{"ticker": {"uuid": "f8f479c5-4435-45e4-bb64-b5fd1b0fb8cd", "symbol": "688618", "name": "3onedata Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688618 rose 9.73%, moving from 32.58 to 35.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.02 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.02"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 43.299999, "low": 35.299999, "close": 35.75, "volume": 21452497}, "trend_line": 32.213667, "activity_lines": {"activity_5": 38.430667, "activity_10": 38.394, "activity_20": 36.313191, "activity_30": 34.589914}, "trend_signal": 1, "fair_value": 34.823099, "relative_strength": 17.021732, "rate_of_change": 0.9790625363523207, "market_dynamics": 0.834212, "expectation": {"probability": 43.695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.732252, "high": 63.884679, "low": 55.899977, "close": 62.969124, "volume": 3643968}, "trend_line": 58.109264, "activity_lines": {"activity_5": 60.364352, "activity_10": 62.311299, "activity_20": 63.396254, "activity_30": 61.586631}, "trend_signal": 1, "fair_value": 35.9317, "relative_strength": 32.443536, "rate_of_change": 1.8214798557905092, "market_dynamics": -0.905544, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.238625, "high": 66.894345, "low": 61.332804, "close": 64.459351, "volume": 3022380}, "trend_line": 59.121123, "activity_lines": {"activity_5": 61.720384, "activity_10": 62.356979, "activity_20": 63.606725, "activity_30": 61.996314}, "trend_signal": 1, "fair_value": 36.163632, "relative_strength": 36.484182, "rate_of_change": 1.7413041060027779, "market_dynamics": -0.945945, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.917125, "high": 68.306639, "low": 63.417163, "close": 66.913818, "volume": 3109581}, "trend_line": 60.10645, "activity_lines": {"activity_5": 63.622778, "activity_10": 62.908132, "activity_20": 63.993343, "activity_30": 62.499069}, "trend_signal": 1, "fair_value": 36.411617, "relative_strength": 38.670802, "rate_of_change": 1.6666242960236146, "market_dynamics": -0.752216, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.904091, "high": 69.007928, "low": 64.576225, "close": 66.193062, "volume": 1657144}, "trend_line": 60.609017, "activity_lines": {"activity_5": 64.950855, "activity_10": 63.408826, "activity_20": 64.245515, "activity_30": 62.891754}, "trend_signal": 1, "fair_value": 36.649869, "relative_strength": 34.921935, "rate_of_change": 0.8361282358216116, "market_dynamics": -0.710345, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.10862, "high": 70.293602, "low": 63.124964, "close": 65.034004, "volume": 2498697}, "trend_line": 61.148531, "activity_lines": {"activity_5": 65.50477, "activity_10": 63.728611, "activity_20": 64.328269, "activity_30": 63.177237}, "trend_signal": 1, "fair_value": 36.87514, "relative_strength": 29.050171, "rate_of_change": 0.890154677809734, "market_dynamics": -0.723633, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.868422, "high": 68.667025, "low": 64.761281, "close": 65.141144, "volume": 1524079}, "trend_line": 61.310212, "activity_lines": {"activity_5": 65.513861, "activity_10": 64.125093, "activity_20": 64.386188, "activity_30": 63.434825}, "trend_signal": 1, "fair_value": 37.097707, "relative_strength": 30.372669, "rate_of_change": 0.26440700595080774, "market_dynamics": -0.79003, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.355422, "high": 68.374822, "low": 63.319765, "close": 65.959305, "volume": 1958422}, "trend_line": 61.630231, "activity_lines": {"activity_5": 65.65087, "activity_10": 64.668645, "activity_20": 64.503049, "activity_30": 63.734766}, "trend_signal": 1, "fair_value": 37.323188, "relative_strength": 29.903495, "rate_of_change": 0.5219668788618804, "market_dynamics": -0.88047, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.73528, "high": 66.22228, "low": 61.099043, "close": 63.310024, "volume": 1461395}, "trend_line": 61.863471, "activity_lines": {"activity_5": 64.804789, "activity_10": 64.629113, "activity_20": 64.370001, "activity_30": 63.84314}, "trend_signal": 1, "fair_value": 37.524636, "relative_strength": 23.156206, "rate_of_change": 0.37845063407274104, "market_dynamics": -0.91958, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.998345, "high": 63.300282, "low": 59.043901, "close": 60.417244, "volume": 1235142}, "trend_line": 62.135283, "activity_lines": {"activity_5": 63.234702, "activity_10": 64.038036, "activity_20": 63.945918, "activity_30": 63.749835}, "trend_signal": 1, "fair_value": 37.700733, "relative_strength": 14.599876, "rate_of_change": 0.43937398856912535, "market_dynamics": -1.028427, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.810063, "high": 61.849022, "low": 56.569943, "close": 56.76474, "volume": 1886099}, "trend_line": 62.32117, "activity_lines": {"activity_5": 60.832167, "activity_10": 62.782115, "activity_20": 63.185326, "activity_30": 63.403348}, "trend_signal": 0, "fair_value": 37.84626, "relative_strength": 8.780278, "rate_of_change": 0.29916496879880794, "market_dynamics": -1.13551, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.823182, "high": 59.842582, "low": 54.84596, "close": 56.482281, "volume": 1347195}, "trend_line": 62.522108, "activity_lines": {"activity_5": 58.886763, "activity_10": 61.466861, "activity_20": 62.450231, "activity_30": 63.026646}, "trend_signal": 0, "fair_value": 37.987442, "relative_strength": 3.5816, "rate_of_change": 0.3224233434641884, "market_dynamics": -1.244232, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.57968, "high": 61.352284, "low": 53.98884, "close": 59.784145, "volume": 1709459}, "trend_line": 62.76954, "activity_lines": {"activity_5": 58.619239, "activity_10": 60.869887, "activity_20": 62.083216, "activity_30": 62.850003}, "trend_signal": 0, "fair_value": 38.151327, "relative_strength": 8.065704, "rate_of_change": 0.39575121171537647, "market_dynamics": -1.186749, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.99842, "high": 62.823023, "low": 56.608903, "close": 58.050423, "volume": 1540640}, "trend_line": 62.934716, "activity_lines": {"activity_5": 58.185484, "activity_10": 60.042696, "activity_20": 61.588854, "activity_30": 62.545544}, "trend_signal": 0, "fair_value": 38.299828, "relative_strength": 7.069886, "rate_of_change": 0.2631467428310012, "market_dynamics": -1.114942, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.933541, "high": 58.71274, "low": 53.579757, "close": 56.297218, "volume": 964645}, "trend_line": 63.018078, "activity_lines": {"activity_5": 57.517968, "activity_10": 59.057892, "activity_20": 60.990832, "activity_30": 62.117318}, "trend_signal": 0, "fair_value": 38.433142, "relative_strength": 4.843728, "rate_of_change": 0.1324578949398946, "market_dynamics": -1.026066, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.842663, "high": 56.842663, "low": 51.641498, "close": 52.001877, "volume": 595245}, "trend_line": 62.828942, "activity_lines": {"activity_5": 55.69334, "activity_10": 57.472042, "activity_20": 60.038666, "activity_30": 61.406595}, "trend_signal": 0, "fair_value": 38.532912, "relative_strength": -1.692959, "rate_of_change": -0.3001297500695036, "market_dynamics": -1.059063, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.057021, "high": 60.865283, "low": 50.657758, "close": 58.741962, "volume": 1797677}, "trend_line": 62.748483, "activity_lines": {"activity_5": 56.432931, "activity_10": 57.34861, "activity_20": 59.805456, "activity_30": 61.142919}, "trend_signal": 0, "fair_value": 38.680423, "relative_strength": 7.703176, "rate_of_change": -0.12806040884788036, "market_dynamics": -1.031457, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.297144, "high": 60.339323, "low": 55.927099, "close": 60.125042, "volume": 1226688}, "trend_line": 62.537185, "activity_lines": {"activity_5": 57.482903, "activity_10": 57.592995, "activity_20": 59.733999, "activity_30": 60.973665}, "trend_signal": 0, "fair_value": 38.835819, "relative_strength": 9.815351, "rate_of_change": -0.3367380212203685, "market_dynamics": -0.992086, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.024419, "high": 64.284022, "low": 58.478981, "close": 59.287399, "volume": 1826061}, "trend_line": 62.511824, "activity_lines": {"activity_5": 58.230935, "activity_10": 57.79116, "activity_20": 59.583992, "activity_30": 60.764001}, "trend_signal": 0, "fair_value": 38.982952, "relative_strength": 