{"ticker": {"uuid": "f8f44ee2-35b9-4cea-b578-cd8fad2c4e49", "symbol": "300010", "name": "Doushen (Beijing) Education & Technology INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300010 fell 58.12%, moving from 6.71 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.64 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-58.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.64"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.73, "close": 2.81, "volume": 214895850}, "trend_line": 6.261333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.963091, "activity_20": 5.103714, "activity_30": 5.688581}, "trend_signal": 0, "fair_value": 5.201859, "relative_strength": -67.644898, "rate_of_change": -2.212509761049508, "market_dynamics": -1.297741, "expectation": {"probability": 48.6017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.4, "close": 2.42, "volume": 87205156}, "trend_line": 3.498667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.732182, "activity_20": 3.024762, "activity_30": 3.262753}, "trend_signal": 0, "fair_value": 7.384679, "relative_strength": -28.651674, "rate_of_change": -0.8314342403628071, "market_dynamics": -1.48465, "expectation": {"probability": 41.1575, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.11, "close": 2.18, "volume": 131863688}, "trend_line": 3.449667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.596, "activity_20": 2.918762, "activity_30": 3.177677}, "trend_signal": 0, "fair_value": 7.285833, "relative_strength": -34.498306, "rate_of_change": -1.4005334031504106, "market_dynamics": -1.5274, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.74, "close": 2.03, "volume": 200358115}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.451091, "activity_20": 2.80881, "activity_30": 3.086086}, "trend_signal": 0, "fair_value": 7.188462, "relative_strength": -39.263118, "rate_of_change": -1.3044737361606187, "market_dynamics": -1.550308, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.03, "high": 2.36, "low": 2.0, "close": 2.28, "volume": 149599205}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.375636, "activity_20": 2.733, "activity_30": 3.013527}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": -30.107581, "rate_of_change": -1.2923437152590853, "market_dynamics": -1.517601, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.18, "close": 2.37, "volume": 109457504}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.34, "activity_20": 2.67481, "activity_30": 2.949613}, "trend_signal": 0, "fair_value": 7.001346, "relative_strength": -30.386243, "rate_of_change": -1.2299344148051556, "market_dynamics": -1.383431, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.36, "close": 2.58, "volume": 71267701}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.360364, "activity_20": 2.640143, "activity_30": 2.901914}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": -22.369934, "rate_of_change": -1.9180359427631997, "market_dynamics": -1.177103, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.29, "close": 2.48, "volume": 115666689}, "trend_line": 3.213, "activity_lines": {"activity_5": 2.428, "activity_10": 2.374545, "activity_20": 2.600762, "activity_30": 2.851871}, "trend_signal": 0, "fair_value": 6.823013, "relative_strength": -24.043967, "rate_of_change": -1.3105455809823239, "market_dynamics": -1.008614, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.98, "low": 2.45, "close": 2.9, "volume": 126912465}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.612, "activity_10": 2.470909, "activity_20": 2.606857, "activity_30": 2.831677}, "trend_signal": 0, "fair_value": 6.729744, "relative_strength": -9.413867, "rate_of_change": -1.0893246187363879, "market_dynamics": -0.587263, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.45, "close": 2.49, "volume": 222094056}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.482182, "activity_20": 2.576524, "activity_30": 2.78729}, "trend_signal": 0, "fair_value": 6.62891, "relative_strength": -22.995221, "rate_of_change": -1.2901195720578957, "market_dynamics": -0.177399, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.44, "close": 2.53, "volume": 78782536}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.59, "activity_10": 2.501636, "activity_20": 2.554, "activity_30": 2.748129}, "trend_signal": 0, "fair_value": 6.514487, "relative_strength": -19.314611, "rate_of_change": -1.6576346828179804, "market_dynamics": 0.026052, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.31, "close": 2.38, "volume": 55073568}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.493273, "activity_20": 2.521905, "activity_30": 2.702645}, "trend_signal": 0, "fair_value": 6.373974, "relative_strength": -25.62629, "rate_of_change": -2.668816855753639, "market_dynamics": 0.236288, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3, "close": 2.33, "volume": 54547600}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.476545, "activity_20": 2.489, "activity_30": 2.659247}, "trend_signal": 0, "fair_value": 6.248526, "relative_strength": -27.522692, "rate_of_change": -2.2424731080735967, "market_dynamics": 0.208011, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 55942652}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.442545, "activity_20": 2.452619, "activity_30": 2.615032}, "trend_signal": 0, "fair_value": 6.125641, "relative_strength": -26.707362, "rate_of_change": -2.214399524687657, "market_dynamics": 0.071162, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.2, "close": 2.42, "volume": 74204928}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.435455, "activity_20": 2.437667, "activity_30": 2.585978}, "trend_signal": 0, "fair_value": 5.996218, "relative_strength": -18.139902, "rate_of_change": -2.04387435186092, "market_dynamics": 0.138486, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.27, "close": 2.29, "volume": 53875857}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.402182, "activity_20": 2.41581, "activity_30": 2.552323}, "trend_signal": 0, "fair_value": 5.878013, "relative_strength": -19.631614, "rate_of_change": -0.9721634887772893, "market_dynamics": 0.137829, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.32, "close": 2.47, "volume": 44555006}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.403091, "activity_20": 2.416143, "activity_30": 2.532043}, "trend_signal": 0, "fair_value": 5.769615, "relative_strength": -15.686964, "rate_of_change": -1.3408238166914763, "market_dynamics": 0.183857, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.35, "close": 2.38, "volume": 41855744}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.389636, "activity_20": 2.411571, "activity_30": 2.508366}, "trend_signal": 0, "fair_value": 5.66282, "relative_strength": -16.991923, "rate_of_change": -1.5168183472879468, "market_dynamics": 0.258351, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.31, "close": 2.4, "volume": 33033138}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.381636, "activity_20": 2.410905, "activity_30": 2.488667}, "trend_signal": 0, "fair_value": 5.552372, "relative_strength": -14.748872, "rate_of_change": -1.2937409184008084, "market_dynamics": 0.237594, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.39, "close": 2.44, "volume": 49934964}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.39, "activity_20": 