474, "relative_strength": -10.48576, "rate_of_change": -0.803363495981994, "market_dynamics": -0.847204, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.004122, "high": 21.37209, "low": 20.278125, "close": 20.288071, "volume": 78398574}, "trend_line": 22.881763, "activity_lines": {"activity_5": 20.750188, "activity_10": 20.967595, "activity_20": 21.614894, "activity_30": 22.193645}, "trend_signal": 0, "fair_value": 29.04979, "relative_strength": -12.737788, "rate_of_change": -0.7048975141294836, "market_dynamics": -0.958768, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.258237, "high": 20.347741, "low": 19.482514, "close": 19.770922, "volume": 77296029}, "trend_line": 22.712619, "activity_lines": {"activity_5": 20.408738, "activity_10": 20.704139, "activity_20": 21.367875, "activity_30": 21.992946}, "trend_signal": 0, "fair_value": 29.106689, "relative_strength": -14.3206, "rate_of_change": -0.7392087751280323, "market_dynamics": -1.085588, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.760981, "high": 20.029497, "low": 19.353228, "close": 19.512352, "volume": 89819143}, "trend_line": 22.569089, "activity_lines": {"activity_5": 20.039443, "activity_10": 20.434174, "activity_20": 21.121426, "activity_30": 21.786477}, "trend_signal": 0, "fair_value": 29.158691, "relative_strength": -13.340902, "rate_of_change": -0.6319394518086989, "market_dynamics": -1.207433, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.472569, "high": 19.591911, "low": 18.746577, "close": 18.776411, "volume": 79599285}, "trend_line": 22.391153, "activity_lines": {"activity_5": 19.521633, "activity_10": 20.074522, "activity_20": 20.829275, "activity_30": 21.541788}, "trend_signal": 0, "fair_value": 29.201739, "relative_strength": -15.474885, "rate_of_change": -0.7884057703879963, "market_dynamics": -1.338536, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.69685, "high": 18.766467, "low": 17.463652, "close": 18.488003, "volume": 132837243}, "trend_line": 22.203275, "activity_lines": {"activity_5": 19.060842, "activity_10": 19.715051, "activity_20": 20.533005, "activity_30": 21.289972}, "trend_signal": 0, "fair_value": 29.23459, "relative_strength": -15.567921, "rate_of_change": -0.8390724675946691, "market_dynamics": -1.338352, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.418386, "high": 19.402955, "low": 18.398495, "close": 19.233887, "volume": 113772577}, "trend_line": 22.057705, "activity_lines": {"activity_5": 19.01642, "activity_10": 19.552855, "activity_20": 20.334576, "activity_30": 21.098398}, "trend_signal": 0, "fair_value": 29.274839, "relative_strength": -13.556465, "rate_of_change": -0.6556240014142186, "market_dynamics": -1.263285, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.343284, "high": 19.43279, "low": 18.279154, "close": 18.36866, "volume": 74630662}, "trend_line": 21.870785, "activity_lines": {"activity_5": 18.753869, "activity_10": 19.260648, "activity_20": 20.078892, "activity_30": 20.860395}, "trend_signal": 0, "fair_value": 29.318451, "relative_strength": -15.754708, "rate_of_change": -0.8474136361874324, "market_dynamics": -1.308496, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.398496, "high": 18.627234, "low": 17.881348, "close": 18.229429, "volume": 83181606}, "trend_line": 21.691733, "activity_lines": {"activity_5": 18.538391, "activity_10": 18.984536, "activity_20": 19.837367, "activity_30": 20.625469}, "trend_signal": 0, "fair_value": 29.357806, "relative_strength": -14.65304, "rate_of_change": -0.8186811767387508, "market_dynamics": -1.249397, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.279153, "high": 18.299044, "low": 16.807274, "close": 17.51338, "volume": 107225492}, "trend_line": 21.476634, "activity_lines": {"activity_5": 18.169758, "activity_10": 18.627957, "activity_20": 19.55161, "activity_30": 20.355898}, "trend_signal": 0, "fair_value": 29.387462, "relative_strength": -16.116942, "rate_of_change": -0.991617405580267, "market_dynamics": -1.25192, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.473599, "high": 18.070307, "low": 16.727713, "close": 17.801788, "volume": 112694713}, "trend_line": 21.294518, "activity_lines": {"activity_5": 17.981464, "activity_10": 18.388551, "activity_20": 19.311885, "activity_30": 20.118811}, "trend_signal": 0, "fair_value": 29.420026, "relative_strength": -16.555883, "rate_of_change": -0.8479727316673581, "market_dynamics": -1.222178, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.881349, "high": 18.000691, "low": 15.514407, "close": 16.170786, "volume": 106707169}, "trend_line": 21.038597, "activity_lines": {"activity_5": 17.295249, "activity_10": 17.910823, "activity_20": 18.937948, "activity_30": 19.788248}, "trend_signal": 0, "fair_value": 29.43765, "relative_strength": -18.612186, "rate_of_change": -1.2018163548008025, "market_dynamics": -1.156963, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.111116, "high": 19.661528, "low": 14.99726, "close": 18.597399, "volume": 269571128}, "trend_line": 20.823119, "activity_lines": {"activity_5": 17.622113, "activity_10": 17.949157, "activity_20": 18.823106, "activity_30": 19.630751}, "trend_signal": 0, "fair_value": 29.470641, "relative_strength": -10.251034, "rate_of_change": -1.024203277433381, "market_dynamics": -0.774143, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.239373, "high": 18.657069, "low": 18.000692, "close": 18.478056, "volume": 184635720}, "trend_line": 20.617918, "activity_lines": {"activity_5": 17.893946, "activity_10": 17.987129, "activity_20": 18.713094, "activity_30": 19.479457}, "trend_signal": 0, "fair_value": 29.475082, "relative_strength": -14.381989, "rate_of_change": -0.9854479533061251, "market_dynamics": -0.333497, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.478056, "high": 19.343285, "low": 18.179702, "close": 18.965368, "volume": 189624092}, "trend_line": 20.460785, "activity_lines": {"activity_5": 18.311641, "activity_10": 18.132509, "activity_20": 18.665973, "activity_30": 19.372841}, "trend_signal": 0, "fair_value": 29.485762, "relative_strength": -12.220747, "rate_of_change": -0.7621186581496647, "market_dynamics": 0.18582, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.995203, "high": 20.188619, "low": 18.587453, "close": 19.402954, "volume": 279051535}, "trend_line": 20.303652, "activity_lines": {"activity_5": 18.7784, "activity_10": 18.354014, "activity_20": 18.673408, "activity_30": 19.304594}, "trend_signal": 0, "fair_value": 29.508468, "relative_strength": -10.151592, "rate_of_change": -0.767971512334457, "market_dynamics": 0.832231, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.412899, "high": 19.870375, "low": 19.025038, "close": 19.790813, "volume": 208834727}, "trend_line": 20.146187, "activity_lines": {"activity_5": 19.2677, "activity_10": 18.629403, "activity_20": 18.729574, "activity_30": 19.271507}, "trend_signal": 0, "fair_value": 29.518396, "relative_strength": -8.15341, "rate_of_change": -0.7755501325574258, "market_dynamics": 