{"ticker": {"uuid": "f8f11b6f-7831-4c3e-b4e6-a1d1fc564919", "symbol": "0605", "name": "China Financial Services Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0605 fell 1.25%, moving from 0.80 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 29.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 220000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.81, "activity_20": 0.814095, "activity_30": 0.830903}, "trend_signal": 0, "fair_value": 0.823699, "relative_strength": -24.019928, "rate_of_change": -1.2518963384308288, "market_dynamics": 0.553359, "expectation": {"probability": 29.6776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.172667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.564182, "activity_20": 0.69219, "activity_30": 0.904645}, "trend_signal": 0, "fair_value": 1.793526, "relative_strength": -64.121983, "rate_of_change": -3.2985147612658743, "market_dynamics": -0.492205, "expectation": {"probability": 11.2591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.79, "low": 0.485, "close": 0.53, "volume": 278500}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.551818, "activity_20": 0.656095, "activity_30": 0.863183}, "trend_signal": 0, "fair_value": 1.777692, "relative_strength": -62.66195, "rate_of_change": -3.325752323549646, "market_dynamics": -0.184491, "expectation": {"probability": 18.6621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.41, "close": 0.42, "volume": 190200}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.522545, "activity_20": 0.615095, "activity_30": 0.81714}, "trend_signal": 0, "fair_value": 1.759872, "relative_strength": -68.124433, "rate_of_change": -3.763627237980819, "market_dynamics": 0.047751, "expectation": {"probability": 11.6385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 4000}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.496364, "activity_20": 0.58019, "activity_30": 0.773849}, "trend_signal": 0, "fair_value": 1.740385, "relative_strength": -67.673801, "rate_of_change": -3.910815765352888, "market_dynamics": 0.135444, "expectation": {"probability": 9.3402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 71700}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.481455, "activity_20": 0.554238, "activity_30": 0.735247}, "trend_signal": 0, "fair_value": 1.722372, "relative_strength": -63.781153, "rate_of_change": -3.974500468839575, "market_dynamics": 0.228578, "expectation": {"probability": 11.3114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.469818, "activity_20": 0.534238, "activity_30": 0.699333}, "trend_signal": 0, "fair_value": 1.704615, "relative_strength": -65.136153, "rate_of_change": -4.139104589700468, "market_dynamics": 0.106414, "expectation": {"probability": 10.1406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.58, "low": 0.41, "close": 0.43, "volume": 72500}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.457818, "activity_20": 0.518286, "activity_30": 0.664817}, "trend_signal": 0, "fair_value": 1.687372, "relative_strength": -65.49618, "rate_of_change": -4.386839378238337, "market_dynamics": 0.093714, "expectation": {"probability": 11.7718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 10500}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.457818, "activity_20": 0.509571, "activity_30": 0.636258}, "trend_signal": 0, "fair_value": 1.670449, "relative_strength": -62.445162, "rate_of_change": -4.407548985712072, "market_dynamics": 0.115472, "expectation": {"probability": 12.0631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 64000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.450545, "activity_20": 0.49719, "activity_30": 0.607097}, "trend_signal": 0, "fair_value": 1.653974, "relative_strength": -65.057123, "rate_of_change": -4.799659863945573, "market_dynamics": 0.110898, "expectation": {"probability": 12.5566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.375, "volume": 217000}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.423, "activity_10": 0.434909, "activity_20": 0.480762, "activity_30": 0.577118}, "trend_signal": 0, "fair_value": 1.636378, "relative_strength": -68.156727, "rate_of_change": -5.2600614291141685, "market_dynamics": 0.145906, "expectation": {"probability": 11.7718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.365, "volume": 50000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.419727, "activity_20": 0.464833, "activity_30": 0.549344}, "trend_signal": 0, "fair_value": 1.618205, "relative_strength": -66.377085, "rate_of_change": -5.593966059082336, "market_dynamics": 0.033056, "expectation": {"probability": 10.9705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 0}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.409727, "activity_20": 0.451833, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 1.600769, "relative_strength": -64.608389, "rate_of_change": -5.858854860186423, "market_dynamics": 0.001044, "expectation": {"probability": 11.1214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 0}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.403364, "activity_20": 0.440833, "activity_30": 0.504634}, "trend_signal": 0, "fair_value": 1.58375, "relative_strength": -63.876076, "rate_of_change": -6.199858557284302, "market_dynamics": -0.013841, "expectation": {"probability": 18.1106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.67, "low": 0.385, "close": 0.475, "volume": 81000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414, "activity_20": 0.439381, "activity_30": 0.492495}, "trend_signal": 0, "fair_value": 1.567436, "relative_strength": -54.050397, "rate_of_change": -6.157423394107356, "market_dynamics": 0.225098, "expectation": {"probability": 12.8673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.437, "activity_10": 0.423636, "activity_20": 0.43919, "activity_30": 0.482989}, "trend_signal": 0, "fair_value": 1.551122, "relative_strength": -52.975085, "rate_of_change": -6.561278286705028, "market_dynamics": 0.545746, "expectation": {"probability": 11.427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 100000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.431, "activity_20": 0.438786, "activity_30": 0.475473}, "trend_signal": 0, "fair_value": 1.535513, "relative_strength": -52.510213, "rate_of_change": -7.079449699054181, "market_dynamics": 0.91381, "expectation": {"probability": 13.3818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.437182, "activity_20": 0.43869, "activity_30": 0.47029}, "trend_signal": 0, "fair_value": 1.52, "relative_strength": -51.103444, "rate_of_change": -3.0227655908485938, "market_dynamics": 1.161209, "expectation": {"probability": 13.2505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.441, "activity_20": 0.438262, "activity_30": 0.465516}, "trend_signal": 0, "fair_value": 1.504167, "relative_strength": -50.005197, "rate_of_change": -1.6540076335877822, "market_dynamics": 1.145149, "expectation": {"probability": 12.4432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.33, "close": 0.335, "volume": 250000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.424455, "activity_20": 0.4275, "activity_30": 0.453882}, "trend_signal": 0, "fair_value": 1.48875, "relative_strength": -62.286846, "rate_of_change": -2.2315667733291025, "market_dynamics": 1.061743, "expectation": {"probability": 12.4432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 163500}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.400545, "activity_20": 0.412857, "activity_30": 0.439763}, "trend_signal": 0, "fair_value": 1.477628, "relative_strength": -65.544536, "rate_of_change": -2.613167458264932, "market_dynamics": 0.84891, "expectation": {"probability": 12.4432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 203000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.381, "activity_20": 0.400667, "activity_30": 0.427462}, "trend_signal": 0, "fair_value": 1.466859, "relative_strength": -62.759252, "rate_of_change": -2.58158792011691, "market_dynamics": 0.75134, "expectation": {"probability": 12.