2.413667, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 5.434679, "relative_strength": -13.344432, "rate_of_change": -1.1109475859377744, "market_dynamics": 0.343078, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.37, "volume": 24581471}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.386545, "activity_20": 2.410238, "activity_30": 2.456344}, "trend_signal": 0, "fair_value": 5.323974, "relative_strength": -14.944476, "rate_of_change": -1.4516786857260044, "market_dynamics": 0.237779, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.22, "close": 2.27, "volume": 45909331}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.367818, "activity_20": 2.397905, "activity_30": 2.434903}, "trend_signal": 0, "fair_value": 5.215705, "relative_strength": -17.882791, "rate_of_change": -1.2040349947527704, "market_dynamics": 0.200402, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.24, "close": 2.32, "volume": 103616830}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.360182, "activity_20": 2.391048, "activity_30": 2.41871}, "trend_signal": 0, "fair_value": 5.116987, "relative_strength": -11.519528, "rate_of_change": -1.1409179307662494, "market_dynamics": 0.231402, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.2, "close": 2.27, "volume": 46770232}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.343636, "activity_20": 2.378762, "activity_30": 2.401183}, "trend_signal": 0, "fair_value": 5.012949, "relative_strength": -14.817755, "rate_of_change": -1.4163932568664594, "market_dynamics": 0.182146, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.25, "close": 2.47, "volume": 78647384}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.363091, "activity_20": 2.384381, "activity_30": 2.398882}, "trend_signal": 0, "fair_value": 4.91109, "relative_strength": -7.548805, "rate_of_change": -1.4633628490936748, "market_dynamics": 0.544193, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.95, "low": 2.47, "close": 2.93, "volume": 172667497}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.55, "activity_10": 2.465273, "activity_20": 2.432905, "activity_30": 2.428624}, "trend_signal": 0, "fair_value": 4.810897, "relative_strength": 8.539921, "rate_of_change": -0.5670311867152609, "market_dynamics": 0.978766, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.7, "close": 2.74, "volume": 160060664}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.521273, "activity_20": 2.460667, "activity_30": 2.447011}, "trend_signal": 1, "fair_value": 4.722756, "relative_strength": 1.831701, "rate_of_change": -0.6789002036659872, "market_dynamics": 1.331843, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.51, "close": 2.64, "volume": 75894155}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.554182, "activity_20": 2.478143, "activity_30": 2.460022}, "trend_signal": 1, "fair_value": 4.649615, "relative_strength": -0.08972, "rate_of_change": -0.21871499914081685, "market_dynamics": 1.588861, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.55, "close": 2.77, "volume": 87480641}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.606, "activity_20": 2.507238, "activity_30": 2.481763}, "trend_signal": 1, "fair_value": 4.58, "relative_strength": 7.006621, "rate_of_change": 0.6165228113440249, "market_dynamics": 1.607043, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.61, "close": 2.65, "volume": 72503902}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.629273, "activity_20": 2.525524, "activity_30": 2.494796}, "trend_signal": 1, "fair_value": 4.505705, "relative_strength": 4.666407, "rate_of_change": 0.14979575163399048, "market_dynamics": 1.446791, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.58, "close": 2.82, "volume": 76173862}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.679636, "activity_20": 2.559238, "activity_30": 2.518559}, "trend_signal": 1, "fair_value": 4.438333, "relative_strength": 13.807649, "rate_of_change": 0.435050926573636, "market_dynamics": 1.339025, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.46, "close": 2.51, "volume": 134359588}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.665455, "activity_20": 2.562048, "activity_30": 2.521634}, "trend_signal": 1, "fair_value": 4.375577, "relative_strength": 3.484883, "rate_of_change": 0.12183567372894379, "market_dynamics": 1.262075, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 2.92, "low": 2.51, "close": 2.75, "volume": 131872606}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.690545, "activity_20": 2.587095, "activity_30": 2.54}, "trend_signal": 1, "fair_value": 4.314103, "relative_strength": 10.36058, "rate_of_change": 0.7706869619641518, "market_dynamics": 1.251971, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.45, "close": 2.5, "volume": 72136936}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.662364, "activity_20": 2.586333, "activity_30": 2.541011}, "trend_signal": 1, "fair_value": 4.260128, "relative_strength": 6.169133, "rate_of_change": 0.6306320448989768, "market_dynamics": 1.049628, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.43, "close": 2.46, "volume": 47757162}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.622727, "activity_20": 2.580571, "activity_30": 2.53843}, "trend_signal": 1, "fair_value": 4.20641, "relative_strength": 6.831916, "rate_of_change": 0.23999999999999136, "market_dynamics": 0.699696, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.28, "close": 2.32, "volume": 50989228}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.557818, "activity_20": 2.561286, "activity_30": 2.52643}, "trend_signal": 0, "fair_value": 4.159744, "relative_strength": 3.97489, "rate_of_change": -0.0665203511572172, "market_dynamics": 0.32145, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.17, "close": 2.33, "volume": 70320419}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.404, "activity_10": 2.505818, "activity_20": 2.54281, "activity_30": 2.515183}, "trend_signal": 0, "fair_value": 4.112115, "relative_strength": 5.47101, "rate_of_change": -0.33274328933092856, "market_dynamics": -0.174947, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.37, "low": 1.8, "close": 1.91, "volume": 62402548}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.384909, "activity_20": 2.485, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -5.796136, "rate_of_change": -0.7612179487179538, "market_dynamics": -0.60495, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.64, "close": 1.84, "volume": 51273256}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.264545, "activity_20": 2.422762, "activity_30": 2.43628}, "trend_signal": 0, "fair_value": 4.021859, "relative_strength": -16.548762, "rate_of_change": -1.426443278159066, "market_dynamics": -0.94836, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.42, "low": 1.94, "close": 2.27, "volume": 97721915}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.239273, "activity_20": 2.404143, "activity_30": 2.425204}, "trend_signal": 0, "fair_value": 3.983782, "relative_strength": 0.537225, "rate_of_change": -0.3003685596766361, "market_dynamics": -1.015077, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.23, "close": 2.28, "volume": 111778773}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.222727, "activity_20": 