1.136702, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.770924, "high": 21.033956, "low": 19.442734, "close": 19.562077, "volume": 230980815}, "trend_line": 19.994027, "activity_lines": {"activity_5": 19.439419, "activity_10": 18.853079, "activity_20": 18.768455, "activity_30": 19.233823}, "trend_signal": 0, "fair_value": 29.521126, "relative_strength": -8.593442, "rate_of_change": -0.7552793985283769, "market_dynamics": 1.36218, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.402954, "high": 19.84054, "low": 18.587453, "close": 19.263723, "volume": 124889312}, "trend_line": 19.860762, "activity_lines": {"activity_5": 19.447376, "activity_10": 19.000809, "activity_20": 18.784083, "activity_30": 19.186706}, "trend_signal": 0, "fair_value": 29.515714, "relative_strength": -9.403685, "rate_of_change": -0.6665240574097353, "market_dynamics": 1.29644, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.373118, "high": 21.382035, "low": 19.363173, "close": 20.675932, "volume": 174417238}, "trend_line": 19.83623, "activity_lines": {"activity_5": 19.873691, "activity_10": 19.3865, "activity_20": 18.942305, "activity_30": 19.239298}, "trend_signal": 0, "fair_value": 29.513748, "relative_strength": -3.342765, "rate_of_change": -0.12351993342451142, "market_dynamics": 1.259238, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.69582, "high": 21.680389, "low": 20.009607, "close": 20.059332, "volume": 362330007}, "trend_line": 19.763631, "activity_lines": {"activity_5": 19.980435, "activity_10": 19.60258, "activity_20": 19.043698, "activity_30": 19.253692}, "trend_signal": 0, "fair_value": 29.502907, "relative_strength": -4.353747, "rate_of_change": -0.3659919248768556, "market_dynamics": 1.263252, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.93999, "high": 20.606313, "low": 19.393008, "close": 19.88032, "volume": 200197208}, "trend_line": 19.691363, "activity_lines": {"activity_5": 19.98375, "activity_10": 19.745067, "activity_20": 19.132541, "activity_30": 19.26122}, "trend_signal": 0, "fair_value": 29.506556, "relative_strength": -6.243139, "rate_of_change": -0.36566155277843987, "market_dynamics": 1.181178, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.790815, "high": 20.327853, "low": 18.746576, "close": 19.770922, "volume": 163662990}, "trend_line": 19.617106, "activity_lines": {"activity_5": 19.944632, "activity_10": 19.800217, "activity_20": 19.212907, "activity_30": 19.266353}, "trend_signal": 0, "fair_value": 29.516668, "relative_strength": -7.059541, "rate_of_change": -0.3771044188256514, "market_dynamics": 1.188185, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.591911, "high": 19.969825, "low": 19.14438, "close": 19.194105, "volume": 77186116}, "trend_line": 19.525611, "activity_lines": {"activity_5": 19.699318, "activity_10": 19.729154, "activity_20": 19.238338, "activity_30": 19.239062}, "trend_signal": 0, "fair_value": 29.521401, "relative_strength": -9.879276, "rate_of_change": -0.4664041678726635, "market_dynamics": 0.991389, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.363173, "high": 20.705767, "low": 19.303503, "close": 20.357687, "volume": 215782800}, "trend_line": 19.481852, "activity_lines": {"activity_5": 19.846506, "activity_10": 19.856632, "activity_20": 19.376102, "activity_30": 19.292745}, "trend_signal": 0, "fair_value": 29.525306, "relative_strength": -5.652092, "rate_of_change": -0.22411078454856767, "market_dynamics": 0.91317, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.298016, "high": 20.298016, "low": 19.542185, "close": 19.88032, "volume": 123913069}, "trend_line": 19.41522, "activity_lines": {"activity_5": 19.855788, "activity_10": 19.872002, "activity_20": 19.460872, "activity_30": 19.318452}, "trend_signal": 0, "fair_value": 29.534064, "relative_strength": -7.631131, "rate_of_change": -0.34202087152699073, "market_dynamics": 0.877833, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.969827, "high": 20.327853, "low": 19.025039, "close": 19.04493, "volume": 146531871}, "trend_line": 19.358864, "activity_lines": {"activity_5": 19.598542, "activity_10": 19.726803, "activity_20": 19.459452, "activity_30": 19.294563}, "trend_signal": 0, "fair_value": 29.527249, "relative_strength": -9.338572, "rate_of_change": -0.2902671203313738, "market_dynamics": 0.680149, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.054874, "high": 19.472569, "low": 18.766466, "close": 18.796299, "volume": 111114842}, "trend_line": 19.297204, "activity_lines": {"activity_5": 19.31411, "activity_10": 19.549961, "activity_20": 19.435252, "activity_30": 19.258268}, "trend_signal": 0, "fair_value": 29.520959, "relative_strength": -10.142889, "rate_of_change": -0.31851042499187876, "market_dynamics": 0.499361, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.756523, "high": 18.786357, "low": 17.901239, "close": 18.090197, "volume": 99997577}, "trend_line": 19.201399, "activity_lines": {"activity_5": 18.859287, "activity_10": 19.258659, "activity_20": 19.341768, "activity_30": 19.180397}, "trend_signal": 0, "fair_value": 29.50223, "relative_strength": -12.157881, "rate_of_change": -0.49647088769959696, "market_dynamics": 0.037253, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.980801, "high": 18.249318, "low": 17.642665, "close": 17.871403, "volume": 93375400}, "trend_line": 19.094655, "activity_lines": {"activity_5": 18.405125, "activity_10": 18.948913, "activity_20": 19.228109, "activity_30": 19.094591}, "trend_signal": 0, "fair_value": 29.491257, "relative_strength": -12.304487, "rate_of_change": -0.5559178266125249, "market_dynamics": -0.419928, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.781897, "high": 18.318934, "low": 17.075268, "close": 17.145166, "volume": 121682643}, "trend_line": 18.966023, "activity_lines": {"activity_5": 17.874637, "activity_10": 18.558116, "activity_20": 19.04358, "activity_30": 18.968817}, "trend_signal": 0, "fair_value": 29.477186, "relative_strength": -14.512405, "rate_of_change": -0.6736544860328696, "market_dynamics": -0.69887, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.115209, "high": 17.264995, "low": 16.635905, "close": 17.175125, "volume": 95140724}, "trend_line": 18.862258, "activity_lines": {"activity_5": 17.536479, "activity_10": 18.22575, "activity_20": 18.865031, "activity_30": 18.853275}, "trend_signal": 0, "fair_value": 29.459943, "relative_strength": -13.092841, "rate_of_change": -0.5471099555241455, "market_dynamics": -0.907229, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.033879, "high": 18.273531, "low": 16.915499, "close": 16.955441, "volume": 137714964}, "trend_line": 18.768409, "activity_lines": {"activity_5": 17.249747, "activity_10": 17.902628, "activity_20": 18.660777, "activity_30": 18.730255}, "trend_signal": 0, "fair_value": 29.428458, "relative_strength": -13.31403, "rate_of_change": -0.49754912693910924, "market_dynamics": -0.951188, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.225052, "high": 