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.25, "close": 0.28, "volume": 675200}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.305, "activity_10": 0.359, "activity_20": 0.387524, "activity_30": 0.414688}, "trend_signal": 0, "fair_value": 1.456346, "relative_strength": -64.44484, "rate_of_change": -2.9288702928870203, "market_dynamics": 0.597944, "expectation": {"probability": 13.3615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 454000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.346091, "activity_20": 0.379381, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 1.446731, "relative_strength": -56.795002, "rate_of_change": -1.939655172413795, "market_dynamics": 0.573312, "expectation": {"probability": 13.6084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 2000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.297, "activity_10": 0.328909, "activity_20": 0.368857, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 1.433846, "relative_strength": -60.017712, "rate_of_change": -3.2967032967032996, "market_dynamics": 0.447453, "expectation": {"probability": 13.472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 54000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.316909, "activity_20": 0.359905, "activity_30": 0.38572}, "trend_signal": 0, "fair_value": 1.420513, "relative_strength": -57.313442, "rate_of_change": -2.500000000000002, "market_dynamics": 0.287599, "expectation": {"probability": 12.7882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.308091, "activity_20": 0.351667, "activity_30": 0.377398}, "trend_signal": 0, "fair_value": 1.405769, "relative_strength": -53.840609, "rate_of_change": -2.5641025641025665, "market_dynamics": 0.149095, "expectation": {"probability": 11.0395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 50000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.301364, "activity_20": 0.343667, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 1.392917, "relative_strength": -51.608456, "rate_of_change": -2.352392344497603, "market_dynamics": -0.051086, "expectation": {"probability": 18.8751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297636, "activity_20": 0.33631, "activity_30": 0.362161}, "trend_signal": 0, "fair_value": 1.380321, "relative_strength": -51.170734, "rate_of_change": -2.3274787035698643, "market_dynamics": -0.179506, "expectation": {"probability": 11.8606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 2000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297636, "activity_20": 0.33031, "activity_30": 0.355796}, "trend_signal": 0, "fair_value": 1.370064, "relative_strength": -47.033528, "rate_of_change": -1.8396305688707637, "market_dynamics": -0.286852, "expectation": {"probability": 18.7408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298273, "activity_20": 0.324929, "activity_30": 0.349903}, "trend_signal": 0, "fair_value": 1.360192, "relative_strength": -47.229271, "rate_of_change": -1.7034086059698532, "market_dynamics": -0.313536, "expectation": {"probability": 12.7903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 34000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298636, "activity_20": 0.319905, "activity_30": 0.344441}, "trend_signal": 0, "fair_value": 1.351474, "relative_strength": -43.549382, "rate_of_change": -1.7331874062500758, "market_dynamics": -0.284429, "expectation": {"probability": 12.77, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298091, "activity_20": 0.314714, "activity_30": 0.339086}, "trend_signal": 0, "fair_value": 1.343045, "relative_strength": -41.391104, "rate_of_change": -2.0722222222222166, "market_dynamics": -0.115516, "expectation": {"probability": 20.1144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296364, "activity_20": 0.309452, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 1.334712, "relative_strength": -36.57212, "rate_of_change": -1.1708228988537617, "market_dynamics": 0.195227, "expectation": {"probability": 13.7679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295182, "activity_20": 0.304643, "activity_30": 0.329022}, "trend_signal": 0, "fair_value": 1.325994, "relative_strength": -36.822438, "rate_of_change": -1.1844202135947361, "market_dynamics": 0.499443, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294, "activity_20": 0.300714, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 1.317147, "relative_strength": -32.418028, "rate_of_change": -1.475242047026273, "market_dynamics": 0.746829, "expectation": {"probability": 10.4895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293, "activity_20": 0.297667, "activity_30": 0.32014}, "trend_signal": 0, "fair_value": 1.307596, "relative_strength": -30.334754, "rate_of_change": -1.497612075234372, "market_dynamics": 0.960729, "expectation": {"probability": 9.7771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292182, "activity_20": 0.295452, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 1.295481, "relative_strength": -29.57033, "rate_of_change": -1.3299775106674694, "market_dynamics": 0.897218, "expectation": {"probability": 8.9324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.6, "low": 0.275, "close": 0.29, "volume": 2701000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.291455, "activity_20": 0.294048, "activity_30": 0.312591}, "trend_signal": 0, "fair_value": 1.28484, "relative_strength": -27.451581, "rate_of_change": -1.8297526916199423, "market_dynamics": 0.960224, "expectation": {"probability": 9.0544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 146000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289, "activity_20": 0.292452, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 1.273942, "relative_strength": -27.67132, "rate_of_change": -1.4713109085933398, "market_dynamics": 0.837921, "expectation": {"probability": 9.6558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.236, "close": 0.239, "volume": 80600}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.279455, "activity_20": 0.287214, "activity_30": 0.302548}, "trend_signal": 