2.387286, "activity_30": 2.415247}, "trend_signal": 0, "fair_value": 3.938782, "relative_strength": -2.532362, "rate_of_change": -0.3423114257580998, "market_dynamics": -0.96916, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.12, "close": 2.23, "volume": 76901784}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.178, "activity_10": 2.206909, "activity_20": 2.366095, "activity_30": 2.402602}, "trend_signal": 0, "fair_value": 3.903846, "relative_strength": -3.668924, "rate_of_change": -0.20610057708162974, "market_dynamics": -0.796516, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.56, "low": 2.23, "close": 2.52, "volume": 90759291}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.248909, "activity_20": 2.372714, "activity_30": 2.408989}, "trend_signal": 0, "fair_value": 3.873333, "relative_strength": 6.38722, "rate_of_change": 0.26158612143742854, "market_dynamics": -0.453697, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.45, "close": 2.71, "volume": 97228685}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.329636, "activity_20": 2.396476, "activity_30": 2.427226}, "trend_signal": 0, "fair_value": 3.837885, "relative_strength": 14.947995, "rate_of_change": 0.6317221411318588, "market_dynamics": -0.142756, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.55, "close": 2.76, "volume": 81992549}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.596, "activity_10": 2.415636, "activity_20": 2.422905, "activity_30": 2.447699}, "trend_signal": 0, "fair_value": 3.792372, "relative_strength": 19.028428, "rate_of_change": 0.46396008952509843, "market_dynamics": 0.080093, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.67, "close": 2.71, "volume": 52634871}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.666, "activity_10": 2.487091, "activity_20": 2.44319, "activity_30": 2.464215}, "trend_signal": 0, "fair_value": 3.736731, "relative_strength": 15.145947, "rate_of_change": 0.5704971475142538, "market_dynamics": 0.359832, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.41, "close": 2.57, "volume": 60327107}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.526, "activity_20": 2.45119, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 3.694423, "relative_strength": 13.172073, "rate_of_change": 0.13504862236628973, "market_dynamics": 0.433456, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.12, "close": 2.48, "volume": 48974745}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.544182, "activity_20": 2.451429, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 3.655321, "relative_strength": 8.713511, "rate_of_change": 0.1349069510260321, "market_dynamics": 0.362441, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.38, "close": 2.58, "volume": 100369567}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.570182, "activity_20": 2.461952, "activity_30": 2.478151}, "trend_signal": 0, "fair_value": 3.620321, "relative_strength": 10.909876, "rate_of_change": 0.24245686389319385, "market_dynamics": 0.464546, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.58, "close": 2.61, "volume": 23234900}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.588182, "activity_20": 2.476238, "activity_30": 2.486495}, "trend_signal": 0, "fair_value": 3.587436, "relative_strength": 10.517998, "rate_of_change": 0.22840631168956457, "market_dynamics": 0.439197, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.55, "volume": 42452517}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.589091, "activity_20": 2.485, "activity_30": 2.490602}, "trend_signal": 0, "fair_value": 3.553397, "relative_strength": 5.903363, "rate_of_change": 0.24131924404332739, "market_dynamics": 0.444738, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.49, "close": 2.75, "volume": 75073485}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.621455, "activity_20": 2.514095, "activity_30": 2.507226}, "trend_signal": 0, "fair_value": 3.520385, "relative_strength": 13.969642, "rate_of_change": 0.6419687898848193, "market_dynamics": 0.627503, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.75, "close": 3.15, "volume": 158697780}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.717091, "activity_20": 2.580143, "activity_30": 2.548624}, "trend_signal": 1, "fair_value": 3.492692, "relative_strength": 33.387346, "rate_of_change": 1.1030034688376746, "market_dynamics": 0.794949, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.36, "low": 2.94, "close": 3.07, "volume": 188789343}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.786727, "activity_20": 2.636667, "activity_30": 2.583075}, "trend_signal": 1, "fair_value": 3.465833, "relative_strength": 29.743614, "rate_of_change": 1.051537854889581, "market_dynamics": 1.105327, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.82, "close": 3.04, "volume": 119759727}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.844364, "activity_20": 2.687619, "activity_30": 2.613871}, "trend_signal": 1, "fair_value": 3.438462, "relative_strength": 28.724498, "rate_of_change": 0.7414150960698417, "market_dynamics": 1.404711, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.81, "close": 2.94, "volume": 117564363}, "trend_line": 2.582, "activity_lines": {"activity_5": 3.008, "activity_10": 2.878727, "activity_20": 2.726286, "activity_30": 2.636989}, "trend_signal": 1, "fair_value": 3.406667, "relative_strength": 23.298634, "rate_of_change": 0.012898642621217869, "market_dynamics": 1.523677, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.67, "close": 2.8, "volume": 153656223}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.883455, "activity_20": 2.748667, "activity_30": 2.651054}, "trend_signal": 1, "fair_value": 3.385064, "relative_strength": 18.987934, "rate_of_change": 0.07745933384973758, "market_dynamics": 1.382322, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.55, "close": 2.68, "volume": 94869700}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.862182, "activity_20": 2.757381, "activity_30": 2.657247}, "trend_signal": 1, "fair_value": 3.363462, "relative_strength": 15.869831, "rate_of_change": 0.05158668730649406, "market_dynamics": 1.01023, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.59, "close": 2.65, "volume": 139263681}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.831818, "activity_20": 2.759571, "activity_30": 2.661419}, "trend_signal": 1, "fair_value": 3.342244, "relative_strength": 15.981001, "rate_of_change": -0.15471894723039561, "market_dynamics": 0.651113, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.44, "close": 2.53, "volume": 97427660}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.778364, "activity_20": 2.746476, "activity_30": 2.658108}, "trend_signal": 1, "fair_value": 3.318526, "relative_strength": 8.264439, "rate_of_change": -0.15495869769611298, "market_dynamics": 0.149772, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.29, "close": 2.6, "volume": 132078161}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.739091, "activity_20": 2.73881, "activity_30": 2.65957}, "trend_signal": 1, "fair_value": 3.295897, "relative_strength": 10.438929, "rate_of_change": -0.284518919363545, "market_dynamics": -0.174592, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.36, "close": 2.41, "volume": 120782930}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.664364, "activity_20": 