7.255048, "rate_of_change": -0.04055347230612274, "market_dynamics": -0.901284, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.082862, "high": 60.388023, "low": 55.245301, "close": 60.193222, "volume": 1309147}, "trend_line": 62.42491, "activity_lines": {"activity_5": 59.198442, "activity_10": 58.227157, "activity_20": 59.532708, "activity_30": 60.614414}, "trend_signal": 0, "fair_value": 39.134454, "relative_strength": 7.384969, "rate_of_change": -0.13903609659510202, "market_dynamics": -0.672146, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.865285, "high": 70.76113, "low": 59.034161, "close": 68.871567, "volume": 3602970}, "trend_line": 62.461693, "activity_lines": {"activity_5": 62.798998, "activity_10": 60.24511, "activity_20": 60.308803, "activity_30": 61.030327}, "trend_signal": 0, "fair_value": 39.345356, "relative_strength": 22.414123, "rate_of_change": 0.05892359316176794, "market_dynamics": -0.182283, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.189766, "high": 76.010989, "low": 67.322906, "close": 69.348824, "volume": 4616624}, "trend_line": 62.515258, "activity_lines": {"activity_5": 65.433993, "activity_10": 62.129711, "activity_20": 61.070611, "activity_30": 61.474659}, "trend_signal": 0, "fair_value": 39.556648, "relative_strength": 22.731443, "rate_of_change": 0.08575656122546356, "market_dynamics": 0.36909, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.144281, "high": 69.251422, "low": 60.641257, "close": 64.167137, "volume": 3017133}, "trend_line": 62.396975, "activity_lines": {"activity_5": 65.634635, "activity_10": 62.838251, "activity_20": 61.308544, "activity_30": 61.581231}, "trend_signal": 0, "fair_value": 39.728749, "relative_strength": 16.25477, "rate_of_change": -0.18920660936887637, "market_dynamics": 0.722893, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.839287, "high": 63.962603, "low": 57.446539, "close": 62.628227, "volume": 3016294}, "trend_line": 62.106376, "activity_lines": {"activity_5": 65.052834, "activity_10": 63.187298, "activity_20": 61.401307, "activity_30": 61.596151}, "trend_signal": 0, "fair_value": 39.887773, "relative_strength": 10.960887, "rate_of_change": -0.46572610290803407, "market_dynamics": 1.024126, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.777548, "high": 67.702768, "low": 58.664042, "close": 59.949722, "volume": 3007061}, "trend_line": 61.84358, "activity_lines": {"activity_5": 63.355476, "activity_10": 62.966112, "activity_20": 61.259381, "activity_30": 61.457012}, "trend_signal": 0, "fair_value": 40.026132, "relative_strength": 4.836687, "rate_of_change": -0.4231385196263818, "market_dynamics": 0.852339, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.183486, "high": 64.254802, "low": 60.095826, "close": 60.982162, "volume": 1993144}, "trend_line": 61.603621, "activity_lines": {"activity_5": 62.018498, "activity_10": 62.866233, "activity_20": 61.245513, "activity_30": 61.401437}, "trend_signal": 0, "fair_value": 40.169666, "relative_strength": 5.57456, "rate_of_change": -0.3880095557210725, "market_dynamics": 0.593674, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.498381, "high": 63.797025, "low": 60.982164, "close": 63.085999, "volume": 1828903}, "trend_line": 61.538206, "activity_lines": {"activity_5": 61.90876, "activity_10": 62.985591, "activity_20": 61.451305, "activity_30": 61.497074}, "trend_signal": 0, "fair_value": 40.32556, "relative_strength": 8.227196, "rate_of_change": -0.10618693988782649, "market_dynamics": 0.477872, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.086002, "high": 65.23855, "low": 57.73874, "close": 57.93354, "volume": 3018010}, "trend_line": 61.456575, "activity_lines": {"activity_5": 60.499057, "activity_10": 62.089157, "activity_20": 61.176173, "activity_30": 61.264515}, "trend_signal": 0, "fair_value": 40.444532, "relative_strength": -0.497924, "rate_of_change": -0.13265092583297206, "market_dynamics": 0.323697, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.670562, "high": 60.008165, "low": 55.71282, "close": 56.49202, "volume": 1855591}, "trend_line": 61.276215, "activity_lines": {"activity_5": 59.02442, "activity_10": 60.970473, "activity_20": 60.801971, "activity_30": 60.944221}, "trend_signal": 0, "fair_value": 40.552234, "relative_strength": -2.593594, "rate_of_change": -0.2934755150282949, "market_dynamics": 0.106536, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.63812, "high": 57.777699, "low": 53.745341, "close": 55.69334, "volume": 2124462}, "trend_line": 61.120129, "activity_lines": {"activity_5": 57.692637, "activity_10": 59.7574, "activity_20": 60.384172, "activity_30": 60.584035}, "trend_signal": 0, "fair_value": 40.653174, "relative_strength": -2.020844, "rate_of_change": -0.2547252633015958, "market_dynamics": -0.061201, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.401141, "high": 58.030942, "low": 54.748558, "close": 55.595943, "volume": 1868950}, "trend_line": 61.095796, "activity_lines": {"activity_5": 56.612148, "activity_10": 58.608435, "activity_20": 59.979591, "activity_30": 60.227636}, "trend_signal": 0, "fair_value": 40.752133, "relative_strength": -1.39882, "rate_of_change": -0.03981176152294869, "market_dynamics": -0.381342, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.547239, "high": 55.878399, "low": 50.648016, "close": 51.729156, "volume": 2253588}, "trend_line": 60.72113, "activity_lines": {"activity_5": 54.60181, "activity_10": 56.997792, "activity_20": 59.21231, "activity_30": 59.623337}, "trend_signal": 0, "fair_value": 40.82435, "relative_strength": -7.516872, "rate_of_change": -0.6132435036937692, "market_dynamics": -0.719188, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.878557, "high": 57.222521, "low": 49.878557, "close": 57.07642, "volume": 2075807}, "trend_line": 60.475032, "activity_lines": {"activity_5": 55.131017, "activity_10": 56.679736, "activity_20": 58.976927, "activity_30": 59.388194}, "trend_signal": 0, "fair_value": 40.930573, "relative_strength": -0.322791, "rate_of_change": -0.4052921940023242, "market_dynamics": -0.839561, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.501761, "high": 56.979022, "low": 51.212943, "close": 51.446701, "volume": 1710174}, "trend_line": 59.959462, "activity_lines": {"activity_5": 53.840792, "activity_10": 55.467018, "activity_20": 58.218273, "activity_30": 58.805721}, "trend_signal": 0, "fair_value": 40.99886, "relative_strength": -8.84196, "rate_of_change": -0.8525336538887599, "market_dynamics": -1.079833, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.446701, "high": 51.446701, "low": 46.002037, "close": 48.300678, "volume": 5264835}, "trend_line": 59.363049, "activity_lines": {"activity_5": 51.838247, "activity_10": 53.885596, "activity_20": 57.191445, "activity_30": 58.053542}, "trend_signal": 0, "fair_value": 41.045968, "relative_strength": -12.998144, "rate_of_change": -0.9946937148969172, "market_dynamics": -1.05593, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.300678, "high": 50.141538, "low": 45.534518, "close": 46.35268, "volume": 1949501}, "trend_line": 58.740338, "activity_lines": {"activity_5": 49.679214, "activity_10": 52.161793, "activity_20": 56.017172, "activity_30": 57.214163}, "trend_signal": 0, "fair_value": 41.079985, "relative_strength": -15.003839, "rate_of_change": -1.0489875612689559, "market_dynamics": -1.071259, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.466337, "high": 46.946818, "low": 41.112552, "close": 43.518337, "volume": 3887483}, "trend_line": 58.019578, "activity_lines": {"activity_5": 47.191617, "activity_10": 50.188645, "activity_20": 54.599863, "activity_30": 56.232099}, "trend_signal": 0, "fair_value": 41.136318, "relative_strength": -22.192079, "rate_of_change": -1.227027328307165, "market_dynamics": -1.099279, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.245616, "high": 43.820276, "low": 34.012093, "close": 36.203594, "volume": 2600792}, "trend_line": 57.027721, "activity_lines": {"activity_5": 42.813161, "activity_10": 47.24132, "activity_20": 52.558404, "activity_30": 54.824616}, "trend_signal": 0, "fair_value": 41.094563, "relative_strength": -30.695529, "rate_of_change": -1.709521224025454, "market_dynamics": -1.072589, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.135414, "high": 37.002277, "low": 29.444031, "close": 37.002277, "volume": 3638029}, "trend_line": 56.150796, "activity_lines": {"activity_5": 