0, "fair_value": 1.263615, "relative_strength": -36.207498, "rate_of_change": -1.3538092123536238, "market_dynamics": 0.582212, "expectation": {"probability": 9.6705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 52000}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.266067, "activity_10": 0.275745, "activity_20": 0.284671, "activity_30": 0.298335}, "trend_signal": 0, "fair_value": 1.253455, "relative_strength": -29.701725, "rate_of_change": -1.0090826521344158, "market_dynamics": 0.57501, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.231, "close": 0.25, "volume": 45500}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.269945, "activity_20": 0.280867, "activity_30": 0.29337}, "trend_signal": 0, "fair_value": 1.24416, "relative_strength": -31.684141, "rate_of_change": -1.325516030669763, "market_dynamics": 0.309222, "expectation": {"probability": 10.6001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.216, "close": 0.22, "volume": 10000}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.259509, "activity_20": 0.274348, "activity_30": 0.286748}, "trend_signal": 0, "fair_value": 1.234673, "relative_strength": -38.974493, "rate_of_change": -1.7047233234046129, "market_dynamics": 0.126888, "expectation": {"probability": 10.6001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.308633, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.250345, "activity_20": 0.268305, "activity_30": 0.280482}, "trend_signal": 0, "fair_value": 1.225186, "relative_strength": -38.48564, "rate_of_change": -2.680263485666899, "market_dynamics": 0.010618, "expectation": {"probability": 8.9324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.255, "volume": 24000}, "trend_line": 0.3013, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.248818, "activity_20": 0.265929, "activity_30": 0.277022}, "trend_signal": 0, "fair_value": 1.215923, "relative_strength": -27.805712, "rate_of_change": -2.375961092948576, "market_dynamics": -0.075281, "expectation": {"probability": 15.0759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2943, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247927, "activity_20": 0.263767, "activity_30": 0.274034}, "trend_signal": 0, "fair_value": 1.20666, "relative_strength": -24.131315, "rate_of_change": -2.3232658479920363, "market_dynamics": -0.052522, "expectation": {"probability": 10.8244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247673, "activity_20": 0.261819, "activity_30": 0.271499}, "trend_signal": 0, "fair_value": 1.197397, "relative_strength": -29.132089, "rate_of_change": -2.321780496092434, "market_dynamics": 0.09735, "expectation": {"probability": 9.8034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.248055, "activity_20": 0.260062, "activity_30": 0.269404}, "trend_signal": 0, "fair_value": 1.188135, "relative_strength": -31.151189, "rate_of_change": -2.2611291035144734, "market_dynamics": 0.324409, "expectation": {"probability": 9.8166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 24000}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245436, "activity_20": 0.25659, "activity_30": 0.266439}, "trend_signal": 0, "fair_value": 1.178744, "relative_strength": -37.117233, "rate_of_change": -1.186616221833882, "market_dynamics": 0.29963, "expectation": {"probability": 11.392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.235, "close": 0.29, "volume": 16000}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.253636, "activity_20": 0.258667, "activity_30": 0.267237}, "trend_signal": 0, "fair_value": 1.169705, "relative_strength": -23.624083, "rate_of_change": 0.06015135088407095, "market_dynamics": 0.500789, "expectation": {"probability": 9.7606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 100000}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.272, "activity_10": 0.260909, "activity_20": 0.26079, "activity_30": 0.268024}, "trend_signal": 0, "fair_value": 1.160667, "relative_strength": -18.769177, "rate_of_change": -0.11987041036716063, "market_dynamics": 0.723933, "expectation": {"probability": 9.3604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.266818, "activity_20": 0.262486, "activity_30": 0.26851}, "trend_signal": 0, "fair_value": 1.151596, "relative_strength": -16.948189, "rate_of_change": 0.05982693437417764, "market_dynamics": 0.899409, "expectation": {"probability": 11.2661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.22, "volume": 16000}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.260273, "activity_20": 0.258038, "activity_30": 0.264791}, "trend_signal": 0, "fair_value": 1.142109, "relative_strength": -35.997359, "rate_of_change": -1.200505703572713, "market_dynamics": 1.032222, "expectation": {"probability": 12.3626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.247, "activity_10": 0.253727, "activity_20": 0.253924, "activity_30": 0.261288}, "trend_signal": 0, "fair_value": 1.132622, "relative_strength": -33.511558, "rate_of_change": -0.8505286183011208, "market_dynamics": 0.951711, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 14000}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.247182, "activity_20": 0.250143, "activity_30": 0.257935}, "trend_signal": 0, "fair_value": 1.123135, "relative_strength": -33.132007, "rate_of_change": -0.9806336798214601, "market_dynamics": 0.800197, "expectation": {"probability": 10.6267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.212, "volume": 0}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.239818, "activity_20": 0.245933, "activity_30": 0.254239}, "trend_signal": 0, "fair_value": 1.113596, "relative_strength": -33.721471, "rate_of_change": -1.0891199405866927, "market_dynamics": 0.604469, "expectation": {"probability": 12.3476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.233236, "activity_20": 0.242095, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 1.104058, "relative_strength": -33.126048, "rate_of_change": -1.0387923428953358, "market_dynamics": 0.505445, "expectation": {"probability": 10.6267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.227436, "activity_20": 0.238629, "activity_30": 0.247402}, "trend_signal": 0, "fair_value": 1.094519, "relative_strength": -34.106439, "rate_of_change": -1.0496965098634368, "market_dynamics": 0.345058, "expectation": {"probability": 10.6412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6000}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.222418, "activity_20": 0.235533, "activity_30": 0.244252}, "trend_signal": 0, "fair_value": 1.084981, "relative_strength": -29.999743, "rate_of_change": -1.1244742804782997, "market_dynamics": 0.089302, "expectation": {"probability": 10.6412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.18, "close": 0.18, "volume": 3000}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.212, "activity_20": 0.229714, "activity_30": 0.239226}, "trend_signal": 0, "fair_value": 1.075237, "relative_strength": -38.258194, "rate_of_change": -1.5509887553315251, "market_dynamics": -0.218697, "expectation": {"probability": 