2.711524, "activity_30": 2.649247}, "trend_signal": 0, "fair_value": 3.274679, "relative_strength": 5.58576, "rate_of_change": -0.12968871595330858, "market_dynamics": -0.384784, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.85, "low": 2.39, "close": 2.74, "volume": 217651814}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.655818, "activity_20": 2.71481, "activity_30": 2.66043}, "trend_signal": 1, "fair_value": 3.255705, "relative_strength": 19.906238, "rate_of_change": -0.013012985322973817, "market_dynamics": -0.35719, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.82, "high": 3.21, "low": 2.61, "close": 2.63, "volume": 570887133}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.634727, "activity_20": 2.706571, "activity_30": 2.664538}, "trend_signal": 1, "fair_value": 3.239359, "relative_strength": 16.455042, "rate_of_change": 0.16887909713975605, "market_dynamics": -0.192993, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.47, "close": 2.51, "volume": 166572530}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.599818, "activity_20": 2.687286, "activity_30": 2.660624}, "trend_signal": 1, "fair_value": 3.22359, "relative_strength": 10.985013, "rate_of_change": 0.06480808288277584, "market_dynamics": -0.27219, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.4, "close": 2.44, "volume": 127154976}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.561818, "activity_20": 2.662524, "activity_30": 2.652086}, "trend_signal": 0, "fair_value": 3.206667, "relative_strength": 9.404919, "rate_of_change": 0.15550086244665848, "market_dynamics": -0.316738, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.38, "close": 2.7, "volume": 193915831}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.580182, "activity_20": 2.66381, "activity_30": 2.660065}, "trend_signal": 0, "fair_value": 3.200385, "relative_strength": 17.882186, "rate_of_change": 0.4787424606989883, "market_dynamics": -0.485076, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.62, "close": 2.68, "volume": 185224820}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.596727, "activity_20": 2.662571, "activity_30": 2.665957}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": 19.276186, "rate_of_change": 0.9914755354782885, "market_dynamics": -0.622302, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.47, "close": 2.5, "volume": 113495686}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.580545, "activity_20": 2.643238, "activity_30": 2.658581}, "trend_signal": 0, "fair_value": 3.176282, "relative_strength": 12.712205, "rate_of_change": 0.8415148338027421, "market_dynamics": -0.722401, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.51, "close": 2.71, "volume": 120399544}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.605273, "activity_20": 2.644286, "activity_30": 2.663333}, "trend_signal": 0, "fair_value": 3.166154, "relative_strength": 19.929869, "rate_of_change": 0.5563409478241088, "market_dynamics": -0.559315, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71, "high": 3.62, "low": 2.65, "close": 3.55, "volume": 462246220}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.779455, "activity_20": 2.724857, "activity_30": 2.721333}, "trend_signal": 1, "fair_value": 3.159167, "relative_strength": 32.092581, "rate_of_change": 1.5968691059977436, "market_dynamics": -0.063727, "expectation": {"probability": 29.7542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 4.25, "low": 3.45, "close": 4.2, "volume": 244424337}, "trend_line": 2.759, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.054545, "activity_20": 2.862571, "activity_30": 2.818538}, "trend_signal": 1, "fair_value": 3.157821, "relative_strength": 39.702004, "rate_of_change": 2.4381314898677555, "market_dynamics": 0.421321, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 5.81, "low": 4.28, "close": 4.66, "volume": 942092470}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.380727, "activity_20": 3.03719, "activity_30": 2.941183}, "trend_signal": 1, "fair_value": 3.160128, "relative_strength": 59.767095, "rate_of_change": 2.58546574845959, "market_dynamics": 1.119798, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.55, "high": 5.86, "low": 4.28, "close": 5.64, "volume": 871478930}, "trend_line": 2.928, "activity_lines": {"activity_5": 4.616667, "activity_10": 3.850182, "activity_20": 3.297952, "activity_30": 3.122452}, "trend_signal": 1, "fair_value": 3.171026, "relative_strength": 83.929907, "rate_of_change": 3.450724702711658, "market_dynamics": 1.626301, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.76, "high": 6.45, "low": 5.38, "close": 5.55, "volume": 1037907594}, "trend_line": 3.021, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.248545, "activity_20": 3.537905, "activity_30": 3.291613}, "trend_signal": 1, "fair_value": 3.181538, "relative_strength": 73.371207, "rate_of_change": 3.1762295081967205, "market_dynamics": 1.700465, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.66, "high": 13.5, "low": 6.66, "close": 12.8, "volume": 1376251522}, "trend_line": 3.357333, "activity_lines": {"activity_5": 7.776, "activity_10": 5.909818, "activity_20": 4.456381, "activity_30": 3.922516}, "trend_signal": 1, "fair_value": 3.240064, "relative_strength": 281.96145, "rate_of_change": 11.133167825223444, "market_dynamics": 1.797116, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.03, "high": 12.96, "low": 8.96, "close": 9.93, "volume": 1980508848}, "trend_line": 3.602667, "activity_lines": {"activity_5": 8.896, "activity_10": 6.860909, "activity_20": 5.054571, "activity_30": 4.346559}, "trend_signal": 1, "fair_value": 3.278846, "relative_strength": 167.321578, "rate_of_change": 7.307407397478884, "market_dynamics": 1.770551, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 12.96, "low": 9.46, "close": 12.96, "volume": 1756878939}, "trend_line": 3.952, "activity_lines": {"activity_5": 10.644, "activity_10": 8.231455, "activity_20": 5.907381, "activity_30": 4.950258}, "trend_signal": 1, "fair_value": 3.337244, "relative_strength": 244.149598, "rate_of_change": 9.696510945918678, "market_dynamics": 1.745541, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.52, "low": 9.01, "close": 9.98, "volume": 1845567530}, "trend_line": 4.198667, "activity_lines": {"activity_5": 10.845333, "activity_10": 8.873273, "activity_20": 6.427429, "activity_30": 5.339161}, "trend_signal": 1, "fair_value": 3.376987, "relative_strength": 163.052599, "rate_of_change": 6.241573886639687, "market_dynamics": 1.671055, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 10.5, "low": 8.51, "close": 9.83, "volume": 1126355504}, "trend_line": 4.439333, "activity_lines": {"activity_5": 10.707333, "activity_10": 9.351818, "activity_20": 6.898286, "activity_30": 5.702473}, "trend_signal": 1, "fair_value": 3.416987, "relative_strength": 146.299297, "rate_of_change": 5.73196207272451, "market_dynamics": 1.459305, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.64, "high": 11.38, "low": 9.52, "close": 10.23, "volume": 1363131591}, "trend_line": 4.695333, "activity_lines": {"activity_5": 10.417333, "activity_10": 9.773636, "activity_20": 7.372476, "activity_30": 6.076065}, "trend_signal": 1, "fair_value": 3.458718, "relative_strength": 143.790365, "rate_of_change": 