40.092454, "activity_10": 44.8343, "activity_20": 50.706923, "activity_30": 53.532652}, "trend_signal": 0, "fair_value": 41.099418, "relative_strength": -32.124195, "rate_of_change": -1.5377170692127078, "market_dynamics": -1.098825, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.287957, "high": 43.966378, "low": 36.554234, "close": 43.73262, "volume": 6939973}, "trend_line": 55.594642, "activity_lines": {"activity_5": 40.578156, "activity_10": 44.005338, "activity_20": 49.602546, "activity_30": 52.731479}, "trend_signal": 0, "fair_value": 41.161937, "relative_strength": -23.034973, "rate_of_change": -0.9904650327664087, "market_dynamics": -0.886278, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.830016, "high": 45.154658, "low": 39.271694, "close": 43.050816, "volume": 7702711}, "trend_line": 55.137511, "activity_lines": {"activity_5": 41.141128, "activity_10": 43.269879, "activity_20": 48.511619, "activity_30": 51.9222}, "trend_signal": 0, "fair_value": 41.240332, "relative_strength": -24.45071, "rate_of_change": -0.8222572959458878, "market_dynamics": -0.791384, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.401459, "high": 43.635217, "low": 40.041156, "close": 41.093075, "volume": 4207307}, "trend_line": 54.624537, "activity_lines": {"activity_5": 41.271643, "activity_10": 42.40656, "activity_20": 47.357197, "activity_30": 51.016107}, "trend_signal": 0, "fair_value": 41.327296, "relative_strength": -27.914088, "rate_of_change": -0.9303539291064606, "market_dynamics": -0.709294, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.888535, "high": 43.148216, "low": 40.255437, "close": 42.086555, "volume": 4467642}, "trend_line": 54.034618, "activity_lines": {"activity_5": 41.895003, "activity_10": 41.917258, "activity_20": 46.431943, "activity_30": 50.207205}, "trend_signal": 0, "fair_value": 41.421333, "relative_strength": -25.878209, "rate_of_change": -1.079952403074821, "market_dynamics": -0.626992, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.300836, "high": 44.579996, "low": 41.696957, "close": 42.320316, "volume": 4557864}, "trend_line": 53.510281, "activity_lines": {"activity_5": 42.204085, "activity_10": 41.743, "activity_20": 45.634097, "activity_30": 49.451444}, "trend_signal": 0, "fair_value": 41.505086, "relative_strength": -24.753311, "rate_of_change": -0.9703723638797682, "market_dynamics": -0.627046, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.677478, "high": 42.836533, "low": 39.057414, "close": 48.222755, "volume": 5494022}, "trend_line": 53.241132, "activity_lines": {"activity_5": 44.126111, "activity_10": 42.807847, "activity_20": 45.495093, "activity_30": 49.110313}, "trend_signal": 0, "fair_value": 41.632525, "relative_strength": -13.617078, "rate_of_change": -0.5029855851439068, "market_dynamics": -0.374059, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.115622, "high": 49.411041, "low": 44.49234, "close": 45.729321, "volume": 7953563}, "trend_line": 53.032047, "activity_lines": {"activity_5": 44.917651, "activity_10": 43.42076, "activity_20": 45.174462, "activity_30": 48.62568}, "trend_signal": 0, "fair_value": 41.734811, "relative_strength": -18.239194, "rate_of_change": -0.3927132879143173, "market_dynamics": 0.01773, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.833236, "high": 47.200058, "low": 44.394938, "close": 44.813755, "volume": 6624275}, "trend_line": 52.567773, "activity_lines": {"activity_5": 45.225434, "activity_10": 43.878539, "activity_20": 44.839267, "activity_30": 48.095468}, "trend_signal": 0, "fair_value": 41.84799, "relative_strength": -18.04516, "rate_of_change": -0.8754593236802573, "market_dynamics": 0.299618, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.804017, "high": 45.388416, "low": 37.197072, "close": 39.787914, "volume": 4998527}, "trend_line": 51.889869, "activity_lines": {"activity_5": 43.609892, "activity_10": 43.398977, "activity_20": 44.11243, "activity_30": 47.270961}, "trend_signal": 0, "fair_value": 41.909908, "relative_strength": -27.747115, "rate_of_change": -1.2895809757815024, "market_dynamics": 0.424598, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.998977, "high": 45.291015, "low": 38.063938, "close": 43.781315, "volume": 4131821}, "trend_line": 51.373, "activity_lines": {"activity_5": 43.478726, "activity_10": 43.580318, "activity_20": 43.852326, "activity_30": 46.747828}, "trend_signal": 0, "fair_value": 42.001782, "relative_strength": -20.645816, "rate_of_change": -0.9960884657465598, "market_dynamics": 0.380169, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.53782, "high": 44.414418, "low": 42.69044, "close": 42.914459, "volume": 2113742}, "trend_line": 50.797041, "activity_lines": {"activity_5": 42.961209, "activity_10": 43.480793, "activity_20": 43.570191, "activity_30": 46.202116}, "trend_signal": 0, "fair_value": 42.088389, "relative_strength": -22.248506, "rate_of_change": -1.1211317228894506, "market_dynamics": 0.235555, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.345051, "high": 30.457255, "low": 28.844888, "close": 28.890957, "volume": 6091377}, "trend_line": 49.464354, "activity_lines": {"activity_5": 38.123077, "activity_10": 40.846416, "activity_20": 42.013336, "activity_30": 44.78882}, "trend_signal": 0, "fair_value": 42.082239, "relative_strength": -47.947869, "rate_of_change": -2.6235524230633827, "market_dynamics": 0.04839, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.884376, "high": 28.943604, "low": 27.587902, "close": 28.713266, "volume": 4199307}, "trend_line": 48.109835, "activity_lines": {"activity_5": 34.348272, "activity_10": 38.437184, "activity_20": 40.566724, "activity_30": 43.45004}, "trend_signal": 0, "fair_value": 42.080012, "relative_strength": -47.745287, "rate_of_change": -2.738373981392749, "market_dynamics": -0.083426, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.785659, "high": 29.483252, "low": 27.739265, "close": 28.114388, "volume": 3753867}, "trend_line": 46.908077, "activity_lines": {"activity_5": 31.447207, "activity_10": 36.144153, "activity_20": 39.172676, "activity_30": 42.160011}, "trend_signal": 0, "fair_value": 42.079339, "relative_strength": -47.283966, "rate_of_change": -2.4979466256743517, "market_dynamics": -0.333462, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.969605, "high": 28.088065, "low": 26.725782, "close": 27.574739, "volume": 3288045}, "trend_line": 45.739627, "activity_lines": {"activity_5": 29.144495, "activity_10": 34.007043, "activity_20": 37.865148, "activity_30": 40.912699}, "trend_signal": 0, "fair_value": 42.106905, "relative_strength": -47.664213, "rate_of_change": -2.490935622877911, "market_dynamics": -0.667369, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.377307, "high": 28.890956, "low": 25.699131, "close": 26.00844, "volume": 4297253}, "trend_line": 44.608251, "activity_lines": {"activity_5": 27.400121, "activity_10": 31.853252, "activity_20": 36.522124, "activity_30": 39.63972}, "trend_signal": 0, "fair_value": 42.123767, "relative_strength": -49.404217, "rate_of_change": -2.473513830797081, "market_dynamics": -0.899329, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.065357, "high": 27.932846, "low": 25.628285, "close": 27.227571, "volume": 2163034}, "trend_line": 43.483098, "activity_lines": {"activity_5": 27.189192, "activity_10": 30.325019, "activity_20": 35.401361, "activity_30": 38.518385}, "trend_signal": 0, "fair_value": 42.14612, "relative_strength": -45.983146, "rate_of_change": -2.5222979488705004, "market_dynamics": -1.08943, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.939501, "high": 29.671199, "low": 26.939501, "close": 28.210981, "volume": 6298654}, "trend_line": 42.320598, "activity_lines": {"activity_5": 27.416958, "activity_10": 29.311983, "activity_20": 34.465329, "activity_30": 37.533087}, "trend_signal": 0, "fair_value": 42.177474, "relative_strength": -42.653401, "rate_of_change": -2.6734525677080354, "market_dynamics": -1.080458, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.714308, "high": 27.912978, "low": 23.949535, "close": 24.863411, "volume": 4694823}, "trend_line": 41.21826, "activity_lines": {"activity_5": 26.562354, "activity_10": 27.992166, "activity_20": 33.283372, "activity_30": 36.406817}, "trend_signal": 0, "fair_value": 42.179943, "relative_strength": -48.237774, "rate_of_change": -2.6047316250115276, "market_dynamics": -1.042857, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.89321, "high": 