17.534602, "low": 16.665861, "close": 16.925486, "volume": 123145752}, "trend_line": 18.68218, "activity_lines": {"activity_5": 17.075754, "activity_10": 17.625249, "activity_20": 18.461489, "activity_30": 18.611357}, "trend_signal": 0, "fair_value": 29.407061, "relative_strength": -13.650645, "rate_of_change": -0.4594369187073846, "market_dynamics": -0.995024, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.835615, "high": 17.47469, "low": 16.675847, "close": 17.394806, "volume": 99359204}, "trend_line": 18.636126, "activity_lines": {"activity_5": 17.135848, "activity_10": 17.474449, "activity_20": 18.314292, "activity_30": 18.5283}, "trend_signal": 0, "fair_value": 29.39702, "relative_strength": -11.063591, "rate_of_change": -0.24651298724237772, "market_dynamics": -0.965247, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.274978, "high": 17.764271, "low": 16.805658, "close": 17.215065, "volume": 89664501}, "trend_line": 18.593695, "activity_lines": {"activity_5": 17.167801, "activity_10": 17.34484, "activity_20": 18.157455, "activity_30": 18.436619}, "trend_signal": 0, "fair_value": 29.380215, "relative_strength": -8.75698, "rate_of_change": -0.22768143980138655, "market_dynamics": -0.943651, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.215065, "high": 17.624472, "low": 16.895528, "close": 17.444733, "volume": 85227297}, "trend_line": 18.534057, "activity_lines": {"activity_5": 17.27165, "activity_10": 17.305447, "activity_20": 18.03291, "activity_30": 18.362492}, "trend_signal": 0, "fair_value": 29.363132, "relative_strength": -7.598827, "rate_of_change": -0.3207431336267462, "market_dynamics": -0.916443, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.374834, "high": 17.704357, "low": 16.835616, "close": 16.905514, "volume": 75969084}, "trend_line": 18.485285, "activity_lines": {"activity_5": 17.177786, "activity_10": 17.197109, "activity_20": 17.868182, "activity_30": 18.257425}, "trend_signal": 0, "fair_value": 29.285827, "relative_strength": -8.712002, "rate_of_change": -0.263147998303877, "market_dynamics": -0.884706, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.885543, "high": 17.055298, "low": 16.695817, "close": 16.915501, "volume": 47415672}, "trend_line": 18.441488, "activity_lines": {"activity_5": 17.09058, "activity_10": 17.124965, "activity_20": 17.717056, "activity_30": 18.156149}, "trend_signal": 0, "fair_value": 29.18233, "relative_strength": -8.776156, "rate_of_change": -0.23692899514398297, "market_dynamics": -0.966064, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.925486, "high": 17.085254, "low": 16.246469, "close": 16.256454, "volume": 59148505}, "trend_line": 18.39959, "activity_lines": {"activity_5": 16.784356, "activity_10": 16.954353, "activity_20": 17.514345, "activity_30": 18.015179}, "trend_signal": 0, "fair_value": 29.040225, "relative_strength": -11.063994, "rate_of_change": -0.22719424809971825, "market_dynamics": -1.09602, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.26644, "high": 16.93547, "low": 16.136627, "close": 16.795673, "volume": 79015822}, "trend_line": 18.366053, "activity_lines": {"activity_5": 16.733763, "activity_10": 16.911142, "activity_20": 17.384034, "activity_30": 17.9117}, "trend_signal": 0, "fair_value": 28.849687, "relative_strength": -7.298561, "rate_of_change": -0.18227036580705896, "market_dynamics": -1.090807, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.735761, "high": 17.135182, "low": 16.585978, "close": 16.725775, "volume": 61669312}, "trend_line": 18.384553, "activity_lines": {"activity_5": 16.68783, "activity_10": 16.861578, "activity_20": 17.262607, "activity_30": 17.805876}, "trend_signal": 0, "fair_value": 28.657013, "relative_strength": -4.864087, "rate_of_change": 0.10072931837885644, "market_dynamics": -1.029643, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.675847, "high": 16.855585, "low": 16.136627, "close": 16.136627, "volume": 69630230}, "trend_line": 18.302527, "activity_lines": {"activity_5": 16.493444, "activity_10": 16.713066, "activity_20": 17.100093, "activity_30": 17.660848}, "trend_signal": 0, "fair_value": 28.478068, "relative_strength": -5.798337, "rate_of_change": -0.4461680411810885, "market_dynamics": -0.926572, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.156599, "high": 16.625918, "low": 15.946903, "close": 16.615932, "volume": 47596751}, "trend_line": 18.240456, "activity_lines": {"activity_5": 16.510086, "activity_10": 16.666587, "activity_20": 17.000532, "activity_30": 17.552036}, "trend_signal": 0, "fair_value": 28.316386, "relative_strength": -3.867396, "rate_of_change": -0.3391389615215598, "market_dynamics": -0.645958, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.546034, "high": 18.732867, "low": 16.516079, "close": 18.722881, "volume": 159281945}, "trend_line": 18.232373, "activity_lines": {"activity_5": 17.249016, "activity_10": 17.008819, "activity_20": 17.113911, "activity_30": 17.58316}, "trend_signal": 0, "fair_value": 28.129637, "relative_strength": -3.691054, "rate_of_change": -0.04431358514282305, "market_dynamics": -0.069032, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.761379, "high": 20.600163, "low": 19.761379, "close": 20.600163, "volume": 131227549}, "trend_line": 18.27228, "activity_lines": {"activity_5": 18.449278, "activity_10": 17.668227, "activity_20": 17.413863, "activity_30": 17.735921}, "trend_signal": 0, "fair_value": 27.940169, "relative_strength": -1.692477, "rate_of_change": 0.21887990115164643, "market_dynamics": 0.520238, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.657183, "high": 22.657183, "low": 19.701464, "close": 19.871218, "volume": 423022670}, "trend_line": 18.27496, "activity_lines": {"activity_5": 19.152925, "activity_10": 18.133553, "activity_20": 17.640964, "activity_30": 17.839078}, "trend_signal": 0, "fair_value": 27.686138, "relative_strength": -1.432366, "rate_of_change": 0.014667025680438185, "market_dynamics": 1.140114, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.871218, "high": 20.130842, "low": 18.573099, "close": 19.272085, "volume": 219047513}, "trend_line": 18.265294, "activity_lines": {"activity_5": 19.447165, "activity_10": 18.445828, "activity_20": 17.80707, "activity_30": 17.903408}, "trend_signal": 0, "fair_value": 27.498409, "relative_strength": -5.347042, "rate_of_change": -0.05289204463374632, "market_dynamics": 1.552434, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.262101, "high": 21.598716, "low": 19.262101, "close": 21.129396, "volume": 353095651}, "trend_line": 18.327483, "activity_lines": {"activity_5": 20.151479, "activity_10": 19.052767, "activity_20": 18.147797, "activity_30": 18.088189}, "trend_signal": 0, "fair_value": 27.326836, "relative_strength": 2.748915, "rate_of_change": 0.3404763153552308, "market_dynamics": 1.57774, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.939671, "high": 23.575853, "low": 20.789887, "close": 23.575853, "volume": 419156553}, "trend_line": 