17.8404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.203582, "activity_20": 0.224176, "activity_30": 0.234458}, "trend_signal": 0, "fair_value": 1.065494, "relative_strength": -37.179013, "rate_of_change": -1.5754233950374175, "market_dynamics": -0.496425, "expectation": {"probability": 11.6242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.197164, "activity_20": 0.219043, "activity_30": 0.229948}, "trend_signal": 0, "fair_value": 1.05575, "relative_strength": -37.057641, "rate_of_change": -1.5338135254101652, "market_dynamics": -0.719222, "expectation": {"probability": 11.6242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.192655, "activity_20": 0.214243, "activity_30": 0.225686}, "trend_signal": 0, "fair_value": 1.046006, "relative_strength": -37.5672, "rate_of_change": -1.4902445268971474, "market_dynamics": -0.784922, "expectation": {"probability": 11.6057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.122, "close": 0.125, "volume": 65000}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.178873, "activity_20": 0.204395, "activity_30": 0.218112}, "trend_signal": 0, "fair_value": 1.03591, "relative_strength": -56.388276, "rate_of_change": -2.2689768976897713, "market_dynamics": -0.822728, "expectation": {"probability": 17.6744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 56000}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.147, "activity_10": 0.166818, "activity_20": 0.195, "activity_30": 0.210892}, "trend_signal": 0, "fair_value": 1.025814, "relative_strength": -56.584153, "rate_of_change": -2.321654706627271, "market_dynamics": -0.87432, "expectation": {"probability": 11.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 28000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.155582, "activity_20": 0.185748, "activity_30": 0.203705}, "trend_signal": 0, "fair_value": 1.015686, "relative_strength": -56.003292, "rate_of_change": -2.4490060501296482, "market_dynamics": -0.990961, "expectation": {"probability": 17.552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.103, "close": 0.115, "volume": 7000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.124, "activity_10": 0.145109, "activity_20": 0.176662, "activity_30": 0.196561}, "trend_signal": 0, "fair_value": 1.005526, "relative_strength": -56.613186, "rate_of_change": -2.5840262611137836, "market_dynamics": -1.196393, "expectation": {"probability": 17.5115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 3500}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.132764, "activity_20": 0.166338, "activity_30": 0.188503}, "trend_signal": 0, "fair_value": 0.995237, "relative_strength": -64.99841, "rate_of_change": -2.955889040472945, "market_dynamics": -1.325124, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.145, "low": 0.095, "close": 0.17, "volume": 32000}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.136182, "activity_20": 0.163919, "activity_30": 0.185703}, "trend_signal": 0, "fair_value": 0.985429, "relative_strength": -43.280989, "rate_of_change": -1.7183692596063747, "market_dynamics": -1.006408, "expectation": {"probability": 16.7464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 20.0, "low": 0.18, "close": 2.38, "volume": 77224647}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.881, "activity_10": 0.542182, "activity_20": 0.372286, "activity_30": 0.32572}, "trend_signal": 1, "fair_value": 0.989788, "relative_strength": 552.389608, "rate_of_change": 34.02754931269758, "market_dynamics": -0.326681, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 3.2, "low": 1.38, "close": 1.76, "volume": 60191400}, "trend_line": 0.330933, "activity_lines": {"activity_5": 1.275667, "activity_10": 0.795455, "activity_20": 0.511652, "activity_30": 0.421133}, "trend_signal": 1, "fair_value": 0.990173, "relative_strength": 379.37078, "rate_of_change": 17.727854855923145, "market_dynamics": 0.404911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 2.71, "low": 1.05, "close": 2.39, "volume": 96378360}, "trend_line": 0.402267, "activity_lines": {"activity_5": 1.771, "activity_10": 1.134545, "activity_20": 0.704019, "activity_30": 0.553976}, "trend_signal": 1, "fair_value": 0.994596, "relative_strength": 499.399917, "rate_of_change": 21.55542058362267, "market_dynamics": 1.146432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.61, "low": 1.86, "close": 2.22, "volume": 73922718}, "trend_line": 0.468933, "activity_lines": {"activity_5": 2.058, "activity_10": 1.402545, "activity_20": 0.870171, "activity_30": 0.671249}, "trend_signal": 1, "fair_value": 0.997929, "relative_strength": 415.683978, "rate_of_change": 16.5725749315753, "market_dynamics": 1.418477, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.46, "low": 1.98, "close": 2.0, "volume": 14829000}, "trend_line": 0.528267, "activity_lines": {"activity_5": 2.13, "activity_10": 1.593455, "activity_20": 1.005848, "activity_30": 0.770028}, "trend_signal": 1, "fair_value": 0.999853, "relative_strength": 333.880624, "rate_of_change": 12.652980276500067, "market_dynamics": 1.29172, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.75, "close": 1.99, "volume": 22197672}, "trend_line": 0.5861, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.748455, "activity_20": 1.132095, "activity_30": 0.864333}, "trend_signal": 1, "fair_value": 1.001712, "relative_strength": 300.567151, "rate_of_change": 10.947683652395456, "market_dynamics": 1.162936, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.7, "close": 1.74, "volume": 5528298}, "trend_line": 0.6356, "activity_lines": {"activity_5": 1.966, "activity_10": 1.824091, "activity_20": 1.226105, "activity_30": 0.938778}, "trend_signal": 1, "fair_value": 1.001968, "relative_strength": 253.049698, "rate_of_change": 8.44565773758746, "market_dynamics": 0.973607, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.33, "close": 1.38, "volume": 6247000}, "trend_line": 0.6731, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.804818, "activity_20": 1.278552, "activity_30": 0.986804}, "trend_signal": 1, "fair_value": 0.999917, "relative_strength": 171.607073, "rate_of_change": 5.8999370673379445, "market_dynamics": 0.741491, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.83, "low": 1.28, "close": 1.52, "volume": 7647968}, "trend_line": 0.715267, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.788, "activity_20": 1.338771, "activity_30": 1.041443}, "trend_signal": 1, "fair_value": 0.998763, "relative_strength": 183.700786, "rate_of_change": 6.264596642400824, "market_dynamics": 0.583521, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.49, "close": 1.54, "volume": 3810000}, "trend_line": 0.758767, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.748909, "activity_20": 1.394667, "activity_30": 1.094652}, "trend_signal": 1, "fair_value": 0.997737, "relative_strength": 169.848696, "rate_of_change": 6.081645036049474, "market_dynamics": 0.397157, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.51, "high": 2.55, "low": 1.49, "close": 1.78, "volume": 