5.7666320593656595, "market_dynamics": 1.293637, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.29, "high": 11.19, "low": 9.36, "close": 9.41, "volume": 1114050177}, "trend_line": 4.917333, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.924909, "activity_20": 7.732238, "activity_30": 6.380237}, "trend_signal": 1, "fair_value": 3.493846, "relative_strength": 119.367265, "rate_of_change": 4.728099157184388, "market_dynamics": 1.016734, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.62, "high": 9.81, "low": 8.2, "close": 8.47, "volume": 595854473}, "trend_line": 5.094667, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.810545, "activity_20": 7.969143, "activity_30": 6.609441}, "trend_signal": 1, "fair_value": 3.523077, "relative_strength": 94.071606, "rate_of_change": 3.606304474396997, "market_dynamics": 0.654925, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.78, "high": 7.45, "low": 5.8, "close": 6.24, "volume": 824444763}, "trend_line": 5.200333, "activity_lines": {"activity_5": 8.24, "activity_10": 9.221455, "activity_20": 7.966381, "activity_30": 6.683333}, "trend_signal": 1, "fair_value": 3.537372, "relative_strength": 40.72928, "rate_of_change": 2.0740511597715683, "market_dynamics": 0.302587, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.11, "high": 6.55, "low": 5.7, "close": 5.98, "volume": 610776174}, "trend_line": 5.298333, "activity_lines": {"activity_5": 7.288, "activity_10": 8.574182, "activity_20": 7.921667, "activity_30": 6.733634}, "trend_signal": 1, "fair_value": 3.549615, "relative_strength": 43.172521, "rate_of_change": 1.8844947044737475, "market_dynamics": -0.121762, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.88, "high": 6.65, "low": 5.72, "close": 6.11, "volume": 690081497}, "trend_line": 5.404, "activity_lines": {"activity_5": 6.636, "activity_10": 7.942727, "activity_20": 7.87281, "activity_30": 6.786}, "trend_signal": 1, "fair_value": 3.5625, "relative_strength": 45.478997, "rate_of_change": 1.9943442588451783, "market_dynamics": -0.454741, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95, "high": 6.9, "low": 5.81, "close": 6.42, "volume": 933557502}, "trend_line": 5.524667, "activity_lines": {"activity_5": 6.362, "activity_10": 7.489273, "activity_20": 7.836, "activity_30": 6.851548}, "trend_signal": 1, "fair_value": 3.576603, "relative_strength": 45.032322, "rate_of_change": 2.2329200592153975, "market_dynamics": -0.622125, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.79, "high": 7.82, "low": 6.24, "close": 7.71, "volume": 1150555635}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.334182, "activity_20": 7.904333, "activity_30": 6.992538}, "trend_signal": 1, "fair_value": 3.599231, "relative_strength": 68.345952, "rate_of_change": 3.0348616486749274, "market_dynamics": -0.63825, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.46, "close": 7.78, "volume": 264294324}, "trend_line": 5.863333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.287273, "activity_20": 7.955381, "activity_30": 7.127226}, "trend_signal": 1, "fair_value": 3.622244, "relative_strength": 68.517655, "rate_of_change": 3.004040698251495, "market_dynamics": -0.654953, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 8.86, "low": 7.56, "close": 8.35, "volume": 933022206}, "trend_line": 6.057333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.384, "activity_20": 8.035571, "activity_30": 7.287656}, "trend_signal": 1, "fair_value": 3.648269, "relative_strength": 69.716385, "rate_of_change": 3.3086983120351507, "market_dynamics": -0.642327, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 9.21, "low": 8.02, "close": 8.18, "volume": 1276280670}, "trend_line": 6.243333, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.476727, "activity_20": 8.072714, "activity_30": 7.424602}, "trend_signal": 1, "fair_value": 3.673654, "relative_strength": 59.926428, "rate_of_change": 3.0706583243813728, "market_dynamics": -0.585622, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 9.32, "low": 8.04, "close": 8.72, "volume": 1195815086}, "trend_line": 6.453667, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.704909, "activity_20": 8.139238, "activity_30": 7.584387}, "trend_signal": 1, "fair_value": 3.703205, "relative_strength": 63.150873, "rate_of_change": 3.368937713237472, "market_dynamics": -0.579699, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 8.61, "low": 7.37, "close": 7.47, "volume": 656068231}, "trend_line": 6.611333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.718364, "activity_20": 8.06519, "activity_30": 7.649957}, "trend_signal": 1, "fair_value": 3.728013, "relative_strength": 42.170853, "rate_of_change": 2.4430451710632086, "market_dynamics": -0.603144, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.63, "high": 8.84, "low": 7.31, "close": 8.38, "volume": 716016913}, "trend_line": 6.803, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.915455, "activity_20": 8.064429, "activity_30": 7.764065}, "trend_signal": 1, "fair_value": 3.758013, "relative_strength": 52.89515, "rate_of_change": 2.89906740440997, "market_dynamics": -0.556899, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.47, "high": 8.6, "low": 7.7, "close": 8.13, "volume": 536577236}, "trend_line": 6.990333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.028182, "activity_20": 8.02681, "activity_30": 7.849677}, "trend_signal": 1, "fair_value": 3.784679, "relative_strength": 43.896414, "rate_of_change": 2.753682199029836, "market_dynamics": -0.635112, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.13, "high": 8.96, "low": 7.97, "close": 8.11, "volume": 761694006}, "trend_line": 7.179333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.098182, "activity_20": 7.975, "activity_30": 7.921914}, "trend_signal": 1, "fair_value": 3.811026, "relative_strength": 44.873205, "rate_of_change": 2.703733856455766, "market_dynamics": -0.600826, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03, "high": 8.29, "low": 7.51, "close": 8.05, "volume": 429175028}, "trend_line": 7.357667, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.120909, "activity_20": 7.93981, "activity_30": 7.978086}, "trend_signal": 1, "fair_value": 3.837885, "relative_strength": 42.455194, "rate_of_change": 2.4839912008539016, "market_dynamics": -0.491743, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 8.27, "low": 7.61, "close": 7.74, "volume": 236074737}, "trend_line": 7.526333, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.057636, "activity_20": 7.884048, "activity_30": 8.002753}, "trend_signal": 1, "fair_value": 3.86391, "relative_strength": 37.858827, "rate_of_change": 2.2923842571293314, "market_dynamics": -0.439889, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.12, "high": 7.16, "low": 5.79, "close": 6.83, "volume": 446212380}, "trend_line": 7.670667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.828364, "activity_20": 7.766476, "activity_30": 7.957828}, "trend_signal": 0, "fair_value": 3.883782, "relative_strength": 26.356283, "rate_of_change": 1.9177200902484612, "market_dynamics": -0.439947, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.04, "high": 7.58, "low": 6.81, "close": 6.95, "volume": 339787755}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.3, "activity_10": 7.638182, "activity_20": 