18.424147, "activity_lines": {"activity_5": 21.37038, "activity_10": 20.0279, "activity_20": 18.707047, "activity_30": 18.426794}, "trend_signal": 1, "fair_value": 27.201205, "relative_strength": 15.486065, "rate_of_change": 0.5274264884054211, "market_dynamics": 1.593654, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.844015, "high": 27.80972, "low": 22.976721, "close": 25.792643, "volume": 1325594610}, "trend_line": 18.615257, "activity_lines": {"activity_5": 23.00468, "activity_10": 21.273006, "activity_20": 19.450257, "activity_30": 18.902181}, "trend_signal": 1, "fair_value": 27.090033, "relative_strength": 19.542947, "rate_of_change": 1.0372800434125842, "market_dynamics": 1.613744, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.37325, "high": 26.361817, "low": 23.276286, "close": 23.286272, "volume": 573241222}, "trend_line": 18.728789, "activity_lines": {"activity_5": 23.457358, "activity_10": 21.898827, "activity_20": 19.913586, "activity_30": 19.203536}, "trend_signal": 1, "fair_value": 26.956919, "relative_strength": 11.846232, "rate_of_change": 0.6098868256291026, "market_dynamics": 1.64357, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.266301, "high": 24.54445, "low": 22.487429, "close": 23.595823, "volume": 387664468}, "trend_line": 18.856286, "activity_lines": {"activity_5": 23.785549, "activity_10": 22.461648, "activity_20": 20.377295, "activity_30": 19.517539}, "trend_signal": 1, "fair_value": 26.808596, "relative_strength": 15.414315, "rate_of_change": 0.6807541053508679, "market_dynamics": 1.534609, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.366156, "high": 23.765578, "low": 21.918254, "close": 22.816952, "volume": 286459878}, "trend_line": 18.977047, "activity_lines": {"activity_5": 23.565867, "activity_10": 22.747235, "activity_20": 20.735205, "activity_30": 19.773065}, "trend_signal": 1, "fair_value": 26.638527, "relative_strength": 9.553089, "rate_of_change": 0.6404283431000045, "market_dynamics": 1.34005, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.667169, "high": 24.115072, "low": 22.647198, "close": 23.13649, "volume": 291253987}, "trend_line": 19.069674, "activity_lines": {"activity_5": 23.340194, "activity_10": 22.978173, "activity_20": 21.095493, "activity_30": 20.041417}, "trend_signal": 1, "fair_value": 26.4962, "relative_strength": 8.46263, "rate_of_change": 0.4881001770191128, "market_dynamics": 1.124303, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.13649, "high": 23.436055, "low": 22.297705, "close": 22.347631, "volume": 195029990}, "trend_line": 19.151918, "activity_lines": {"activity_5": 22.880859, "activity_10": 22.985435, "activity_20": 21.35331, "activity_30": 20.252898}, "trend_signal": 1, "fair_value": 26.335626, "relative_strength": 5.135522, "rate_of_change": 0.4312816254750832, "market_dynamics": 0.889488, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.337647, "high": 22.337647, "low": 21.648644, "close": 22.018108, "volume": 134845710}, "trend_line": 19.251024, "activity_lines": {"activity_5": 22.541351, "activity_10": 22.901012, "activity_20": 21.555303, "activity_30": 20.437813}, "trend_signal": 1, "fair_value": 26.179878, "relative_strength": 4.26749, "rate_of_change": 0.5174729758137153, "market_dynamics": 0.644638, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.088008, "high": 22.117963, "low": 21.38902, "close": 21.608702, "volume": 107510742}, "trend_line": 19.344771, "activity_lines": {"activity_5": 22.149918, "activity_10": 22.703117, "activity_20": 21.696527, "activity_30": 20.589921}, "trend_signal": 1, "fair_value": 25.965429, "relative_strength": 1.359635, "rate_of_change": 0.4869714982434205, "market_dynamics": 0.392301, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.628674, "high": 21.818399, "low": 20.220712, "close": 20.300596, "volume": 124672157}, "trend_line": 19.41845, "activity_lines": {"activity_5": 21.454924, "activity_10": 22.2249, "activity_20": 21.690773, "activity_30": 20.651588}, "trend_signal": 1, "fair_value": 25.758224, "relative_strength": 0.863854, "rate_of_change": 0.38087295011142025, "market_dynamics": 0.044616, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.240685, "high": 22.167893, "low": 20.230699, "close": 21.109425, "volume": 241904067}, "trend_line": 19.526385, "activity_lines": {"activity_5": 21.197297, "activity_10": 21.908812, "activity_20": 21.745932, "activity_30": 20.760683}, "trend_signal": 1, "fair_value": 25.566894, "relative_strength": 6.175297, "rate_of_change": 0.5558373608604251, "market_dynamics": -0.196283, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.899729, "high": 22.147921, "low": 20.769916, "close": 21.938225, "volume": 222561567}, "trend_line": 19.686153, "activity_lines": {"activity_5": 21.351075, "activity_10": 21.78826, "activity_20": 21.856914, "activity_30": 20.916285}, "trend_signal": 1, "fair_value": 25.405883, "relative_strength": 7.703223, "rate_of_change": 0.8182159677789804, "market_dynamics": -0.347368, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.968182, "high": 21.968182, "low": 20.769916, "close": 21.498861, "volume": 178809964}, "trend_line": 19.830278, "activity_lines": {"activity_5": 21.385692, "activity_10": 21.657903, "activity_20": 21.901563, "activity_30": 21.033234}, "trend_signal": 1, "fair_value": 25.267375, "relative_strength": 5.058557, "rate_of_change": 0.7321135825775555, "market_dynamics": -0.448101, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.498861, "high": 21.588731, "low": 21.019554, "close": 21.019554, "volume": 25094300}, "trend_line": 19.965748, "activity_lines": {"activity_5": 21.295156, "activity_10": 21.472898, "activity_20": 21.877836, "activity_30": 21.109962}, "trend_signal": 1, "fair_value": 25.115791, "relative_strength": 2.670667, "rate_of_change": 0.6831472559285429, "market_dynamics": -0.499163, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.428961, "high": 23.755593, "low": 21.239237, "close": 23.076576, "volume": 269226459}, "trend_line": 20.170784, "activity_lines": {"activity_5": 21.92957, "activity_10": 21.708739, "activity_20": 22.026763, "activity_30": 21.31066}, "trend_signal": 1, "fair_value": 25.00115, "relative_strength": 10.549178, "rate_of_change": 1.026938735278036, "market_dynamics": -0.463568, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.086562, "high": 23.326215, "low": 22.567314, "close": 22.717096, "volume": 218937700}, "trend_line": 20.348194, "activity_lines": {"activity_5": 22.259093, "activity_10": 21.874498, "activity_20": 22.110689, "activity_30": 21.474938}, "trend_signal": 1, "fair_value": 24.872264, "relative_strength": 7.329403, "rate_of_change": 0.8795394368409194, "market_dynamics": -0.493557, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.617241, "high": 23.815505, "low": 22.387574, "close": 23.106531, "volume": 281337985}, "trend_line": 20.544576, "activity_lines": {"activity_5": 22.611249, "activity_10": 22.11869, "activity_20": 22.212684, "activity_30": 21.652896}, "trend_signal": 