19796900}, "trend_line": 0.808433, "activity_lines": {"activity_5": 1.608, "activity_10": 1.728545, "activity_20": 1.467095, "activity_30": 1.160538}, "trend_signal": 1, "fair_value": 0.99825, "relative_strength": 196.073811, "rate_of_change": 6.54561940622088, "market_dynamics": 0.298939, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.61, "close": 1.62, "volume": 3220000}, "trend_line": 0.852767, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.69, "activity_20": 1.516667, "activity_30": 1.212897}, "trend_signal": 1, "fair_value": 0.997737, "relative_strength": 162.199367, "rate_of_change": 5.483942392257626, "market_dynamics": 0.18036, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.55, "close": 1.64, "volume": 1526000}, "trend_line": 0.897933, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.657636, "activity_20": 1.561286, "activity_30": 1.263686}, "trend_signal": 1, "fair_value": 0.997353, "relative_strength": 150.697635, "rate_of_change": 5.296405700502004, "market_dynamics": 0.033546, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.45, "close": 1.5, "volume": 1704900}, "trend_line": 0.9406, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.613455, "activity_20": 1.585619, "activity_30": 1.302529}, "trend_signal": 1, "fair_value": 0.996071, "relative_strength": 125.436879, "rate_of_change": 4.751690827712092, "market_dynamics": -0.129146, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 1388700}, "trend_line": 0.979267, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.560545, "activity_20": 1.592238, "activity_30": 1.330877}, "trend_signal": 1, "fair_value": 0.994019, "relative_strength": 108.515885, "rate_of_change": 4.110886668084202, "market_dynamics": -0.394885, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.34, "close": 1.51, "volume": 1422600}, "trend_line": 1.022267, "activity_lines": {"activity_5": 1.498, "activity_10": 1.542545, "activity_20": 1.605262, "activity_30": 1.365118}, "trend_signal": 1, "fair_value": 0.992801, "relative_strength": 115.170804, "rate_of_change": 4.391039420301106, "market_dynamics": -0.523597, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.52, "high": 1.79, "low": 1.43, "close": 1.6, "volume": 3984500}, "trend_line": 1.068533, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.549636, "activity_20": 1.620262, "activity_30": 1.402391}, "trend_signal": 1, "fair_value": 0.99216, "relative_strength": 115.401602, "rate_of_change": 4.525823488384142, "market_dynamics": -0.617621, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.54, "close": 1.54, "volume": 297900}, "trend_line": 1.1128, "activity_lines": {"activity_5": 1.526, "activity_10": 1.548364, "activity_20": 1.6225, "activity_30": 1.432809}, "trend_signal": 1, "fair_value": 0.991135, "relative_strength": 99.731413, "rate_of_change": 4.1427826749384495, "market_dynamics": -0.673017, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.46, "close": 1.6, "volume": 2796500}, "trend_line": 1.159067, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.555091, "activity_20": 1.623667, "activity_30": 1.464241}, "trend_signal": 1, "fair_value": 0.990494, "relative_strength": 93.014876, "rate_of_change": 4.157710280373837, "market_dynamics": -0.591906, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.56, "volume": 4279000}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.553091, "activity_20": 1.613857, "activity_30": 1.490108}, "trend_signal": 1, "fair_value": 0.989596, "relative_strength": 71.513428, "rate_of_change": 3.8766525144793085, "market_dynamics": -0.546249, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.44, "close": 1.49, "volume": 3599600}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.538, "activity_20": 1.590762, "activity_30": 1.508559}, "trend_signal": 1, "fair_value": 0.98825, "relative_strength": 54.426786, "rate_of_change": 3.626827242524927, "market_dynamics": -0.504278, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.43, "close": 1.47, "volume": 5039500}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.524545, "activity_20": 1.57, "activity_30": 1.522903}, "trend_signal": 1, "fair_value": 0.986776, "relative_strength": 52.548318, "rate_of_change": 3.4464324214714286, "market_dynamics": -0.412232, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.4, "close": 1.42, "volume": 2294500}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.478, "activity_10": 1.504727, "activity_20": 1.545857, "activity_30": 1.531247}, "trend_signal": 1, "fair_value": 0.984981, "relative_strength": 36.760567, "rate_of_change": 3.202452685316977, "market_dynamics": -0.449565, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.36, "close": 1.43, "volume": 3868000}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.490727, "activity_20": 1.527286, "activity_30": 1.53757}, "trend_signal": 1, "fair_value": 0.98325, "relative_strength": 36.596043, "rate_of_change": 3.128153153153145, "market_dynamics": -0.503771, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 1452000}, "trend_line": 1.414833, "activity_lines": {"activity_5": 1.414, "activity_10": 1.465273, "activity_20": 1.50581, "activity_30": 1.536688}, "trend_signal": 0, "fair_value": 0.981071, "relative_strength": 28.99248, "rate_of_change": 2.9967961667565746, "market_dynamics": -0.700474, "expectation": {"probability": 27.7266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 1212000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.425636, "activity_20": 1.479762, "activity_30": 1.527989}, "trend_signal": 0, "fair_value": 0.978378, "relative_strength": 20.613818, "rate_of_change": 2.7211692121967737, "market_dynamics": -0.984228, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 1396500}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.372, "activity_20": 1.447571, "activity_30": 1.510355}, "trend_signal": 0, "fair_value": 0.975045, "relative_strength": 12.165037, "rate_of_change": 2.431239089733735, "market_dynamics": -1.231494, "expectation": {"probability": 26.8003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.24, "low": 0.89, "close": 1.14, "volume": 3267200}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.318727, "activity_20": 1.414238, "activity_30": 1.48786}, "trend_signal": 0, "fair_value": 0.971455, "relative_strength": 16.479084, "rate_of_change": 2.295073377726526, "market_dynamics": -1.442453, "expectation": {"probability": 26.1974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 434500}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.254545, "activity_20": 1.372524, "activity_30": 1.45671}, "trend_signal": 0, "fair_value": 0.967224, "relative_strength": 2.490045, "rate_of_change": 2.0685130936878737, "market_dynamics": -1.526241, "expectation": {"probability": 25.621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 928000}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.200545, "activity_20": 1.333095, "activity_30": 1.423527}, "trend_signal": 0, "fair_value": 0.962994, "relative_strength": -1.552436, "rate_of_change": 