7.675333, "activity_30": 7.911333}, "trend_signal": 0, "fair_value": 3.905641, "relative_strength": 27.296004, "rate_of_change": 1.842512522053172, "market_dynamics": -0.576745, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.91, "high": 7.23, "low": 6.89, "close": 6.97, "volume": 222011887}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.477091, "activity_20": 7.59981, "activity_30": 7.857011}, "trend_signal": 0, "fair_value": 3.928205, "relative_strength": 24.080014, "rate_of_change": 1.4592933947772642, "market_dynamics": -0.723944, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.81, "close": 7.15, "volume": 229711553}, "trend_line": 8.024333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.370727, "activity_20": 7.556952, "activity_30": 7.806946}, "trend_signal": 0, "fair_value": 3.951987, "relative_strength": 25.587346, "rate_of_change": 1.240638405248552, "market_dynamics": -0.921682, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.9, "low": 7.41, "close": 7.42, "volume": 342096614}, "trend_line": 8.116333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.342, "activity_20": 7.550571, "activity_30": 7.767957}, "trend_signal": 0, "fair_value": 3.978846, "relative_strength": 25.434048, "rate_of_change": 1.1465127381926792, "market_dynamics": -0.966652, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.45, "high": 7.64, "low": 7.08, "close": 7.13, "volume": 216241974}, "trend_line": 8.166, "activity_lines": {"activity_5": 7.178, "activity_10": 7.261455, "activity_20": 7.521571, "activity_30": 7.704323}, "trend_signal": 0, "fair_value": 4.006346, "relative_strength": 18.282262, "rate_of_change": 0.6119389137927342, "market_dynamics": -1.04898, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.92, "close": 6.95, "volume": 215893736}, "trend_line": 8.212667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.170909, "activity_20": 7.47119, "activity_30": 7.625871}, "trend_signal": 0, "fair_value": 4.033718, "relative_strength": 14.525126, "rate_of_change": 0.5714793044330069, "market_dynamics": -1.103503, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 7.22, "low": 6.78, "close": 6.8, "volume": 198726620}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.012, "activity_10": 7.074545, "activity_20": 7.401905, "activity_30": 7.534731}, "trend_signal": 0, "fair_value": 4.060705, "relative_strength": 11.823065, "rate_of_change": -2.435262503642231, "market_dynamics": -1.184382, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.79, "high": 7.09, "low": 6.76, "close": 6.95, "volume": 185146930}, "trend_line": 7.913333, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.029273, "activity_20": 7.343619, "activity_30": 7.466172}, "trend_signal": 0, "fair_value": 4.088205, "relative_strength": 11.431503, "rate_of_change": -1.2397120708997478, "market_dynamics": -1.228836, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.98, "low": 7.04, "close": 7.87, "volume": 630973282}, "trend_line": 7.743667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.171273, "activity_20": 7.370429, "activity_30": 7.463376}, "trend_signal": 0, "fair_value": 4.120641, "relative_strength": 25.143373, "rate_of_change": -2.144052322832862, "market_dynamics": -0.951027, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.42, "low": 7.2, "close": 7.25, "volume": 437371243}, "trend_line": 7.652667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.198182, "activity_20": 7.337429, "activity_30": 7.431527}, "trend_signal": 0, "fair_value": 4.145705, "relative_strength": 15.151783, "rate_of_change": -1.1751538386141887, "market_dynamics": -0.807083, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 8.26, "low": 7.12, "close": 8.08, "volume": 370997612}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.368364, "activity_20": 7.386, "activity_30": 7.459097}, "trend_signal": 0, "fair_value": 4.177564, "relative_strength": 21.943402, "rate_of_change": -0.762270199395849, "market_dynamics": -0.406624, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.1, "high": 9.38, "low": 8.03, "close": 8.78, "volume": 752225274}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.044, "activity_10": 7.645273, "activity_20": 7.502524, "activity_30": 7.535591}, "trend_signal": 0, "fair_value": 4.213526, "relative_strength": 28.806743, "rate_of_change": -0.6364350891645062, "market_dynamics": 0.140291, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 9.5, "low": 7.96, "close": 8.58, "volume": 904826824}, "trend_line": 7.518333, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.852909, "activity_20": 7.597143, "activity_30": 7.602301}, "trend_signal": 1, "fair_value": 4.232564, "relative_strength": 21.803133, "rate_of_change": -0.36664457990988747, "market_dynamics": 0.47873, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.13, "close": 9.07, "volume": 846351750}, "trend_line": 7.538333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.123636, "activity_20": 7.739095, "activity_30": 7.702409}, "trend_signal": 1, "fair_value": 4.260192, "relative_strength": 24.234951, "rate_of_change": 0.2660164161390507, "market_dynamics": 0.974941, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 9.27, "low": 8.69, "close": 9.06, "volume": 498235542}, "trend_line": 7.632333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.362545, "activity_20": 7.872476, "activity_30": 7.800581}, "trend_signal": 1, "fair_value": 4.290385, "relative_strength": 19.44913, "rate_of_change": 1.2469600374512548, "market_dynamics": 1.195683, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.32, "high": 9.4, "low": 8.52, "close": 9.16, "volume": 603469175}, "trend_line": 7.738333, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.584545, "activity_20": 8.012143, "activity_30": 7.89914}, "trend_signal": 1, "fair_value": 4.322244, "relative_strength": 20.95321, "rate_of_change": 1.3888282914280583, "market_dynamics": 1.207188, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.7, "close": 8.76, "volume": 567961709}, "trend_line": 7.826667, "activity_lines": {"activity_5": 8.956, "activity_10": 8.693636, "activity_20": 8.10881, "activity_30": 7.965054}, "trend_signal": 1, "fair_value": 4.353974, "relative_strength": 12.752673, "rate_of_change": 1.1415120026496623, "market_dynamics": 1.092826, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.5, "close": 8.68, "volume": 469230585}, "trend_line": 7.902, "activity_lines": {"activity_5": 8.874, "activity_10": 8.752545, "activity_20": 8.194762, "activity_30": 8.020108}, "trend_signal": 1, "fair_value": 4.383974, "relative_strength": 5.568701, "rate_of_change": 0.9625169947820769, "market_dynamics": 0.898599, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.78, "high": 9.54, "low": 8.76, "close": 9.53, "volume": 848372025}, "trend_line": 7.962667, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.934545, "activity_20": 8.358667, "activity_30": 8.12514}, "trend_signal": 1, "fair_value": 4.420321, "relative_strength": 9.399893, "rate_of_change": 0.7677423437104478, "market_dynamics": 0.950748, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 10.25, "low": 8.32, "close": 8.41, "volume": 971444033}, "trend_line": 7.983667, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.882727, "activity_20": 8.407381, "activity_30": 8.154}, "trend_signal": 1, "fair_value": 