1, "fair_value": 24.771256, "relative_strength": 7.896985, "rate_of_change": 0.9651077633720213, "market_dynamics": -0.37566, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.126503, "high": 23.326215, "low": 22.207833, "close": 22.337646, "volume": 190817401}, "trend_line": 20.707673, "activity_lines": {"activity_5": 22.629223, "activity_10": 22.209286, "activity_20": 22.229517, "activity_30": 21.768578}, "trend_signal": 1, "fair_value": 24.682011, "relative_strength": 5.98689, "rate_of_change": 0.7938689024295293, "market_dynamics": -0.28983, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.826939, "high": 23.515938, "low": 22.467458, "close": 23.126503, "volume": 280803612}, "trend_line": 20.91504, "activity_lines": {"activity_5": 22.854231, "activity_10": 22.437501, "activity_20": 22.309734, "activity_30": 21.924631}, "trend_signal": 1, "fair_value": 24.562876, "relative_strength": 7.890046, "rate_of_change": 1.0014017509355175, "market_dynamics": -0.150969, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.246332, "high": 24.035186, "low": 22.767023, "close": 23.475998, "volume": 336308981}, "trend_line": 21.133723, "activity_lines": {"activity_5": 23.055273, "activity_10": 22.701664, "activity_20": 22.404882, "activity_30": 22.089854}, "trend_signal": 1, "fair_value": 24.416349, "relative_strength": 7.888608, "rate_of_change": 1.0455777277977887, "market_dynamics": 0.085996, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.555881, "high": 23.835477, "low": 22.417531, "close": 22.507401, "volume": 189565399}, "trend_line": 21.342088, "activity_lines": {"activity_5": 22.906822, "activity_10": 22.731984, "activity_20": 22.396608, "activity_30": 22.178479}, "trend_signal": 1, "fair_value": 24.26105, "relative_strength": 5.033647, "rate_of_change": 0.9859360795066755, "market_dynamics": 0.069766, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.367603, "high": 23.485983, "low": 22.317676, "close": 23.146475, "volume": 167934683}, "trend_line": 21.553781, "activity_lines": {"activity_5": 22.985375, "activity_10": 22.853081, "activity_20": 22.454287, "activity_30": 22.294891}, "trend_signal": 1, "fair_value": 24.128102, "relative_strength": 8.264738, "rate_of_change": 0.991903884943218, "market_dynamics": 0.227223, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.166446, "high": 23.166446, "low": 22.487429, "close": 22.856894, "volume": 94552859}, "trend_line": 21.758152, "activity_lines": {"activity_5": 22.964738, "activity_10": 22.89956, "activity_20": 22.496987, "activity_30": 22.378962}, "trend_signal": 1, "fair_value": 24.013303, "relative_strength": 7.174484, "rate_of_change": 0.9481909461731948, "market_dynamics": 0.169136, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.916808, "high": 25.722742, "low": 21.169339, "close": 24.684246, "volume": 866429454}, "trend_line": 22.043073, "activity_lines": {"activity_5": 23.518602, "activity_10": 23.253592, "activity_20": 22.715765, "activity_30": 22.567743}, "trend_signal": 1, "fair_value": 23.913406, "relative_strength": 19.100688, "rate_of_change": 1.3094908060206614, "market_dynamics": 0.406171, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.36471, "high": 24.784102, "low": 23.226358, "close": 23.515938, "volume": 315444674}, "trend_line": 22.273073, "activity_lines": {"activity_5": 23.57918, "activity_10": 23.328574, "activity_20": 22.818093, "activity_30": 22.662766}, "trend_signal": 1, "fair_value": 23.812709, "relative_strength": 11.898081, "rate_of_change": 1.0434116876535338, "market_dynamics": 0.557835, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.366155, "high": 23.695678, "low": 22.88685, "close": 23.106531, "volume": 193856526}, "trend_line": 22.419194, "activity_lines": {"activity_5": 23.500627, "activity_10": 23.32113, "activity_20": 22.878101, "activity_30": 22.716538}, "trend_signal": 1, "fair_value": 23.71939, "relative_strength": 9.138278, "rate_of_change": 0.6560432859893237, "market_dynamics": 0.511941, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.2663, "high": 23.565867, "low": 23.096547, "close": 23.256317, "volume": 94422908}, "trend_line": 22.507733, "activity_lines": {"activity_5": 23.432061, "activity_10": 23.333839, "activity_20": 22.952517, "activity_30": 22.770546}, "trend_signal": 1, "fair_value": 23.630783, "relative_strength": 10.082764, "rate_of_change": 0.3949249915050506, "market_dynamics": 0.505646, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.695679, "high": 24.794088, "low": 23.685693, "close": 24.344738, "volume": 277065288}, "trend_line": 22.65685, "activity_lines": {"activity_5": 23.718978, "activity_10": 23.54172, "activity_20": 23.126265, "activity_30": 22.889062}, "trend_signal": 1, "fair_value": 23.569783, "relative_strength": 12.783808, "rate_of_change": 0.6625145233418079, "market_dynamics": 0.339754, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.474552, "high": 25.213481, "low": 24.005231, "close": 24.194956, "volume": 407292406}, "trend_line": 22.820946, "activity_lines": {"activity_5": 23.856779, "activity_10": 23.685875, "activity_20": 23.27467, "activity_30": 22.988295}, "trend_signal": 1, "fair_value": 23.528078, "relative_strength": 10.951046, "rate_of_change": 0.7242666125255748, "market_dynamics": 0.374995, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.145028, "high": 24.165, "low": 23.146474, "close": 23.17643, "volume": 206143636}, "trend_line": 22.88918, "activity_lines": {"activity_5": 23.68769, "activity_10": 23.625417, "activity_20": 23.313756, "activity_30": 23.011229}, "trend_signal": 1, "fair_value": 23.478593, "relative_strength": 6.646869, "rate_of_change": 0.2989972457758778, "market_dynamics": 0.252063, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.176431, "high": 23.475998, "low": 22.976721, "close": 23.236345, "volume": 112242748}, "trend_line": 22.877863, "activity_lines": {"activity_5": 23.561207, "activity_10": 23.581299, "activity_20": 23.344854, "activity_30": 23.033627}, "trend_signal": 1, "fair_value": 23.439371, "relative_strength": 6.681458, "rate_of_change": -0.049442575050736834, "market_dynamics": 0.069254, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.236346, "high": 24.334755, "low": 23.236346, "close": 24.025202, "volume": 209700848}, "trend_line": 22.818949, "activity_lines": {"activity_5": 23.689022, "activity_10": 23.667356, "activity_20": 23.440953, "activity_30": 23.107649}, "trend_signal": 1, "fair_value": 23.385137, "relative_strength": 8.694049, "rate_of_change": -0.25751531076133055, "market_dynamics": -0.156938, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.324768, "high": 25.842569, "low": 24.174983, "close": 25.063698, "volume": 596197418}, "trend_line": 22.878196, "activity_lines": {"activity_5": 24.111743, "activity_10": 23.926254, "activity_20": 23.626018, "activity_30": 23.252471}, "trend_signal": 1, "fair_value": 23.329371, "relative_strength": 13.163569, "rate_of_change": 