1.8657520621385597, "market_dynamics": -1.617623, "expectation": {"probability": 18.2914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.02, "close": 1.07, "volume": 782400}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.161455, "activity_20": 1.298905, "activity_30": 1.390409}, "trend_signal": 0, "fair_value": 0.958955, "relative_strength": -2.388682, "rate_of_change": -2.7578532121796364, "market_dynamics": -1.659584, "expectation": {"probability": 19.6002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.34, "low": 1.04, "close": 1.09, "volume": 3928700}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.133636, "activity_20": 1.27, "activity_30": 1.361398}, "trend_signal": 0, "fair_value": 0.955045, "relative_strength": -3.486927, "rate_of_change": -1.4505734032099056, "market_dynamics": -1.631644, "expectation": {"probability": 20.7444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.05, "close": 1.26, "volume": 7244300}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.143636, "activity_20": 1.25981, "activity_30": 1.344796}, "trend_signal": 0, "fair_value": 0.952224, "relative_strength": 7.643883, "rate_of_change": -2.482381916164743, "market_dynamics": -1.440874, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.13, "close": 1.15, "volume": 2782800}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.136545, "activity_20": 1.240952, "activity_30": 1.323527}, "trend_signal": 0, "fair_value": 0.948699, "relative_strength": -4.039921, "rate_of_change": -2.410474789260024, "market_dynamics": -1.288461, "expectation": {"probability": 24.0059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 1020200}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.162, "activity_10": 1.136364, "activity_20": 1.224714, "activity_30": 1.305204}, "trend_signal": 0, "fair_value": 0.945237, "relative_strength": -3.159487, "rate_of_change": -1.9390581717451543, "market_dynamics": -1.121501, "expectation": {"probability": 23.0287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 1184000}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.138, "activity_20": 1.208571, "activity_30": 1.288043}, "trend_signal": 0, "fair_value": 0.941712, "relative_strength": -7.283428, "rate_of_change": -1.9774011299435048, "market_dynamics": -1.001517, "expectation": {"probability": 24.8923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.68, "low": 1.11, "close": 1.48, "volume": 27784000}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.202, "activity_20": 1.225571, "activity_30": 1.293978}, "trend_signal": 0, "fair_value": 0.940301, "relative_strength": 16.684181, "rate_of_change": -0.624423631123918, "market_dynamics": -0.628946, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.29, "close": 1.29, "volume": 3568600}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.226, "activity_20": 1.225048, "activity_30": 1.288215}, "trend_signal": 0, "fair_value": 0.937673, "relative_strength": 1.699317, "rate_of_change": -0.21749642762116847, "market_dynamics": -0.237719, "expectation": {"probability": 29.1488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.59, "low": 1.26, "close": 1.44, "volume": 10045800}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.274545, "activity_20": 1.24, "activity_30": 1.292323}, "trend_signal": 0, "fair_value": 0.936006, "relative_strength": 8.174907, "rate_of_change": -0.19370312271812543, "market_dynamics": 0.242106, "expectation": {"probability": 17.6518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.3, "close": 1.36, "volume": 1499000}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.301273, "activity_20": 1.248095, "activity_30": 1.291441}, "trend_signal": 0, "fair_value": 0.933827, "relative_strength": 2.126946, "rate_of_change": -0.43678708158527546, "market_dynamics": 0.586996, "expectation": {"probability": 22.2325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.35, "close": 1.55, "volume": 8570100}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.438, "activity_10": 1.356727, "activity_20": 1.275238, "activity_30": 1.303204}, "trend_signal": 0, "fair_value": 0.932865, "relative_strength": 13.258629, "rate_of_change": -0.5605896757032135, "market_dynamics": 0.633819, "expectation": {"probability": 18.6414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 2665000}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.385273, "activity_20": 1.292571, "activity_30": 1.309011}, "trend_signal": 0, "fair_value": 0.931263, "relative_strength": 1.432685, "rate_of_change": -0.4166911764705948, "market_dynamics": 0.698054, "expectation": {"probability": 25.3531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.42, "close": 1.51, "volume": 2859000}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.418182, "activity_20": 1.315714, "activity_30": 1.319054}, "trend_signal": 0, "fair_value": 0.930045, "relative_strength": 1.629038, "rate_of_change": -0.31993608661975453, "market_dynamics": 0.65813, "expectation": {"probability": 19.9222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.35, "close": 1.35, "volume": 2069300}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.44, "activity_10": 1.417455, "activity_20": 1.32319, "activity_30": 1.319054}, "trend_signal": 0, "fair_value": 0.927801, "relative_strength": -7.230488, "rate_of_change": -0.3703703703703789, "market_dynamics": 0.624226, "expectation": {"probability": 26.8925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 1136000}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.416727, "activity_20": 1.332952, "activity_30": 1.320667}, "trend_signal": 0, "fair_value": 0.925686, "relative_strength": -8.506418, "rate_of_change": -0.024758364312261465, "market_dynamics": 0.485116, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 1920800}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.4, "activity_10": 1.417636, "activity_20": 1.345524, "activity_30": 1.324237}, "trend_signal": 0, "fair_value": 0.923763, "relative_strength": -9.329304, "rate_of_change": -0.27270692297796306, "market_dynamics": 0.418296, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 1508000}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.404909, "activity_20": 1.352762, "activity_30": 1.324817}, "trend_signal": 0, "fair_value": 0.921519, "relative_strength": -14.055021, "rate_of_change": -0.6214019388515976, "market_dynamics": 0.264866, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 2188000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.385455, "activity_20": 1.354429, "activity_30": 1.32271}, "trend_signal": 0, "fair_value": 0.918955, "relative_strength": -17.52366, "rate_of_change": -0.6002999999249631, "market_dynamics": 0.15015, "expectation": {"probability": 26.3519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.23, "close": 1.28, "volume": 793500}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.362182, "activity_20": 1.353429, "activity_30": 1.319828}, "trend_signal": 1, "fair_value": 