4.450513, "relative_strength": -8.322729, "rate_of_change": 0.26373073242922135, "market_dynamics": 0.847843, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.32, "high": 8.49, "low": 7.9, "close": 8.14, "volume": 461784944}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.760727, "activity_20": 8.422857, "activity_30": 8.164086}, "trend_signal": 1, "fair_value": 4.47891, "relative_strength": -11.270222, "rate_of_change": -0.08767900765399751, "market_dynamics": 0.603387, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.13, "high": 8.45, "low": 8.01, "close": 8.12, "volume": 331685173}, "trend_line": 7.974667, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.634, "activity_20": 8.430762, "activity_30": 8.173333}, "trend_signal": 1, "fair_value": 4.506923, "relative_strength": -14.483981, "rate_of_change": -0.025073128914617843, "market_dynamics": 0.339653, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.63, "close": 7.97, "volume": 360170046}, "trend_line": 7.949667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.492, "activity_20": 8.418905, "activity_30": 8.173032}, "trend_signal": 1, "fair_value": 4.535641, "relative_strength": -17.597287, "rate_of_change": -0.31349271386504735, "market_dynamics": -0.175118, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.23, "close": 7.71, "volume": 401438732}, "trend_line": 7.957667, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.313818, "activity_20": 8.378381, "activity_30": 8.15757}, "trend_signal": 1, "fair_value": 4.562051, "relative_strength": -21.548477, "rate_of_change": 0.10063314601731126, "market_dynamics": -0.575829, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.63, "low": 7.58, "close": 8.28, "volume": 305448766}, "trend_line": 7.954333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.264, "activity_20": 8.390762, "activity_30": 8.178366}, "trend_signal": 1, "fair_value": 4.593397, "relative_strength": -18.17723, "rate_of_change": -0.041896701633779426, "market_dynamics": -0.744435, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.93, "close": 7.94, "volume": 244843294}, "trend_line": 7.948, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.166545, "activity_20": 8.365286, "activity_30": 8.177441}, "trend_signal": 1, "fair_value": 4.62359, "relative_strength": -20.799323, "rate_of_change": -0.07961698359874674, "market_dynamics": -0.896595, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.83, "low": 7.16, "close": 7.18, "volume": 304303521}, "trend_line": 7.917, "activity_lines": {"activity_5": 7.726, "activity_10": 7.953091, "activity_20": 8.262714, "activity_30": 8.127892}, "trend_signal": 0, "fair_value": 4.649808, "relative_strength": -24.659615, "rate_of_change": -0.39003522898843207, "market_dynamics": -1.016348, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22, "high": 7.37, "low": 6.98, "close": 7.06, "volume": 276156293}, "trend_line": 7.884, "activity_lines": {"activity_5": 7.474, "activity_10": 7.746545, "activity_20": 8.146905, "activity_30": 8.072602}, "trend_signal": 0, "fair_value": 4.676218, "relative_strength": -29.280519, "rate_of_change": -0.4168245547555826, "market_dynamics": -1.132266, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.81, "close": 7.04, "volume": 307898554}, "trend_line": 7.860667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.565818, "activity_20": 8.028667, "activity_30": 8.018151}, "trend_signal": 0, "fair_value": 4.700192, "relative_strength": -28.675692, "rate_of_change": -0.2959538305428723, "market_dynamics": -1.237383, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.32, "low": 6.96, "close": 6.97, "volume": 299784723}, "trend_line": 7.865333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.417636, "activity_20": 7.907714, "activity_30": 7.960688}, "trend_signal": 0, "fair_value": 4.721474, "relative_strength": -28.83538, "rate_of_change": 0.05935883049109436, "market_dynamics": -1.280939, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.64, "close": 6.65, "volume": 217124085}, "trend_line": 7.855333, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.237455, "activity_20": 7.757619, "activity_30": 7.88228}, "trend_signal": 0, "fair_value": 4.742436, "relative_strength": -29.839393, "rate_of_change": -0.12714019864130086, "market_dynamics": -1.318308, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.37, "close": 6.38, "volume": 244405042}, "trend_line": 7.835667, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.035273, "activity_20": 7.588619, "activity_30": 7.787097}, "trend_signal": 0, "fair_value": 4.760256, "relative_strength": -28.187168, "rate_of_change": -0.25035221294883314, "market_dynamics": -1.340268, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.39, "close": 6.71, "volume": 387341413}, "trend_line": 7.821, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.924727, "activity_20": 7.462476, "activity_30": 7.714473}, "trend_signal": 0, "fair_value": 4.780128, "relative_strength": -26.247344, "rate_of_change": -0.1871825334078159, "market_dynamics": -1.35187, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.67, "high": 6.68, "low": 6.3, "close": 6.43, "volume": 161228544}, "trend_line": 7.788, "activity_lines": {"activity_5": 6.56, "activity_10": 6.786182, "activity_20": 7.318571, "activity_30": 7.624731}, "trend_signal": 0, "fair_value": 4.792564, "relative_strength": -29.314079, "rate_of_change": -0.4219409282700355, "market_dynamics": -1.451332, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 7.08, "low": 6.42, "close": 6.73, "volume": 329233528}, "trend_line": 7.774667, "activity_lines": {"activity_5": 6.594, "activity_10": 6.725455, "activity_20": 7.21581, "activity_30": 7.556473}, "trend_signal": 0, "fair_value": 4.811603, "relative_strength": -25.869647, "rate_of_change": -0.171199280945047, "market_dynamics": -1.335343, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.5, "close": 7.19, "volume": 432483314}, "trend_line": 7.782667, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.776545, "activity_20": 7.167952, "activity_30": 7.518753}, "trend_signal": 0, "fair_value": 4.832372, "relative_strength": -19.529531, "rate_of_change": 0.10289829776632244, "market_dynamics": -0.998077, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.49, "low": 7.04, "close": 7.2, "volume": 412444756}, "trend_line": 7.796, "activity_lines": {"activity_5": 6.968, "activity_10": 6.843091, "activity_20": 7.130429, "activity_30": 7.481161}, "trend_signal": 0, "fair_value": 4.854679, "relative_strength": -22.040504, "rate_of_change": 0.17131659365613694, "market_dynamics": -0.678451, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.0, "close": 7.24, "volume": 320254258}, "trend_line": 7.805667, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.916545, "activity_20": 7.104143, "activity_30": 7.44529}, "trend_signal": 0, "fair_value": 4.874872, "relative_strength": -20.996035, "rate_of_change": 0.12399948691636, "market_dynamics": -0.235777, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.02, "high": 7.73, "low": 6.95, "close": 7.72, "volume": 680570271}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.074, "activity_20": 7.130429, "activity_30": 7.439763}, "trend_signal": 0, "fair_value": 4.893269, "relative_strength": -19.132084, "rate_of_change": -0.06405602493675291, "market_dynamics": 