0.25963947769899115, "market_dynamics": -0.106648, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.043727, "high": 25.702771, "low": 23.9, "close": 23.969999, "volume": 305414813}, "trend_line": 22.890669, "activity_lines": {"activity_5": 24.121968, "activity_10": 23.946174, "activity_20": 23.689946, "activity_30": 23.32291}, "trend_signal": 1, "fair_value": 23.270094, "relative_strength": 8.326695, "rate_of_change": 0.05451915876583957, "market_dynamics": -0.057428, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 23.799999, "close": 24.4, "volume": 222129270}, "trend_line": 22.943437, "activity_lines": {"activity_5": 24.290523, "activity_10": 24.057262, "activity_20": 23.780777, "activity_30": 23.420286}, "trend_signal": 1, "fair_value": 23.202322, "relative_strength": 7.777291, "rate_of_change": 0.23052187771358001, "market_dynamics": 0.148087, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.540001, "high": 25.059999, "low": 24.299999, "close": 24.42, "volume": 222337252}, "trend_line": 22.986221, "activity_lines": {"activity_5": 24.384173, "activity_10": 24.155913, "activity_20": 23.86721, "activity_30": 23.515549}, "trend_signal": 1, "fair_value": 23.111359, "relative_strength": 5.975572, "rate_of_change": 0.18647598439589083, "market_dynamics": 0.160888, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.450001, "high": 29.709999, "low": 24.33, "close": 29.709999, "volume": 768974679}, "trend_line": 23.231633, "activity_lines": {"activity_5": 26.162246, "activity_10": 25.1925, "activity_20": 24.449344, "activity_30": 23.949341}, "trend_signal": 1, "fair_value": 23.045929, "relative_strength": 26.527269, "rate_of_change": 1.0676483098287368, "market_dynamics": 0.379396, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.99, "high": 33.0, "low": 28.23, "close": 32.959999, "volume": 1688134192}, "trend_line": 23.596363, "activity_lines": {"activity_5": 28.644666, "activity_10": 26.702657, "activity_20": 25.309557, "activity_30": 24.576977}, "trend_signal": 1, "fair_value": 23.037091, "relative_strength": 38.017138, "rate_of_change": 1.5699714264597826, "market_dynamics": 0.879426, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 39.650002, "low": 32.029999, "close": 38.25, "volume": 1898606964}, "trend_line": 24.151073, "activity_lines": {"activity_5": 32.364, "activity_10": 29.017991, "activity_20": 26.622997, "activity_30": 25.522373}, "trend_signal": 1, "fair_value": 23.060732, "relative_strength": 55.456627, "rate_of_change": 2.350828388256275, "market_dynamics": 1.306967, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.16, "high": 40.419998, "low": 35.889999, "close": 36.0, "volume": 1465153285}, "trend_line": 24.674386, "activity_lines": {"activity_5": 34.381333, "activity_10": 30.668688, "activity_20": 27.650134, "activity_30": 26.28682}, "trend_signal": 1, "fair_value": 23.076152, "relative_strength": 46.012516, "rate_of_change": 2.1668312625281625, "market_dynamics": 1.772811, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.700001, "high": 39.759998, "low": 35.529999, "close": 38.689999, "volume": 1124067031}, "trend_line": 25.260405, "activity_lines": {"activity_5": 36.521999, "activity_10": 32.575319, "activity_20": 28.873824, "activity_30": 27.191053}, "trend_signal": 1, "fair_value": 23.126224, "relative_strength": 51.682596, "rate_of_change": 2.375009453122766, "market_dynamics": 1.738592, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.68, "high": 39.279999, "low": 37.02, "close": 39.0, "volume": 1075398007}, "trend_line": 25.829131, "activity_lines": {"activity_5": 37.814666, "activity_10": 34.25734, "activity_20": 30.049977, "activity_30": 28.077479}, "trend_signal": 1, "fair_value": 23.173915, "relative_strength": 48.44636, "rate_of_change": 2.2514524212893723, "market_dynamics": 1.687824, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.700001, "high": 48.43, "low": 38.549999, "close": 47.950001, "volume": 1836174555}, "trend_line": 26.710836, "activity_lines": {"activity_5": 41.471333, "activity_10": 37.294363, "activity_20": 32.003019, "activity_30": 29.504632}, "trend_signal": 1, "fair_value": 23.28265, "relative_strength": 73.155301, "rate_of_change": 3.413606907642383, "market_dynamics": 1.687824, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 58.830002, "low": 48.700001, "close": 56.810001, "volume": 2230809066}, "trend_line": 27.903851, "activity_lines": {"activity_5": 47.082, "activity_10": 41.526182, "activity_20": 34.680379, "activity_30": 31.446513}, "trend_signal": 1, "fair_value": 23.437988, "relative_strength": 98.783547, "rate_of_change": 4.466408314588128, "market_dynamics": 1.687824, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.830002, "high": 58.009998, "low": 48.330002, "close": 50.610001, "volume": 1432653605}, "trend_line": 28.821631, "activity_lines": {"activity_5": 49.388667, "activity_10": 44.033637, "activity_20": 36.614283, "activity_30": 32.911426}, "trend_signal": 1, "fair_value": 23.553519, "relative_strength": 75.898316, "rate_of_change": 3.2890800628200045, "market_dynamics": 1.630247, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.610001, "high": 53.599998, "low": 48.68, "close": 53.59, "volume": 1151318994}, "trend_line": 29.850728, "activity_lines": {"activity_5": 51.714667, "activity_10": 46.606364, "activity_20": 38.702977, "activity_30": 34.509385}, "trend_signal": 1, "fair_value": 23.698724, "relative_strength": 79.850057, "rate_of_change": 3.570571700123425, "market_dynamics": 1.544988, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.990002, "high": 53.990002, "low": 47.049999, "close": 47.049999, "volume": 958346054}, "trend_line": 30.648844, "activity_lines": {"activity_5": 50.867333, "activity_10": 47.459636, "activity_20": 40.023655, "activity_30": 35.619016}, "trend_signal": 1, "fair_value": 23.805107, "relative_strength": 57.531699, "rate_of_change": 2.6736902362984254, "market_dynamics": 1.260527, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.799999, "high": 48.689999, "low": 45.049999, "close": 46.389999, "volume": 733676243}, "trend_line": 31.450589, "activity_lines": {"activity_5": 49.263333, "activity_10": 47.877636, "activity_20": 41.168172, "activity_30": 36.634574}, "trend_signal": 1, "fair_value": 23.911565, "relative_strength": 52.722367, "rate_of_change": 2.61590616598786, "market_dynamics": 0.910691, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.389999, "high": 48.799999, "low": 45.779999, "close": 48.299999, "volume": 296402516}, "trend_line": 32.289706, "activity_lines": {"activity_5": 48.399999, "activity_10": 48.398727, "activity_20": 42.389617, "activity_30": 37.721633}, "trend_signal": 1, "fair_value": 24.026974, "relative_strength": 54.426507, "rate_of_change": 2.6680486015699154, "market_dynamics": 0.622492, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.849998, "high": 54.700001, "low": 48.57, "close": 52.48, "volume": 661850488}, "trend_line": 33.256506, "activity_lines": {"activity_5": 49.497333, "activity_10": 