0.916263, "relative_strength": -20.931784, "rate_of_change": -0.8052589820686996, "market_dynamics": -0.009677, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.24, "close": 1.28, "volume": 748000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.341818, "activity_20": 1.351286, "activity_30": 1.317634}, "trend_signal": 0, "fair_value": 0.913571, "relative_strength": -24.789981, "rate_of_change": -0.7102739726027424, "market_dynamics": -0.215935, "expectation": {"probability": 24.5544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 1425800}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.317455, "activity_20": 1.345143, "activity_30": 1.314108}, "trend_signal": 0, "fair_value": 0.910686, "relative_strength": -27.887601, "rate_of_change": -0.6131832873829113, "market_dynamics": -0.438351, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.14, "volume": 1268900}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.278545, "activity_20": 1.327667, "activity_30": 1.304}, "trend_signal": 0, "fair_value": 0.907096, "relative_strength": -33.873343, "rate_of_change": -0.8483288307638059, "market_dynamics": -0.664518, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.41, "low": 1.14, "close": 1.26, "volume": 6126200}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.267091, "activity_20": 1.321381, "activity_30": 1.302344}, "trend_signal": 0, "fair_value": 0.904276, "relative_strength": -28.42458, "rate_of_change": -0.4148819251019082, "market_dynamics": -0.673752, "expectation": {"probability": 24.9669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 1462000}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.251091, "activity_20": 1.310333, "activity_30": 1.297806}, "trend_signal": 0, "fair_value": 0.901135, "relative_strength": -28.258429, "rate_of_change": -0.5727416226872254, "market_dynamics": -0.746512, "expectation": {"probability": 27.9194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 1457000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.223091, "activity_20": 1.291381, "activity_30": 1.288581}, "trend_signal": 0, "fair_value": 0.897481, "relative_strength": -28.735258, "rate_of_change": -0.6022780832678608, "market_dynamics": -0.809731, "expectation": {"probability": 27.6241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 1211600}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.197636, "activity_20": 1.271619, "activity_30": 1.279204}, "trend_signal": 0, "fair_value": 0.893763, "relative_strength": -30.446786, "rate_of_change": -0.4214700794178317, "market_dynamics": -0.829033, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 778000}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.177273, "activity_20": 1.252, "activity_30": 1.270172}, "trend_signal": 0, "fair_value": 0.890045, "relative_strength": -28.55421, "rate_of_change": -0.15873015873015886, "market_dynamics": -1.051656, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 635100}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.157455, "activity_20": 1.23219, "activity_30": 1.259978}, "trend_signal": 0, "fair_value": 0.886199, "relative_strength": -29.5147, "rate_of_change": -0.1059618441971406, "market_dynamics": -1.166718, "expectation": {"probability": 26.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.04, "close": 1.07, "volume": 598000}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.135818, "activity_20": 1.210429, "activity_30": 1.247935}, "trend_signal": 0, "fair_value": 0.88216, "relative_strength": -31.193167, "rate_of_change": 0.07957557570940527, "market_dynamics": -1.252269, "expectation": {"probability": 26.3485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 680000}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.108909, "activity_20": 1.185667, "activity_30": 1.232602}, "trend_signal": 0, "fair_value": 0.877801, "relative_strength": -30.172408, "rate_of_change": -0.05303470632529876, "market_dynamics": -1.390615, "expectation": {"probability": 26.0353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.92, "close": 1.0, "volume": 795700}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.083091, "activity_20": 1.160619, "activity_30": 1.216022}, "trend_signal": 0, "fair_value": 0.873314, "relative_strength": -32.343722, "rate_of_change": -0.18560063643595215, "market_dynamics": -1.501447, "expectation": {"probability": 25.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.93, "volume": 572100}, "trend_line": 1.249333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.049091, "activity_20": 1.131524, "activity_30": 1.195075}, "trend_signal": 0, "fair_value": 0.868378, "relative_strength": -36.734088, "rate_of_change": -0.4251327244599523, "market_dynamics": -1.638199, "expectation": {"probability": 25.4307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.84, "close": 0.89, "volume": 662000}, "trend_line": 1.237, "activity_lines": {"activity_5": 0.952, "activity_10": 1.011636, "activity_20": 1.101095, "activity_30": 1.171892}, "trend_signal": 0, "fair_value": 0.863186, "relative_strength": -38.042754, "rate_of_change": -0.9871667521789569, "market_dynamics": -1.720224, "expectation": {"probability": 25.1388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 355000}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.975455, "activity_20": 1.070762, "activity_30": 1.14757}, "trend_signal": 0, "fair_value": 0.857801, "relative_strength": -38.421815, "rate_of_change": -0.7814874696847284, "market_dynamics": -1.769627, "expectation": {"probability": 24.8536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.84, "close": 0.84, "volume": 58000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.942, "activity_20": 1.040857, "activity_30": 1.122581}, "trend_signal": 0, "fair_value": 0.852288, "relative_strength": -39.095187, "rate_of_change": -0.8690388020203208, "market_dynamics": -1.800011, "expectation": {"probability": 21.6537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.82, "volume": 186200}, "trend_line": 1.205667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.910182, "activity_20": 1.011571, "activity_30": 1.096989}, "trend_signal": 0, "fair_value": 0.846647, "relative_strength": -40.763193, "rate_of_change": -0.9041093413398982, "market_dynamics": -1.763411, "expectation": {"probability": 21.4574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 1.16, "low": 0.81, "close": 0.93, "volume": 1678100}, "trend_line": 1.187333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.903818, "activity_20": 0.995524, "activity_30": 1.079204}, "trend_signal": 0, "fair_value": 0.841712, "relative_strength": -31.619468, "rate_of_change": -1.520652054008285, "market_dynamics": -1.603136, "expectation": {"probability": 22.4886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 671000}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.898, "activity_10": 0.904545, "activity_20": 0.983381, "activity_30": 1.063892}, "trend_signal": 0, "fair_value": 0.836904, "relative_strength": -30.671704, "rate_of_change": -0.9544921264716838, "market_dynamics": -1.360437, "expectation": {"probability": 