25.121681, "low": 22.936323, "close": 23.055523, "volume": 2653667}, "trend_line": 40.10371, "activity_lines": {"activity_5": 25.321852, "activity_10": 26.614997, "activity_20": 31.983236, "activity_30": 35.235028}, "trend_signal": 0, "fair_value": 42.16491, "relative_strength": -50.986261, "rate_of_change": -2.7040200144305007, "market_dynamics": -1.092363, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.846921, "high": 23.581996, "low": 21.873444, "close": 22.608519, "volume": 3575958}, "trend_line": 39.000883, "activity_lines": {"activity_5": 24.23363, "activity_10": 25.533387, "activity_20": 30.706942, "activity_30": 34.106306}, "trend_signal": 0, "fair_value": 42.144338, "relative_strength": -51.52264, "rate_of_change": -2.749937599289437, "market_dynamics": -1.086955, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.727719, "high": 22.836988, "low": 19.797354, "close": 20.989367, "volume": 5694911}, "trend_line": 37.84733, "activity_lines": {"activity_5": 22.832352, "activity_10": 24.526585, "activity_20": 29.377034, "activity_30": 32.944273}, "trend_signal": 0, "fair_value": 42.115977, "relative_strength": -54.448096, "rate_of_change": -2.9577612383801726, "market_dynamics": -1.12957, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.138369, "high": 22.370116, "low": 19.688087, "close": 20.721165, "volume": 5947436}, "trend_line": 36.813731, "activity_lines": {"activity_5": 21.757554, "activity_10": 23.614684, "activity_20": 28.126637, "activity_30": 31.839359}, "trend_signal": 0, "fair_value": 42.088695, "relative_strength": -52.934923, "rate_of_change": -2.7309693973128417, "market_dynamics": -1.046526, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.522495, "high": 22.389985, "low": 20.095358, "close": 21.029102, "volume": 5435967}, "trend_line": 35.612153, "activity_lines": {"activity_5": 21.284722, "activity_10": 22.904082, "activity_20": 27.002577, "activity_30": 30.820996}, "trend_signal": 0, "fair_value": 42.049477, "relative_strength": -51.823095, "rate_of_change": -3.263939751175989, "market_dynamics": -0.928991, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.7907, "high": 21.237702, "low": 19.866889, "close": 20.452961, "volume": 3813219}, "trend_line": 34.579029, "activity_lines": {"activity_5": 20.875464, "activity_10": 22.217551, "activity_20": 25.923919, "activity_30": 29.842983}, "trend_signal": 0, "fair_value": 42.004896, "relative_strength": -51.81402, "rate_of_change": -2.9010433601136127, "market_dynamics": -0.905919, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.383428, "high": 20.8503, "low": 19.926488, "close": 20.47283, "volume": 2612796}, "trend_line": 33.651434, "activity_lines": {"activity_5": 20.646333, "activity_10": 21.66412, "activity_20": 24.951285, "activity_30": 28.932906}, "trend_signal": 0, "fair_value": 41.974059, "relative_strength": -51.357526, "rate_of_change": -2.6825362852149395, "market_dynamics": -0.920001, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.482764, "high": 20.8503, "low": 19.042413, "close": 19.539085, "volume": 2965538}, "trend_line": 32.757647, "activity_lines": {"activity_5": 20.248333, "activity_10": 21.041564, "activity_20": 24.021864, "activity_30": 28.022432}, "trend_signal": 0, "fair_value": 41.923911, "relative_strength": -52.458109, "rate_of_change": -2.6560145995561535, "market_dynamics": -0.925782, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.539085, "high": 20.005957, "low": 17.055724, "close": 18.595407, "volume": 4893777}, "trend_line": 31.926883, "activity_lines": {"activity_5": 19.632459, "activity_10": 20.38722, "activity_20": 23.127285, "activity_30": 27.108739}, "trend_signal": 0, "fair_value": 41.848959, "relative_strength": -53.856169, "rate_of_change": -2.5360918017096847, "market_dynamics": -0.790884, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.416607, "high": 18.535807, "low": 17.065658, "close": 17.105391, "volume": 4150765}, "trend_line": 31.290276, "activity_lines": {"activity_5": 18.661631, "activity_10": 19.636794, "activity_20": 22.215649, "activity_30": 26.152514}, "trend_signal": 0, "fair_value": 41.768716, "relative_strength": -55.733338, "rate_of_change": -1.9939528703757314, "market_dynamics": -0.63476, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.135191, "high": 18.16827, "low": 16.84712, "close": 17.492796, "volume": 2992127}, "trend_line": 30.63996, "activity_lines": {"activity_5": 18.081518, "activity_10": 19.097859, "activity_20": 21.448921, "activity_30": 25.262354}, "trend_signal": 0, "fair_value": 41.694675, "relative_strength": -52.90155, "rate_of_change": -2.0783325784662305, "market_dynamics": -0.524765, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.621931, "high": 17.641798, "low": 16.817322, "close": 17.164993, "volume": 1620051}, "trend_line": 29.754372, "activity_lines": {"activity_5": 17.589481, "activity_10": 18.600465, "activity_20": 20.776156, "activity_30": 24.393001}, "trend_signal": 0, "fair_value": 41.618824, "relative_strength": -53.488915, "rate_of_change": -2.890304034339466, "market_dynamics": -0.528084, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.204724, "high": 20.7311, "low": 17.035856, "close": 20.174826, "volume": 4703908}, "trend_line": 28.991839, "activity_lines": {"activity_5": 18.321245, "activity_10": 18.749286, "activity_20": 20.512659, "activity_30": 23.774966}, "trend_signal": 0, "fair_value": 41.563645, "relative_strength": -50.664767, "rate_of_change": -2.5627595164838337, "market_dynamics": -0.289982, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.853578, "high": 23.552196, "low": 20.47283, "close": 23.373396, "volume": 3649269}, "trend_line": 28.401183, "activity_lines": {"activity_5": 20.076816, "activity_10": 19.494475, "activity_20": 20.595293, "activity_30": 23.412485}, "trend_signal": 0, "fair_value": 41.535028, "relative_strength": -46.153382, "rate_of_change": -2.0373181570165286, "market_dynamics": 0.08169, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.912979, "high": 28.022246, "low": 20.750965, "close": 20.8503, "volume": 11015426}, "trend_line": 27.693308, "activity_lines": {"activity_5": 20.672823, "activity_10": 19.732697, "activity_20": 20.463061, "activity_30": 22.925332}, "trend_signal": 0, "fair_value": 41.497337, "relative_strength": -49.01275, "rate_of_change": -2.492413784313144, "market_dynamics": 0.532162, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.327104, "high": 22.827055, "low": 20.145026, "close": 22.459518, "volume": 8696225}, "trend_line": 27.031282, "activity_lines": {"activity_5": 21.555575, "activity_10": 20.266756, "activity_20": 20.518678, "activity_30": 22.587668}, "trend_signal": 0, "fair_value": 41.4784, "relative_strength": -44.508079, "rate_of_change": -2.3905630919931897, "market_dynamics": 1.082367, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.015791, "high": 24.843544, "low": 22.419784, "close": 23.919733, "volume": 13022586}, "trend_line": 26.221181, "activity_lines": {"activity_5": 22.59395, "activity_10": 21.029824, "activity_20": 20.737721, "activity_30": 22.386923}, "trend_signal": 0, "fair_value": 41.470703, "relative_strength": -40.263049, "rate_of_change": -2.9969018857485175, "market_dynamics": 1.332777, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.118403, "high": 26.820299, "low": 21.724443, "close": 21.754242, "volume": 14437489}, "trend_line": 25.422012, "activity_lines": {"activity_5": 22.460179, "activity_10": 21.336497, "activity_20": 20.760473, "activity_30": 22.098733}, "trend_signal": 0, "fair_value": 41.453218, "relative_strength": -43.958799, "rate_of_change": -3.0477994107130515, "market_dynamics": 1.452836, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.625108, "high": 24.992545, "low": 21.555574, "close": 24.19787, "volume": 9504722}, "trend_line": 24.734816, "activity_lines": {"activity_5": 23.035657, "activity_10": 22.047189, "activity_20": 21.042015, "activity_30": 22.019756}, "trend_signal": 0, "fair_value": 41.449225, "relative_strength": -39.670122, "rate_of_change": -2.703153471880983, "market_dynamics": 1.485857, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.197871, "high": 25.777289, "low": 23.293928, "close": 23.30386, "volume": 8816493}, "trend_line": 24.185347, "activity_lines": {"activity_5": 23.258166, "activity_10": 