49.497091, "activity_20": 43.89437, "activity_30": 39.024233}, "trend_signal": 1, "fair_value": 24.181078, "relative_strength": 64.31719, "rate_of_change": 2.9941430869639976, "market_dynamics": 0.444974, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.5, "high": 61.689999, "low": 52.630001, "close": 53.0, "volume": 1450330701}, "trend_line": 34.272926, "activity_lines": {"activity_5": 50.643333, "activity_10": 50.390363, "activity_20": 45.309107, "activity_30": 40.298006}, "trend_signal": 1, "fair_value": 24.338959, "relative_strength": 65.357549, "rate_of_change": 3.056304231117955, "market_dynamics": 0.452878, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.02, "high": 53.389999, "low": 48.900002, "close": 51.189999, "volume": 677662189}, "trend_line": 35.20771, "activity_lines": {"activity_5": 51.225333, "activity_10": 50.694363, "activity_20": 46.409732, "activity_30": 41.38943}, "trend_signal": 1, "fair_value": 24.498974, "relative_strength": 52.931116, "rate_of_change": 2.7274706571595333, "market_dynamics": 0.380752, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.299999, "high": 55.5, "low": 50.200001, "close": 50.810001, "volume": 969547295}, "trend_line": 36.13948, "activity_lines": {"activity_5": 51.404667, "activity_10": 50.707636, "activity_20": 47.344809, "activity_30": 42.39603}, "trend_signal": 1, "fair_value": 24.653198, "relative_strength": 49.706884, "rate_of_change": 2.6464941911871014, "market_dynamics": 0.300576, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.779999, "high": 50.790001, "low": 47.0, "close": 48.27, "volume": 518631870}, "trend_line": 36.925672, "activity_lines": {"activity_5": 50.442667, "activity_10": 50.207091, "activity_20": 47.915381, "activity_30": 43.178644}, "trend_signal": 1, "fair_value": 24.796773, "relative_strength": 39.264817, "rate_of_change": 2.1754380527888055, "market_dynamics": 0.04476, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.98, "high": 49.200001, "low": 45.040001, "close": 46.759998, "volume": 435737290}, "trend_line": 37.700474, "activity_lines": {"activity_5": 48.979333, "activity_10": 49.587272, "activity_20": 48.226428, "activity_30": 43.813117}, "trend_signal": 1, "fair_value": 24.939721, "relative_strength": 33.745012, "rate_of_change": 2.098274609599525, "market_dynamics": -0.310001, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 47.75, "low": 44.09, "close": 44.099998, "volume": 412946809}, "trend_line": 38.400256, "activity_lines": {"activity_5": 47.010666, "activity_10": 48.553817, "activity_20": 48.177666, "activity_30": 44.225989}, "trend_signal": 1, "fair_value": 25.043336, "relative_strength": 30.033851, "rate_of_change": 1.8561623389668762, "market_dynamics": -0.568886, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.400002, "high": 45.700001, "low": 43.5, "close": 45.0, "volume": 319394028}, "trend_line": 39.125045, "activity_lines": {"activity_5": 45.935332, "activity_10": 47.856545, "activity_20": 48.120904, "activity_30": 44.651779}, "trend_signal": 1, "fair_value": 25.161835, "relative_strength": 29.527584, "rate_of_change": 1.8874587711081958, "market_dynamics": -0.815977, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.900002, "high": 48.66, "low": 45.900002, "close": 47.330002, "volume": 563836639}, "trend_line": 39.891221, "activity_lines": {"activity_5": 46.049333, "activity_10": 47.620182, "activity_20": 48.213238, "activity_30": 45.181131}, "trend_signal": 1, "fair_value": 25.300778, "relative_strength": 34.198386, "rate_of_change": 1.9582750639647866, "market_dynamics": -0.918476, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.330002, "high": 47.529999, "low": 45.09, "close": 46.59, "volume": 339289227}, "trend_line": 40.637722, "activity_lines": {"activity_5": 46.148667, "activity_10": 47.232182, "activity_20": 48.166666, "activity_30": 45.613311}, "trend_signal": 1, "fair_value": 25.438585, "relative_strength": 31.054128, "rate_of_change": 1.8713415666068354, "market_dynamics": -0.997339, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.75, "high": 46.080002, "low": 43.52, "close": 45.5, "volume": 309979405}, "trend_line": 41.381841, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.677091, "activity_20": 47.976571, "activity_30": 45.927006}, "trend_signal": 1, "fair_value": 25.566303, "relative_strength": 26.57815, "rate_of_change": 1.8311041155308974, "market_dynamics": -1.055415, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.25, "high": 46.419998, "low": 45.049999, "close": 46.110001, "volume": 283728356}, "trend_line": 42.144297, "activity_lines": {"activity_5": 46.132001, "activity_10": 46.359818, "activity_20": 47.799333, "activity_30": 46.232048}, "trend_signal": 1, "fair_value": 25.692108, "relative_strength": 24.537133, "rate_of_change": 1.8424893179595374, "market_dynamics": -1.042998, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.259998, "high": 46.900002, "low": 44.880001, "close": 46.119999, "volume": 200750363}, "trend_line": 42.88079, "activity_lines": {"activity_5": 46.136667, "activity_10": 46.169636, "activity_20": 47.587714, "activity_30": 46.488545}, "trend_signal": 1, "fair_value": 25.821458, "relative_strength": 23.059627, "rate_of_change": 1.747550801476166, "market_dynamics": -1.050304, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.119999, "high": 51.150002, "low": 46.119999, "close": 49.41, "volume": 801039608}, "trend_line": 43.692333, "activity_lines": {"activity_5": 47.163333, "activity_10": 46.669818, "activity_20": 47.655524, "activity_30": 46.909785}, "trend_signal": 1, "fair_value": 25.979621, "relative_strength": 25.624582, "rate_of_change": 1.8925560839714017, "market_dynamics": -0.802231, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.110001, "high": 52.869999, "low": 49.060001, "close": 51.0, "volume": 822680341}, "trend_line": 44.593333, "activity_lines": {"activity_5": 48.581333, "activity_10": 47.484545, "activity_20": 47.867809, "activity_30": 47.381247}, "trend_signal": 1, "fair_value": 26.147976, "relative_strength": 28.782318, "rate_of_change": 2.0621466928763073, "market_dynamics": -0.526026, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 52.290001, "low": 48.759998, "close": 50.459999, "volume": 520273237}, "trend_line": 45.462, "activity_lines": {"activity_5": 49.525333, "activity_10": 48.151454, "activity_20": 48.056333, "activity_30": 47.759742}, "trend_signal": 1, "fair_value": 26.304451, "relative_strength": 24.972064, "rate_of_change": 1.947975048198353, "market_dynamics": -0.345843, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.68, "high": 58.150002, "low": 49.700001, "close": 51.59, "volume": 1204162475}, "trend_line": 46.367666, "activity_lines": {"activity_5": 50.515333, "activity_10": 48.956545, "activity_20": 48.35319, "activity_30": 48.155097}, "trend_signal": 1, "fair_value": 26.46627, "relative_strength": 26.821454, "rate_of_change": 1.9921384892877492, "market_dynamics": 0.012973, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.02, "high": 