23.1321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.87, "volume": 860000}, "trend_line": 1.157, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.893455, "activity_20": 0.965286, "activity_30": 1.044151}, "trend_signal": 0, "fair_value": 0.831583, "relative_strength": -35.129477, "rate_of_change": -1.6156462585033935, "market_dynamics": -1.120392, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.92, "volume": 291500}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.895091, "activity_20": 0.953905, "activity_30": 1.02886}, "trend_signal": 0, "fair_value": 0.826583, "relative_strength": -31.886659, "rate_of_change": -1.2676750216076047, "market_dynamics": -0.779606, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.87, "volume": 198000}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.889455, "activity_20": 0.939476, "activity_30": 1.01129}, "trend_signal": 0, "fair_value": 0.821263, "relative_strength": -32.45114, "rate_of_change": -1.9841849968441843, "market_dynamics": -0.58354, "expectation": {"probability": 26.0321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.84, "volume": 1323000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.880727, "activity_20": 0.924, "activity_30": 0.993247}, "trend_signal": 0, "fair_value": 0.81575, "relative_strength": -33.817815, "rate_of_change": -1.8160756724990623, "market_dynamics": -0.348105, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 194000}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.864545, "activity_20": 0.90519, "activity_30": 0.97329}, "trend_signal": 0, "fair_value": 0.809917, "relative_strength": -36.537693, "rate_of_change": -2.183141959715555, "market_dynamics": -0.24611, "expectation": {"probability": 23.5352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.78, "close": 0.82, "volume": 1441000}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.855636, "activity_20": 0.891476, "activity_30": 0.956817}, "trend_signal": 0, "fair_value": 0.809083, "relative_strength": -33.765383, "rate_of_change": -1.6428399388840647, "market_dynamics": -0.10159, "expectation": {"probability": 23.7504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 770500}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.834727, "activity_20": 0.872952, "activity_30": 0.936968}, "trend_signal": 0, "fair_value": 0.80934, "relative_strength": -36.59235, "rate_of_change": -1.9540176634044546, "market_dynamics": -0.057667, "expectation": {"probability": 24.4938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 314000}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.792, "activity_10": 0.824545, "activity_20": 0.861, "activity_30": 0.921677}, "trend_signal": 0, "fair_value": 0.810109, "relative_strength": -30.770947, "rate_of_change": -1.928640308582451, "market_dynamics": -0.06375, "expectation": {"probability": 23.8228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.74, "close": 0.81, "volume": 592700}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.816545, "activity_20": 0.851524, "activity_30": 0.908323}, "trend_signal": 0, "fair_value": 0.810942, "relative_strength": -28.61617, "rate_of_change": -1.7699115044247697, "market_dynamics": 0.120428, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.77, "close": 0.83, "volume": 191500}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.814364, "activity_20": 0.845429, "activity_30": 0.897419}, "trend_signal": 0, "fair_value": 0.811904, "relative_strength": -25.214789, "rate_of_change": -1.5682682682682672, "market_dynamics": 0.111485, "expectation": {"probability": 26.3252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 134000}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.808909, "activity_20": 0.837762, "activity_30": 0.885591}, "trend_signal": 0, "fair_value": 0.812545, "relative_strength": -27.772397, "rate_of_change": -1.627119195633627, "market_dynamics": 0.189198, "expectation": {"probability": 26.8089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 502780}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.814, "activity_10": 0.808364, "activity_20": 0.833286, "activity_30": 0.876086}, "trend_signal": 0, "fair_value": 0.814019, "relative_strength": -27.465868, "rate_of_change": -1.5850798018882888, "market_dynamics": 0.266083, "expectation": {"probability": 26.503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.78, "close": 0.85, "volume": 140000}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.815091, "activity_20": 0.832619, "activity_30": 0.869505}, "trend_signal": 0, "fair_value": 0.814724, "relative_strength": -25.046865, "rate_of_change": -1.400525210084026, "market_dynamics": 0.344268, "expectation": {"probability": 26.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 230900}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.826, "activity_10": 0.816727, "activity_20": 0.82981, "activity_30": 0.861849}, "trend_signal": 0, "fair_value": 0.815942, "relative_strength": -26.672657, "rate_of_change": -1.1363987441765804, "market_dynamics": 0.340079, "expectation": {"probability": 28.0918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 260000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.816909, "activity_20": 0.826571, "activity_30": 0.854237}, "trend_signal": 0, "fair_value": 0.817096, "relative_strength": -26.470981, "rate_of_change": -1.6163793103448292, "market_dynamics": 0.439535, "expectation": {"probability": 27.6815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 202500}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.822182, "activity_20": 0.826571, "activity_30": 0.849527}, "trend_signal": 0, "fair_value": 0.818699, "relative_strength": -24.996149, "rate_of_change": -1.3508214676889416, "market_dynamics": 0.508431, "expectation": {"probability": 27.4228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 328000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.818, "activity_20": 0.821905, "activity_30": 0.842387}, "trend_signal": 0, "fair_value": 0.820045, "relative_strength": -27.516259, "rate_of_change": -1.2584007185785597, "market_dynamics": 0.45597, "expectation": {"probability": 28.6569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 224000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.814909, "activity_20": 0.818429, "activity_30": 0.836624}, "trend_signal": 0, "fair_value": 0.82184, "relative_strength": -24.975348, "rate_of_change": -1.1993257868537504, "market_dynamics": 0.531296, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 220000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.81, "activity_20": 0.814095, "activity_30": 0.830903}, "trend_signal": 0, "fair_value": 0.823699, "relative_strength": -24.019928, "rate_of_change": -1.2518963384308288, "market_dynamics": 0.553359, "expectation": {"probability": 29.6776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f11b6f-7831-4c3e-b4e6-a1d1fc564919/", "share_image": "https://sharemaestro.com/terminal/f8f11b6f-7831-4c3e-b4e6-a1d1fc564919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}