22.493472, "activity_20": 21.257524, "activity_30": 21.927436}, "trend_signal": 0, "fair_value": 41.439627, "relative_strength": -38.446733, "rate_of_change": -2.2214396096578946, "market_dynamics": 1.453088, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.303859, "high": 23.820398, "low": 21.784043, "close": 22.231047, "volume": 6883321}, "trend_line": 23.467005, "activity_lines": {"activity_5": 22.9595, "activity_10": 22.631998, "activity_20": 21.378286, "activity_30": 21.801353}, "trend_signal": 0, "fair_value": 41.427329, "relative_strength": -38.702193, "rate_of_change": -2.970153787745943, "market_dynamics": 1.304846, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.449583, "high": 23.045591, "low": 21.25757, "close": 22.896587, "volume": 5962144}, "trend_line": 22.799742, "activity_lines": {"activity_5": 22.897912, "activity_10": 22.805381, "activity_20": 21.566359, "activity_30": 21.764551}, "trend_signal": 0, "fair_value": 41.41984, "relative_strength": -36.656598, "rate_of_change": -2.84340928891438, "market_dynamics": 1.190106, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.836988, "high": 23.701198, "low": 22.479383, "close": 23.442928, "volume": 4921541}, "trend_line": 22.618141, "activity_lines": {"activity_5": 23.086648, "activity_10": 22.973889, "activity_20": 21.805092, "activity_30": 21.806047}, "trend_signal": 0, "fair_value": 41.404701, "relative_strength": -35.278413, "rate_of_change": -0.7965046271137499, "market_dynamics": 1.073408, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.442929, "high": 24.654809, "low": 23.045592, "close": 23.204527, "volume": 6871009}, "trend_line": 22.434517, "activity_lines": {"activity_5": 23.083337, "activity_10": 23.03963, "activity_20": 22.009438, "activity_30": 21.843879}, "trend_signal": 0, "fair_value": 41.383146, "relative_strength": -34.291402, "rate_of_change": -0.8118439088340716, "market_dynamics": 1.026149, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.204526, "high": 23.572063, "low": 21.356905, "close": 23.572063, "volume": 6036662}, "trend_line": 22.283106, "activity_lines": {"activity_5": 23.268762, "activity_10": 23.175267, "activity_20": 22.236961, "activity_30": 21.917269}, "trend_signal": 0, "fair_value": 41.352084, "relative_strength": -31.268687, "rate_of_change": -0.674901982512035, "market_dynamics": 1.050212, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.611797, "high": 23.641596, "low": 21.813842, "close": 22.370117, "volume": 5783353}, "trend_line": 22.109619, "activity_lines": {"activity_5": 23.035657, "activity_10": 23.042881, "activity_20": 22.337904, "activity_30": 21.922882}, "trend_signal": 0, "fair_value": 41.309182, "relative_strength": -33.99646, "rate_of_change": -0.7785584289730593, "market_dynamics": 0.991641, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.35025, "high": 22.499251, "low": 19.251015, "close": 19.350349, "volume": 4380991}, "trend_line": 21.887682, "activity_lines": {"activity_5": 21.786692, "activity_10": 22.363073, "activity_20": 22.14212, "activity_30": 21.744865}, "trend_signal": 0, "fair_value": 41.246379, "relative_strength": -37.976621, "rate_of_change": -1.0038029149213152, "market_dynamics": 0.69933, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.290749, "high": 19.827154, "low": 18.565608, "close": 18.77421, "volume": 3728703}, "trend_line": 21.605903, "activity_lines": {"activity_5": 20.582097, "activity_10": 21.661591, "activity_20": 21.896811, "activity_30": 21.543996}, "trend_signal": 0, "fair_value": 41.185856, "relative_strength": -37.570159, "rate_of_change": -1.2873862111118035, "market_dynamics": 0.291671, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.853678, "high": 21.406572, "low": 18.227871, "close": 20.969501, "volume": 7095925}, "trend_line": 21.364521, "activity_lines": {"activity_5": 20.420513, "activity_10": 21.413435, "activity_20": 21.86422, "activity_30": 21.502937}, "trend_signal": 0, "fair_value": 41.1402, "relative_strength": -30.395349, "rate_of_change": -1.1172039419042172, "market_dynamics": 0.02993, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.969501, "high": 22.231048, "low": 20.810566, "close": 21.83371, "volume": 6632761}, "trend_line": 21.263531, "activity_lines": {"activity_5": 20.696, "activity_10": 21.381107, "activity_20": 21.90263, "activity_30": 21.533208}, "trend_signal": 0, "fair_value": 41.099749, "relative_strength": -26.29518, "rate_of_change": -0.47269957515078137, "market_dynamics": -0.15096, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.704576, "high": 21.853577, "low": 21.058902, "close": 21.168169, "volume": 1584357}, "trend_line": 21.200619, "activity_lines": {"activity_5": 20.86553, "activity_10": 21.2545, "activity_20": 21.855138, "activity_30": 21.527055}, "trend_signal": 0, "fair_value": 41.050019, "relative_strength": -27.199719, "rate_of_change": -0.2958680757208233, "market_dynamics": -0.205953, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.704577, "high": 24.13827, "low": 21.178103, "close": 23.005857, "volume": 6749078}, "trend_line": 21.213864, "activity_lines": {"activity_5": 21.727754, "activity_10": 21.481344, "activity_20": 21.965163, "activity_30": 21.643522}, "trend_signal": 1, "fair_value": 41.013866, "relative_strength": -21.082195, "rate_of_change": 0.0624745909541664, "market_dynamics": 0.018188, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.005857, "high": 24.863412, "low": 22.896589, "close": 23.760799, "volume": 12670866}, "trend_line": 21.306245, "activity_lines": {"activity_5": 22.597923, "activity_10": 21.843463, "activity_20": 22.119273, "activity_30": 21.807841}, "trend_signal": 1, "fair_value": 40.97403, "relative_strength": -18.50901, "rate_of_change": 0.43547464997418484, "market_dynamics": 0.21035, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.88, "high": 24.734277, "low": 22.509185, "close": 24.595209, "volume": 9084150}, "trend_line": 21.435379, "activity_lines": {"activity_5": 23.413791, "activity_10": 22.351514, "activity_20": 22.335775, "activity_30": 22.020032}, "trend_signal": 1, "fair_value": 40.928432, "relative_strength": -15.092289, "rate_of_change": 0.6060852111669631, "market_dynamics": 0.425975, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.704477, "high": 26.144824, "low": 23.234325, "close": 23.353527, "volume": 14890183}, "trend_line": 21.51286, "activity_lines": {"activity_5": 23.57405, "activity_10": 22.608519, "activity_20": 22.428203, "activity_30": 22.143783}, "trend_signal": 1, "fair_value": 40.876963, "relative_strength": -16.620666, "rate_of_change": 0.3614631679710389, "market_dynamics": 0.755006, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.403195, "high": 25.578619, "low": 22.717788, "close": 24.446207, "volume": 9189220}, "trend_line": 21.645968, "activity_lines": {"activity_5": 23.997215, "activity_10": 23.068167, "activity_20": 22.612776, "activity_30": 22.333032}, "trend_signal": 1, "fair_value": 40.823559, "relative_strength": -12.815229, "rate_of_change": 0.6187368857511275, "market_dynamics": 0.874077, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.42634, "high": 26.800432, "low": 23.413127, "close": 24.287271, "volume": 13238939}, "trend_line": 21.773117, "activity_lines": {"activity_5": 24.148865, "activity_10": 23.46117, "activity_20": 22.772752, "activity_30": 22.503438}, "trend_signal": 1, "fair_value": 40.77227, "relative_strength": -13.233245, "rate_of_change": 0.587402697814204, "market_dynamics": 0.943461, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.178004, "high": 24.714408, "low": 22.697921, "close": 22.717789, "volume": 8324328}, "trend_line": 21.879073, "activity_lines": {"activity_5": 23.691928, "activity_10": 23.479051, "activity_20": 22.781503, "activity_30": 22.564385}, "trend_signal": 1, "fair_value": 40.700686, "relative_strength": -16.114427, "rate_of_change": 0.48663680078512694, "market_dynamics": 0.849892, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.548918, "high": 22.936322, "low": 21.078769, "close": 21.158236, "volume": 5093096}, "trend_line": 21.964501, "activity_lines": {"activity_5": 22.784673, "activity_10": 23.141675, "activity_20": 22.637137, "activity_30": 22.517879}, "trend_signal": 1, "fair_value": 40.624952, "relative_strength": -19.727414, "rate_of_change": 0.3904552994543997, "market_dynamics": 0.614056, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.158236, "high": 