52.150002, "low": 46.689999, "close": 50.110001, "volume": 626120354}, "trend_line": 47.047667, "activity_lines": {"activity_5": 50.646667, "activity_10": 49.356364, "activity_20": 48.518619, "activity_30": 48.396538}, "trend_signal": 1, "fair_value": 26.605752, "relative_strength": 23.486085, "rate_of_change": 1.4665413609561395, "market_dynamics": 0.024355, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.599998, "high": 58.360001, "low": 51.5, "close": 54.740002, "volume": 788049340}, "trend_line": 47.773667, "activity_lines": {"activity_5": 52.055334, "activity_10": 50.505091, "activity_20": 49.110429, "activity_30": 48.892817}, "trend_signal": 1, "fair_value": 26.769596, "relative_strength": 32.658341, "rate_of_change": 1.5431158361157553, "market_dynamics": 0.246043, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 62.790001, "low": 54.400002, "close": 62.400002, "volume": 783945105}, "trend_line": 48.578667, "activity_lines": {"activity_5": 55.662001, "activity_10": 52.911819, "activity_20": 50.392, "activity_30": 49.836452}, "trend_signal": 1, "fair_value": 26.988809, "relative_strength": 46.021868, "rate_of_change": 1.6850287000158468, "market_dynamics": 0.619935, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.560001, "high": 63.57, "low": 53.66, "close": 54.299999, "volume": 756089952}, "trend_line": 49.188667, "activity_lines": {"activity_5": 55.808667, "activity_10": 53.558364, "activity_20": 50.835, "activity_30": 50.20557}, "trend_signal": 1, "fair_value": 27.159392, "relative_strength": 26.730159, "rate_of_change": 1.255695221114238, "market_dynamics": 0.669912, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.099998, "high": 55.130001, "low": 50.580002, "close": 50.82, "volume": 440228598}, "trend_line": 49.593, "activity_lines": {"activity_5": 54.539334, "activity_10": 53.412182, "activity_20": 50.937905, "activity_30": 50.310817}, "trend_signal": 1, "fair_value": 27.2995, "relative_strength": 18.225816, "rate_of_change": 0.8220043856850221, "market_dynamics": 0.683336, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.799999, "high": 51.139999, "low": 45.900002, "close": 46.0, "volume": 408306848}, "trend_line": 49.826333, "activity_lines": {"activity_5": 51.714667, "activity_10": 52.304, "activity_20": 50.592143, "activity_30": 50.079011}, "trend_signal": 1, "fair_value": 27.416687, "relative_strength": 9.797929, "rate_of_change": 0.4704958361058913, "market_dynamics": 0.336119, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.099998, "high": 47.82, "low": 44.02, "close": 47.27, "volume": 447067364}, "trend_line": 49.803667, "activity_lines": {"activity_5": 49.587333, "activity_10": 51.428909, "activity_20": 50.392048, "activity_30": 49.914086}, "trend_signal": 0, "fair_value": 27.55151, "relative_strength": 12.972617, "rate_of_change": -0.04549000224439748, "market_dynamics": -0.104858, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.599998, "high": 48.779999, "low": 46.150002, "close": 47.610001, "volume": 280046034}, "trend_line": 49.497, "activity_lines": {"activity_5": 48.071334, "activity_10": 50.654546, "activity_20": 50.241191, "activity_30": 49.772559}, "trend_signal": 0, "fair_value": 27.692754, "relative_strength": 13.674611, "rate_of_change": -0.6157518481520595, "market_dynamics": -0.469932, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.619999, "high": 53.049999, "low": 47.369999, "close": 51.75, "volume": 376101111}, "trend_line": 49.535, "activity_lines": {"activity_5": 48.921334, "activity_10": 50.694546, "activity_20": 50.487762, "activity_30": 49.917914}, "trend_signal": 0, "fair_value": 27.859017, "relative_strength": 18.96775, "rate_of_change": 0.0767723296361329, "market_dynamics": -0.579483, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.049999, "high": 53.349998, "low": 48.900002, "close": 49.220001, "volume": 573920935}, "trend_line": 49.389333, "activity_lines": {"activity_5": 49.098001, "activity_10": 50.251091, "activity_20": 50.469619, "activity_30": 49.897592}, "trend_signal": 0, "fair_value": 28.009379, "relative_strength": 10.449624, "rate_of_change": -0.29406884021398205, "market_dynamics": -0.582433, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.299999, "high": 51.549999, "low": 46.419998, "close": 47.240002, "volume": 537492392}, "trend_line": 49.395667, "activity_lines": {"activity_5": 48.721334, "activity_10": 49.490728, "activity_20": 50.238524, "activity_30": 49.758925}, "trend_signal": 0, "fair_value": 28.142617, "relative_strength": 4.462677, "rate_of_change": 0.01282463158593882, "market_dynamics": -0.684095, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.009998, "high": 53.349998, "low": 46.279999, "close": 53.040001, "volume": 551484084}, "trend_line": 49.617334, "activity_lines": {"activity_5": 50.195334, "activity_10": 49.837092, "activity_20": 50.549143, "activity_30": 49.994043}, "trend_signal": 1, "fair_value": 28.312085, "relative_strength": 15.191882, "rate_of_change": 0.44875798518926063, "market_dynamics": -0.605766, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.119999, "high": 56.48, "low": 52.509998, "close": 54.75, "volume": 560493808}, "trend_line": 49.832334, "activity_lines": {"activity_5": 51.854667, "activity_10": 50.525273, "activity_20": 50.995429, "activity_30": 50.325183}, "trend_signal": 1, "fair_value": 28.501757, "relative_strength": 15.782872, "rate_of_change": 0.4333163083691748, "market_dynamics": -0.557753, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.91, "high": 57.959999, "low": 52.419998, "close": 53.779999, "volume": 941673745}, "trend_line": 49.875667, "activity_lines": {"activity_5": 52.714667, "activity_10": 51.176182, "activity_20": 51.310477, "activity_30": 50.579871}, "trend_signal": 1, "fair_value": 28.687236, "relative_strength": 13.850065, "rate_of_change": 0.08695759664798552, "market_dynamics": -0.367191, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.599998, "high": 53.25, "low": 49.27, "close": 51.09, "volume": 595018891}, "trend_line": 49.812, "activity_lines": {"activity_5": 52.542667, "activity_10": 51.347455, "activity_20": 51.329905, "activity_30": 50.658215}, "trend_signal": 1, "fair_value": 28.862055, "relative_strength": 7.796456, "rate_of_change": -0.12765142569422153, "market_dynamics": -0.230349, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 48.0, "close": 48.619999, "volume": 557226911}, "trend_line": 49.726334, "activity_lines": {"activity_5": 51.422666, "activity_10": 51.064727, "activity_20": 51.090381, "activity_30": 50.581312}, "trend_signal": 1, "fair_value": 29.019141, "relative_strength": 2.839659, "rate_of_change": -0.17197863968520888, "market_dynamics": -0.313601, "expectation": {"probability": 54.4353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f09612-8b28-4f9a-9e38-71c8d2c506a4/", "share_image": "https://sharemaestro.com/terminal/f8f09612-8b28-4f9a-9e38-71c8d2c506a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}