0.222068, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02, "high": 9.57, "low": 7.88, "close": 8.06, "volume": 1512967910}, "trend_line": 7.827667, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.280909, "activity_20": 7.197714, "activity_30": 7.456495}, "trend_signal": 0, "fair_value": 4.917051, "relative_strength": -16.361552, "rate_of_change": 0.34612424809314557, "market_dynamics": 0.561056, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.58, "close": 7.8, "volume": 580018659}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.420727, "activity_20": 7.241905, "activity_30": 7.45471}, "trend_signal": 0, "fair_value": 4.940128, "relative_strength": -19.469055, "rate_of_change": -0.11924370313657892, "market_dynamics": 0.784156, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.13, "close": 7.13, "volume": 549653151}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.417818, "activity_20": 7.223905, "activity_30": 7.410301}, "trend_signal": 0, "fair_value": 4.959038, "relative_strength": -24.604123, "rate_of_change": -0.7034747688541754, "market_dynamics": 0.87133, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.85, "close": 6.97, "volume": 364969768}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.372182, "activity_20": 7.195381, "activity_30": 7.359118}, "trend_signal": 0, "fair_value": 4.983782, "relative_strength": -24.078153, "rate_of_change": -0.6912752550998477, "market_dynamics": 0.694981, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.9, "low": 7.04, "close": 7.41, "volume": 607105935}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.401818, "activity_20": 7.213524, "activity_30": 7.339785}, "trend_signal": 0, "fair_value": 5.008269, "relative_strength": -19.843044, "rate_of_change": -0.7177223088883, "market_dynamics": 0.522769, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.24, "close": 7.53, "volume": 310873078}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.435455, "activity_20": 7.244524, "activity_30": 7.331763}, "trend_signal": 0, "fair_value": 5.033269, "relative_strength": -20.122432, "rate_of_change": -0.6662892769363464, "market_dynamics": 0.420567, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.29, "low": 6.63, "close": 7.03, "volume": 333256485}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.363636, "activity_20": 7.231476, "activity_30": 7.294774}, "trend_signal": 0, "fair_value": 5.056218, "relative_strength": -23.25779, "rate_of_change": -0.9338010054274846, "market_dynamics": 0.346129, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.92, "high": 7.21, "low": 6.7, "close": 6.71, "volume": 202845176}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.07, "activity_10": 7.236545, "activity_20": 7.192286, "activity_30": 7.24172}, "trend_signal": 0, "fair_value": 5.077885, "relative_strength": -26.644598, "rate_of_change": -0.907195685586391, "market_dynamics": 0.222978, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.29, "close": 6.29, "volume": 171446227}, "trend_line": 7.384333, "activity_lines": {"activity_5": 6.79, "activity_10": 7.042, "activity_20": 7.115333, "activity_30": 7.165978}, "trend_signal": 0, "fair_value": 5.095641, "relative_strength": -28.564814, "rate_of_change": -1.06734994640944, "market_dynamics": -0.100525, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 6.42, "low": 5.79, "close": 6.18, "volume": 198825521}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.844727, "activity_20": 7.031571, "activity_30": 7.08828}, "trend_signal": 0, "fair_value": 5.114679, "relative_strength": -28.604642, "rate_of_change": -1.5122015759581753, "market_dynamics": -0.461569, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.89, "close": 5.9, "volume": 142195087}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.236, "activity_10": 6.624545, "activity_20": 6.925238, "activity_30": 6.99972}, "trend_signal": 0, "fair_value": 5.131987, "relative_strength": -29.071944, "rate_of_change": -1.1504307841951262, "market_dynamics": -0.837195, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 6.31, "low": 5.85, "close": 6.16, "volume": 153799309}, "trend_line": 7.123, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.490909, "activity_20": 6.848762, "activity_30": 6.933333}, "trend_signal": 0, "fair_value": 5.15, "relative_strength": -30.215503, "rate_of_change": -0.91806927249965, "market_dynamics": -1.035233, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.23, "low": 6.05, "close": 6.11, "volume": 150332521}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.378, "activity_20": 6.769857, "activity_30": 6.867978}, "trend_signal": 0, "fair_value": 5.166282, "relative_strength": -32.8657, "rate_of_change": -0.9406149094482684, "market_dynamics": -1.122588, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.43, "close": 5.47, "volume": 192459567}, "trend_line": 6.972667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.167273, "activity_20": 6.631286, "activity_30": 6.765656}, "trend_signal": 0, "fair_value": 5.179872, "relative_strength": -39.462799, "rate_of_change": -1.1810232426303806, "market_dynamics": -1.21764, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.37, "high": 5.46, "low": 4.97, "close": 5.11, "volume": 197568951}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.918364, "activity_20": 6.464333, "activity_30": 6.645484}, "trend_signal": 0, "fair_value": 5.191859, "relative_strength": -43.417082, "rate_of_change": -1.2429533778108186, "market_dynamics": -1.256887, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.19, "close": 3.27, "volume": 288067903}, "trend_line": 6.719, "activity_lines": {"activity_5": 4.772, "activity_10": 5.376727, "activity_20": 6.128429, "activity_30": 6.412194}, "trend_signal": 0, "fair_value": 5.194872, "relative_strength": -64.264045, "rate_of_change": -2.4252105721754256, "market_dynamics": -1.333214, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.43, "low": 2.68, "close": 2.69, "volume": 509853629}, "trend_line": 6.544, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.807091, "activity_20": 5.753762, "activity_30": 6.152258}, "trend_signal": 0, "fair_value": 5.197244, "relative_strength": -70.049488, "rate_of_change": -2.6045542491442286, "market_dynamics": -1.349025, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 3.13, "low": 2.53, "close": 2.95, "volume": 363117360}, "trend_line": 6.403, "activity_lines": {"activity_5": 3.400667, "activity_10": 4.363636, "activity_20": 5.425286, "activity_30": 5.920387}, "trend_signal": 0, "fair_value": 5.199872, "relative_strength": -66.662376, "rate_of_change": -2.1546454767726164, "market_dynamics": -1.316498, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.73, "close": 2.81, "volume": 214895850}, "trend_line": 6.261333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.963091, "activity_20": 5.103714, "activity_30": 5.688581}, "trend_signal": 0, "fair_value": 5.201859, "relative_strength": -67.644898, "rate_of_change": -2.212509761049508, "market_dynamics": -1.297741, "expectation": {"probability": 48.6017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f44ee2-35b9-4cea-b578-cd8fad2c4e49/", "share_image": "https://sharemaestro.com/terminal/f8f44ee2-35b9-4cea-b578-cd8fad2c4e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}