23.830333, "low": 20.621831, "close": 22.469452, "volume": 7094743}, "trend_line": 22.143303, "activity_lines": {"activity_5": 22.543621, "activity_10": 23.03927, "activity_20": 22.632123, "activity_30": 22.550457}, "trend_signal": 1, "fair_value": 40.582311, "relative_strength": -12.77186, "rate_of_change": 0.8140499071661178, "market_dynamics": 0.568352, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.979434, "high": 21.337037, "low": 17.075592, "close": 19.856955, "volume": 9717325}, "trend_line": 22.222108, "activity_lines": {"activity_5": 21.490676, "activity_10": 22.450307, "activity_20": 22.382273, "activity_30": 22.40295}, "trend_signal": 0, "fair_value": 40.530859, "relative_strength": -18.676077, "rate_of_change": 0.35588638244257925, "market_dynamics": 0.359598, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.164891, "high": 20.979435, "low": 18.943078, "close": 20.313894, "volume": 5975387}, "trend_line": 22.327072, "activity_lines": {"activity_5": 20.895994, "activity_10": 21.968264, "activity_20": 22.187247, "activity_30": 22.27984}, "trend_signal": 0, "fair_value": 40.486263, "relative_strength": -16.335383, "rate_of_change": 0.4723404278298103, "market_dynamics": 0.187824, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.986091, "high": 20.452962, "low": 19.628486, "close": 19.698019, "volume": 5546818}, "trend_line": 22.311178, "activity_lines": {"activity_5": 20.360912, "activity_10": 21.423189, "activity_20": 21.945864, "activity_30": 22.110223}, "trend_signal": 0, "fair_value": 40.441061, "relative_strength": -17.569654, "rate_of_change": -0.07118712207314694, "market_dynamics": -0.023217, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.568886, "high": 20.542363, "low": 19.141747, "close": 20.413227, "volume": 2622768}, "trend_line": 22.212506, "activity_lines": {"activity_5": 20.26555, "activity_10": 21.08202, "activity_20": 21.790429, "activity_30": 21.987775}, "trend_signal": 0, "fair_value": 40.410844, "relative_strength": -12.394452, "rate_of_change": -0.4422536541997044, "market_dynamics": -0.416696, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.989367, "high": 21.952913, "low": 20.8801, "close": 21.30724, "volume": 4693496}, "trend_line": 22.227737, "activity_lines": {"activity_5": 20.517861, "activity_10": 20.979435, "activity_20": 21.73343, "activity_30": 21.929371}, "trend_signal": 0, "fair_value": 40.392959, "relative_strength": -9.599784, "rate_of_change": 0.06856948063401759, "market_dynamics": -0.593755, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.625109, "high": 22.280716, "low": 20.989367, "close": 21.207905, "volume": 3809339}, "trend_line": 22.186017, "activity_lines": {"activity_5": 20.81454, "activity_10": 20.895994, "activity_20": 21.677756, "activity_30": 21.863575}, "trend_signal": 0, "fair_value": 40.376734, "relative_strength": -10.01314, "rate_of_change": -0.187693421062169, "market_dynamics": -0.763582, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.237702, "high": 21.803911, "low": 20.870166, "close": 20.909899, "volume": 3818701}, "trend_line": 22.085689, "activity_lines": {"activity_5": 20.921821, "activity_10": 20.817248, "activity_20": 21.599234, "activity_30": 21.781245}, "trend_signal": 0, "fair_value": 40.356927, "relative_strength": -10.065749, "rate_of_change": -0.45221276085744044, "market_dynamics": -0.764754, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.909899, "high": 22.231048, "low": 20.562231, "close": 21.277437, "volume": 5206906}, "trend_line": 22.069795, "activity_lines": {"activity_5": 21.11188, "activity_10": 20.866735, "activity_20": 21.54829, "activity_30": 21.7291}, "trend_signal": 0, "fair_value": 40.332961, "relative_strength": -7.802786, "rate_of_change": -0.0719651535435431, "market_dynamics": -0.70392, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.039036, "high": 22.171448, "low": 21.039036, "close": 21.853577, "volume": 4417664}, "trend_line": 21.991652, "activity_lines": {"activity_5": 21.388692, "activity_10": 21.047162, "activity_20": 21.540296, "activity_30": 21.71515}, "trend_signal": 0, "fair_value": 40.3045, "relative_strength": -5.822234, "rate_of_change": -0.35407216061590396, "market_dynamics": -0.665045, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.012513, "high": 22.797256, "low": 21.575441, "close": 21.694643, "volume": 7829593}, "trend_line": 21.938012, "activity_lines": {"activity_5": 21.516502, "activity_10": 21.18605, "activity_20": 21.512955, "activity_30": 21.695988}, "trend_signal": 0, "fair_value": 40.27477, "relative_strength": -5.599242, "rate_of_change": -0.24391073485519832, "market_dynamics": -0.487191, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.406572, "high": 22.63832, "low": 21.406572, "close": 21.734375, "volume": 5112893}, "trend_line": 21.921456, "activity_lines": {"activity_5": 21.63173, "activity_10": 21.346249, "activity_20": 21.490061, "activity_30": 21.68285}, "trend_signal": 0, "fair_value": 40.257033, "relative_strength": -4.148461, "rate_of_change": -0.07546718453796701, "market_dynamics": -0.314855, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.476107, "high": 24.595208, "low": 21.476107, "close": 24.257471, "volume": 9150750}, "trend_line": 21.966819, "activity_lines": {"activity_5": 22.552892, "activity_10": 21.931058, "activity_20": 21.704765, "activity_30": 21.833561}, "trend_signal": 0, "fair_value": 40.232578, "relative_strength": 5.357608, "rate_of_change": 0.20693424743320799, "market_dynamics": 0.249995, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.456141, "high": 24.75, "low": 23.621731, "close": 23.9, "volume": 7140514}, "trend_line": 21.982055, "activity_lines": {"activity_5": 23.131725, "activity_10": 22.379171, "activity_20": 21.879464, "activity_30": 21.958282}, "trend_signal": 0, "fair_value": 40.207583, "relative_strength": 2.641067, "rate_of_change": 0.06935915482345453, "market_dynamics": 0.677873, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.860001, "high": 25.24, "low": 23.66, "close": 25.0, "volume": 6590132}, "trend_line": 22.041904, "activity_lines": {"activity_5": 23.902387, "activity_10": 22.950884, "activity_20": 22.158263, "activity_30": 22.152989}, "trend_signal": 1, "fair_value": 40.187203, "relative_strength": 6.355664, "rate_of_change": 0.27226298906084906, "market_dynamics": 1.08593, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.01, "high": 26.549999, "low": 24.549999, "close": 25.549999, "volume": 8362591}, "trend_line": 22.107835, "activity_lines": {"activity_5": 24.646621, "activity_10": 23.539201, "activity_20": 22.487514, "activity_30": 22.379317}, "trend_signal": 1, "fair_value": 40.176187, "relative_strength": 7.888886, "rate_of_change": 0.2991166280372269, "market_dynamics": 1.543333, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.790001, "low": 25.459999, "close": 26.280001, "volume": 8961280}, "trend_line": 22.238164, "activity_lines": {"activity_5": 25.377165, "activity_10": 24.183105, "activity_20": 22.875831, "activity_30": 22.648489}, "trend_signal": 1, "fair_value": 40.167204, "relative_strength": 9.098755, "rate_of_change": 0.5895149841673764, "market_dynamics": 1.560233, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.280001, "high": 27.67, "low": 25.51, "close": 26.0, "volume": 7521369}, "trend_line": 22.459819, "activity_lines": {"activity_5": 25.711333, "activity_10": 24.68388, "activity_20": 23.228748, "activity_30": 22.891188}, "trend_signal": 1, "fair_value": 40.16088, "relative_strength": 8.937791, "rate_of_change": 0.9967324640649218, "market_dynamics": 1.573399, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.99, "high": 28.129999, "low": 25.709999, "close": 27.299999, "volume": 8811999}, "trend_line": 22.744012, "activity_lines": {"activity_5": 26.362666, "activity_10": 25.32847, "activity_20": 23.697319, "activity_30": 23.203458}, "trend_signal": 1, "fair_value": 40.164443, "relative_strength": 11.902266, "rate_of_change": 1.2653396717043977, "market_dynamics": 1.613847, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.43, "high": 28.08, "low": 26.32, "close": 26.82, "volume": 7152334}, "trend_line": 22.939029, "activity_lines": {"activity_5": 26.627333, "activity_10": 25.776287, "activity_20": 24.098355, "activity_30": 23.466425}, "trend_signal": 1, "fair_value": 40.150982, "relative_strength": 8.056731, "rate_of_change": 0.8574432690239522, "market_dynamics": 1.528113, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.950001, "high": 28.07, "low": 26.200001, "close": 27.73, "volume": 9595590}, "trend_line": 23.135572, "activity_lines": {"activity_5": 27.074, "activity_10": 26.29926, "activity_20": 24.559098, "activity_30": 23.77552}, "trend_signal": 1, "fair_value": 40.138943, "relative_strength": 7.831826, "rate_of_change": 0.8568061010777672, "market_dynamics": 1.525776, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 29.690001, "low": 26.9, "close": 27.559999, "volume": 12928381}, "trend_line": 23.348633, "activity_lines": {"activity_5": 27.318666, "activity_10": 26.68159, "activity_20": 24.978599, "activity_30": 24.060967}, "trend_signal": 1, "fair_value": 40.099392, "relative_strength": 6.094678, "rate_of_change": 0.9209238483491989, "market_dynamics": 1.590728, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.690001, "low": 25.18, "close": 26.26, "volume": 11117672}, "trend_line": 23.457104, "activity_lines": {"activity_5": 27.044666, "activity_10": 26.721636, "activity_20": 25.23761, "activity_30": 24.248797}, "trend_signal": 1, "fair_value": 40.041299, "relative_strength": 2.089313, "rate_of_change": 0.46457109501871713, "market_dynamics": 1.484056, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.200001, "high": 27.280001, "low": 25.43, "close": 26.700001, "volume": 7273838}, "trend_line": 23.555078, "activity_lines": {"activity_5": 26.9, "activity_10": 26.805273, "activity_20": 25.510211, "activity_30": 24.458016}, "trend_signal": 1, "fair_value": 39.976491, "relative_strength": 2.117298, "rate_of_change": 0.41767304267398336, "market_dynamics": 1.31391, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.700001, "high": 27.66, "low": 25.51, "close": 26.389999, "volume": 7715689}, "trend_line": 23.614904, "activity_lines": {"activity_5": 26.692, "activity_10": 26.781636, "activity_20": 25.719946, "activity_30": 24.640914}, "trend_signal": 1, "fair_value": 39.917887, "relative_strength": 2.081243, "rate_of_change": 0.2539834510418411, "market_dynamics": 1.008276, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.780001, "low": 25.059999, "close": 25.18, "volume": 6510059}, "trend_line": 23.675787, "activity_lines": {"activity_5": 26.109333, "activity_10": 26.512727, "activity_20": 25.785981, "activity_30": 24.741888}, "trend_signal": 1, "fair_value": 39.863961, "relative_strength": -2.815204, "rate_of_change": 0.2578159962030778, "market_dynamics": 0.482374, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.98, "high": 27.280001, "low": 25.379999, "close": 25.73, "volume": 5936495}, "trend_line": 23.71858, "activity_lines": {"activity_5": 25.88, "activity_10": 26.350545, "activity_20": 25.885956, "activity_30": 24.874418}, "trend_signal": 1, "fair_value": 39.806251, "relative_strength": -1.985259, "rate_of_change": 0.1807458396208736, "market_dynamics": 0.039312, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.92, "high": 26.110001, "low": 24.450001, "close": 24.559999, "volume": 4117313}, "trend_line": 23.727671, "activity_lines": {"activity_5": 25.382666, "activity_10": 25.985636, "activity_20": 25.852968, "activity_30": 24.928703}, "trend_signal": 1, "fair_value": 39.721088, "relative_strength": -6.737236, "rate_of_change": 0.0383286014592843, "market_dynamics": -0.338135, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.559999, "high": 25.299999, "low": 23.200001, "close": 23.620001, "volume": 6569004}, "trend_line": 23.757744, "activity_lines": {"activity_5": 24.685333, "activity_10": 25.476, "activity_20": 25.713075, "activity_30": 24.921757}, "trend_signal": 1, "fair_value": 39.643971, "relative_strength": -8.778155, "rate_of_change": 0.1267423170188006, "market_dynamics": -0.691837, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.76, "high": 26.860001, "low": 23.76, "close": 26.379999, "volume": 10356339}, "trend_line": 23.931803, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.535091, "activity_20": 25.824885, "activity_30": 25.090935}, "trend_signal": 1, "fair_value": 39.603115, "relative_strength": -0.808667, "rate_of_change": 0.7326411127251803, "market_dynamics": -0.631499, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.450001, "high": 28.389999, "low": 26.16, "close": 26.9, "volume": 13737525}, "trend_line": 24.079488, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.696727, "activity_20": 25.964663, "activity_30": 25.282431}, "trend_signal": 1, "fair_value": 39.571809, "relative_strength": 0.987836, "rate_of_change": 0.6171077039201883, "market_dynamics": -0.453376, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.92, "high": 27.690001, "low": 26.450001, "close": 27.02, "volume": 7263761}, "trend_line": 24.318256, "activity_lines": {"activity_5": 26.242667, "activity_10": 25.895273, "activity_20": 26.091083, "activity_30": 25.472142}, "trend_signal": 1, "fair_value": 39.526402, "relative_strength": 0.424858, "rate_of_change": 0.9915825452767115, "market_dynamics": -0.304156, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.450001, "close": 26.65, "volume": 6022450}, "trend_line": 24.52946, "activity_lines": {"activity_5": 26.560667, "activity_10": 26.036364, "activity_20": 26.157095, "activity_30": 25.622577}, "trend_signal": 1, "fair_value": 39.457786, "relative_strength": -0.684668, "rate_of_change": 0.8684997805763645, "market_dynamics": -0.183086, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.969999, "high": 29.629999, "low": 25.790001, "close": 26.200001, "volume": 18993474}, "trend_line": 24.746192, "activity_lines": {"activity_5": 26.589334, "activity_10": 26.088546, "activity_20": 26.168857, "activity_30": 25.730353}, "trend_signal": 1, "fair_value": 39.298068, "relative_strength": 1.591979, "rate_of_change": 0.8835579747780847, "market_dynamics": -0.123197, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 27.65, "low": 26.110001, "close": 27.32, "volume": 9198466}, "trend_line": 24.976418, "activity_lines": {"activity_5": 26.819334, "activity_10": 26.353455, "activity_20": 26.276333, "activity_30": 25.896406}, "trend_signal": 1, "fair_value": 39.160064, "relative_strength": 4.429235, "rate_of_change": 0.9303492028187539, "market_dynamics": -0.184697, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.370001, "high": 27.77, "low": 25.440001, "close": 26.17, "volume": 6827699}, "trend_line": 25.13851, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.392364, "activity_20": 26.263238, "activity_30": 25.973411}, "trend_signal": 1, "fair_value": 38.941342, "relative_strength": -0.279175, "rate_of_change": 0.6489801700147765, "market_dynamics": -0.243801, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.17, "high": 28.85, "low": 26.040001, "close": 27.139999, "volume": 10421969}, "trend_line": 25.336247, "activity_lines": {"activity_5": 26.759333, "activity_10": 26.589636, "activity_20": 26.339571, "activity_30": 26.102539}, "trend_signal": 1, "fair_value": 38.754042, "relative_strength": 3.734369, "rate_of_change": 0.7865899768920276, "market_dynamics": -0.061962, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.139999, "high": 27.35, "low": 25.559999, "close": 26.629999, "volume": 6425073}, "trend_line": 25.526917, "activity_lines": {"activity_5": 26.737333, "activity_10": 26.668545, "activity_20": 26.363238, "activity_30": 26.186007}, "trend_signal": 1, "fair_value": 38.563768, "relative_strength": 1.800954, "rate_of_change": 0.7525581827490109, "market_dynamics": -0.145874, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.76, "high": 28.030001, "low": 26.709999, "close": 27.59, "volume": 6613895}, "trend_line": 25.737335, "activity_lines": {"activity_5": 27.036666, "activity_10": 26.884363, "activity_20": 26.475333, "activity_30": 26.319109}, "trend_signal": 1, "fair_value": 38.405608, "relative_strength": 3.40937, "rate_of_change": 0.8242985237896164, "market_dynamics": -0.068479, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.48, "close": 26.66, "volume": 3558806}, "trend_line": 25.89755, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.858909, "activity_20": 26.497476, "activity_30": 26.378636}, "trend_signal": 1, "fair_value": 38.248376, "relative_strength": -0.403148, "rate_of_change": 0.6225003482295168, "market_dynamics": 0.024062, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.950001, "high": 33.799999, "low": 26.73, "close": 31.969999, "volume": 22576322}, "trend_line": 26.240061, "activity_lines": {"activity_5": 28.643999, "activity_10": 27.793818, "activity_20": 27.026095, "activity_30": 26.770407}, "trend_signal": 1, "fair_value": 38.129888, "relative_strength": 14.441842, "rate_of_change": 1.3225614005958164, "market_dynamics": 0.387581, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.99, "high": 37.77, "low": 31.42, "close": 33.959999, "volume": 26584491}, "trend_line": 26.647582, "activity_lines": {"activity_5": 30.631333, "activity_10": 28.998363, "activity_20": 27.724047, "activity_30": 27.268467}, "trend_signal": 1, "fair_value": 38.011932, "relative_strength": 21.490067, "rate_of_change": 1.5530489810980208, "market_dynamics": 0.907889, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.869999, "low": 31.200001, "close": 32.82, "volume": 10592919}, "trend_line": 26.933, "activity_lines": {"activity_5": 31.784, "activity_10": 29.869454, "activity_20": 28.282952, "activity_30": 27.666688}, "trend_signal": 1, "fair_value": 37.881963, "relative_strength": 16.039272, "rate_of_change": 1.0710840480761068, "market_dynamics": 1.199977, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.849998, "high": 34.34, "low": 31.129999, "close": 32.040001, "volume": 10247128}, "trend_line": 27.204333, "activity_lines": {"activity_5": 32.264, "activity_10": 30.486545, "activity_20": 28.736333, "activity_30": 27.996172}, "trend_signal": 1, "fair_value": 37.742499, "relative_strength": 13.378126, "rate_of_change": 1.007436973229861, "market_dynamics": 1.505926, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 32.889999, "low": 30.66, "close": 31.299999, "volume": 7973731}, "trend_line": 27.414333, "activity_lines": {"activity_5": 32.200666, "activity_10": 30.862909, "activity_20": 29.093809, "activity_30": 28.260408}, "trend_signal": 1, "fair_value": 37.573423, "relative_strength": 11.955514, "rate_of_change": 0.7719358530128302, "market_dynamics": 1.264288, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.950001, "high": 32.970001, "low": 31.35, "close": 32.400002, "volume": 6936284}, "trend_line": 27.642667, "activity_lines": {"activity_5": 32.194667, "activity_10": 31.366909, "activity_20": 29.532667, "activity_30": 28.582064}, "trend_signal": 1, "fair_value": 37.389091, "relative_strength": 15.152239, "rate_of_change": 0.832900074570482, "market_dynamics": 0.99855, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.599998, "high": 34.450001, "low": 32.299999, "close": 34.049999, "volume": 8204709}, "trend_line": 27.901667, "activity_lines": {"activity_5": 32.71, "activity_10": 32.057636, "activity_20": 30.094286, "activity_30": 28.995441}, "trend_signal": 1, "fair_value": 37.181309, "relative_strength": 18.369847, "rate_of_change": 0.9369573493035254, "market_dynamics": 0.912722, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.259998, "high": 34.669998, "low": 30.85, "close": 32.490002, "volume": 8305122}, "trend_line": 28.118, "activity_lines": {"activity_5": 32.699334, "activity_10": 32.339091, "activity_20": 30.467714, "activity_30": 29.291462}, "trend_signal": 1, "fair_value": 37.004654, "relative_strength": 13.738577, "rate_of_change": 0.7753407708578802, "market_dynamics": 0.825036, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.91, "high": 35.380001, "low": 31.4, "close": 32.580002, "volume": 9841726}, "trend_line": 28.294, "activity_lines": {"activity_5": 32.740668, "activity_10": 32.530364, "activity_20": 30.811953, "activity_30": 29.579333}, "trend_signal": 1, "fair_value": 36.810932, "relative_strength": 14.629301, "rate_of_change": 0.6259335656874668, "market_dynamics": 0.801904, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 29.9, "close": 29.9, "volume": 6223263}, "trend_line": 28.396667, "activity_lines": {"activity_5": 31.852668, "activity_10": 32.143637, "activity_20": 30.858286, "activity_30": 29.682946}, "trend_signal": 1, "fair_value": 36.568188, "relative_strength": 8.742583, "rate_of_change": 0.3628578497207898, "market_dynamics": 0.548396, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.559999, "high": 30.98, "low": 26.860001, "close": 29.209999, "volume": 13102975}, "trend_line": 28.446, "activity_lines": {"activity_5": 30.828, "activity_10": 31.572546, "activity_20": 30.822143, "activity_30": 29.735419}, "trend_signal": 1, "fair_value": 36.321189, "relative_strength": 7.198026, "rate_of_change": 0.17372813506599466, "market_dynamics": 0.196175, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6, "high": 38.470001, "low": 28.6, "close": 36.200001, "volume": 21594004}, "trend_line": 28.734, "activity_lines": {"activity_5": 32.346, "activity_10": 32.322546, "activity_20": 31.440715, "activity_30": 30.235678}, "trend_signal": 1, "fair_value": 36.119165, "relative_strength": 32.894883, "rate_of_change": 1.012444631934192, "market_dynamics": 0.285262, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.849998, "high": 40.099998, "low": 35.0, "close": 35.25, "volume": 24968120}, "trend_line": 29.033667, "activity_lines": {"activity_5": 33.404, "activity_10": 32.859091, "activity_20": 31.925095, "activity_30": 30.656065}, "trend_signal": 1, "fair_value": 35.887779, "relative_strength": 25.234857, "rate_of_change": 1.042900396742533, "market_dynamics": 0.349135, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.25, "high": 42.5, "low": 34.330002, "close": 41.950001, "volume": 35602733}, "trend_line": 29.542, "activity_lines": {"activity_5": 36.511334, "activity_10": 34.569637, "activity_20": 33.006619, "activity_30": 31.489377}, "trend_signal": 1, "fair_value": 35.721859, "relative_strength": 44.972769, "rate_of_change": 1.7508398095218227, "market_dynamics": 0.832185, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 43.18, "low": 38.419998, "close": 39.799999, "volume": 19869607}, "trend_line": 29.989, "activity_lines": {"activity_5": 38.277333, "activity_10": 35.709091, "activity_20": 33.808381, "activity_30": 32.151183}, "trend_signal": 1, "fair_value": 35.53993, "relative_strength": 35.287525, "rate_of_change": 1.513099993229975, "market_dynamics": 1.222174, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 34.720001, "close": 35.990002, "volume": 17098917}, "trend_line": 30.349333, "activity_lines": {"activity_5": 38.113334, "activity_10": 36.001273, "activity_20": 34.187858, "activity_30": 32.538344}, "trend_signal": 1, "fair_value": 35.353658, "relative_strength": 20.485537, "rate_of_change": 1.2015505685418009, "market_dynamics": 1.08117, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 39.689999, "low": 36.0, "close": 39.0, "volume": 9655442}, "trend_line": 30.791667, "activity_lines": {"activity_5": 38.500667, "activity_10": 36.775455, "activity_20": 34.807238, "activity_30": 33.096452}, "trend_signal": 1, "fair_value": 35.216591, "relative_strength": 27.397507, "rate_of_change": 1.4574751939358892, "market_dynamics": 1.042764, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 48.450001, "low": 40.5, "close": 42.16, "volume": 27789980}, "trend_line": 31.378333, "activity_lines": {"activity_5": 39.754667, "activity_10": 38.034182, "activity_20": 35.671096, "activity_30": 33.829893}, "trend_signal": 1, "fair_value": 35.090034, "relative_strength": 37.821879, "rate_of_change": 1.9052752161810564, "market_dynamics": 1.008139, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.93, "high": 43.950001, "low": 38.0, "close": 39.310001, "volume": 17157586}, "trend_line": 31.901333, "activity_lines": {"activity_5": 39.598001, "activity_10": 38.59891, "activity_20": 36.189572, "activity_30": 34.341613}, "trend_signal": 1, "fair_value": 34.954996, "relative_strength": 28.122065, "rate_of_change": 1.6667552097174811, "market_dynamics": 0.922878, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 43.299999, "low": 35.299999, "close": 35.75, "volume": 21452497}, "trend_line": 32.213667, "activity_lines": {"activity_5": 38.430667, "activity_10": 38.394, "activity_20": 36.313191, "activity_30": 34.589914}, "trend_signal": 1, "fair_value": 34.823099, "relative_strength": 17.021732, "rate_of_change": 0.9790625363523207, "market_dynamics": 0.834212, "expectation": {"probability": 43.695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f479c5-4435-45e4-bb64-b5fd1b0fb8cd/", "share_image": "https://sharemaestro.com/terminal/f8f479c5-4435-45e4-bb64-b5fd1b0fb8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}