{"ticker": {"uuid": "f8f5309d-0153-4ac0-b2ba-7e0fe9b8881c", "symbol": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600396 rose 416.24%, moving from 3.88 to 20.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 299.26 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.03"}, {"label": "12-Week Change", "value": "416.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "299.26"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001, "volume": 1473776783}, "trend_line": 5.984, "activity_lines": {"activity_5": 16.365334, "activity_10": 13.363818, "activity_20": 9.926, "activity_30": 8.040108}, "trend_signal": 1, "fair_value": 3.353397, "relative_strength": 299.263516, "rate_of_change": 10.310918624129362, "market_dynamics": 1.385299, "expectation": {"probability": 47.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.22, "close": 2.3, "volume": 76118760}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.246545, "activity_20": 2.372333, "activity_30": 2.466495}, "trend_signal": 0, "fair_value": 2.702051, "relative_strength": -19.120611, "rate_of_change": -0.6944444444444536, "market_dynamics": -1.000526, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.25, "close": 2.25, "volume": 82219508}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.237818, "activity_20": 2.349333, "activity_30": 2.445591}, "trend_signal": 0, "fair_value": 2.700577, "relative_strength": -18.548784, "rate_of_change": -0.712237762237751, "market_dynamics": -0.878569, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.2, "close": 2.33, "volume": 43579402}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.248545, "activity_20": 2.337, "activity_30": 2.431032}, "trend_signal": 0, "fair_value": 2.700064, "relative_strength": -15.595491, "rate_of_change": -0.4043562795935577, "market_dynamics": -0.572194, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.26, "close": 2.29, "volume": 27676794}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.255273, "activity_20": 2.32319, "activity_30": 2.414559}, "trend_signal": 0, "fair_value": 2.699551, "relative_strength": -16.580151, "rate_of_change": -0.4976166183363766, "market_dynamics": -0.358169, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.28, "close": 2.45, "volume": 48577789}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.292, "activity_20": 2.326571, "activity_30": 2.409226}, "trend_signal": 0, "fair_value": 2.700513, "relative_strength": -11.444044, "rate_of_change": -0.421176569995195, "market_dynamics": -0.034781, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.33, "close": 2.42, "volume": 27046510}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.320182, "activity_20": 2.328476, "activity_30": 2.402645}, "trend_signal": 0, "fair_value": 2.699744, "relative_strength": -10.082622, "rate_of_change": -0.4493655828707214, "market_dynamics": 0.222177, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.39, "close": 2.45, "volume": 43651236}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.352545, "activity_20": 2.334476, "activity_30": 2.398731}, "trend_signal": 0, "fair_value": 2.700192, "relative_strength": -8.77057, "rate_of_change": -0.45143382216758243, "market_dynamics": 0.444364, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.44, "volume": 27014160}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.378727, "activity_20": 2.340619, "activity_30": 2.394903}, "trend_signal": 0, "fair_value": 2.700128, "relative_strength": -8.566751, "rate_of_change": -0.5601494478727018, "market_dynamics": 0.635124, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.39, "close": 2.4, "volume": 26931560}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.391818, "activity_20": 2.343762, "activity_30": 2.389398}, "trend_signal": 0, "fair_value": 2.700321, "relative_strength": -10.740357, "rate_of_change": -0.5230687396819622, "market_dynamics": 0.602534, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.35, "close": 2.4, "volume": 21322517}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.399818, "activity_20": 2.347905, "activity_30": 2.384731}, "trend_signal": 0, "fair_value": 2.699744, "relative_strength": -8.28375, "rate_of_change": -0.4314143766232164, "market_dynamics": 0.583979, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.39, "close": 2.41, "volume": 20978710}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.406545, "activity_20": 2.353905, "activity_30": 2.381398}, "trend_signal": 0, "fair_value": 2.697244, "relative_strength": -10.552524, "rate_of_change": -0.24373727234430095, "market_dynamics": 0.556624, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.4, "close": 2.55, "volume": 45623398}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.436727, "activity_20": 2.37381, "activity_30": 2.387484}, "trend_signal": 0, "fair_value": 2.69609, "relative_strength": -5.35837, "rate_of_change": -0.46154466383268483, "market_dynamics": 0.67578, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 27419502}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.452364, "activity_20": 2.38881, "activity_30": 2.391075}, "trend_signal": 0, "fair_value": 2.695321, "relative_strength": -4.020294, "rate_of_change": -0.4363562575148339, "market_dynamics": 0.755366, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.47, "close": 2.56, "volume": 20609987}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.475818, "activity_20": 2.409571, "activity_30": 2.399226}, "trend_signal": 0, "fair_value": 2.694808, "relative_strength": 0.236604, "rate_of_change": -0.1917682246585082, "market_dynamics": 0.895109, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.36, "close": 2.4, "volume": 28238798}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.465273, "activity_20": 2.414048, "activity_30": 2.397355}, "trend_signal": 0, "fair_value": 2.693333, "relative_strength": -3.520538, "rate_of_change": -0.46657060518732146, "market_dynamics": 0.834681, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.41, "close": 2.52, "volume": 23410100}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.477455, "activity_20": 2.429381, "activity_30": 2.403957}, "trend_signal": 0, "fair_value": 2.692115, "relative_strength": -0.492251, "rate_of_change": -0.22062591746505825, "market_dynamics": 0.791574, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.44, "close": 2.46, "volume": 19708220}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.48, "activity_10": 2.476909, "activity_20": 2.43819, "activity_30": 2.407032}, "trend_signal": 1, "fair_value": 2.689615, "relative_strength": -1.967413, "rate_of_change": -0.30397959154063864, "market_dynamics": 0.690811, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.45, "close": 2.51, "volume": 16747300}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.485273, "activity_20": 2.450571, "activity_30": 2.413806}, "trend_signal": 1, "fair_value": 2.686474, "relative_strength": 0.289079, "rate_of_change": -0.1385862785862614, "market_dynamics": 0.612433, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.5, "close": 2.57, "volume": 27981667}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.503273, "activity_20": 2.46681, "activity_30": 2.424667}, "trend_signal": 1, "fair_value": 2.685, "relative_strength": 2.546445, "rate_of_change": -0.055544752873749374, "market_dynamics": 0.793246, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.51, "close": 2.61, "volume": 19004098}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.525455, "activity_20": 2.484714, "activity_30": 2.438194}, "trend_signal": 1, "fair_value": 2.683782, "relative_strength": 5.076883, "rate_of_change": 0.027787811107874334, "market_dynamics": 0.811229, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.56, "close": 2.57, "volume": 52215483}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.536545, "activity_20": 2.497, "activity_30": 2.449097}, "trend_signal": 1, "fair_value": 2.682949, "relative_strength": 4.435873, "rate_of_change": 0.05551853394420036, "market_dynamics": 1.031628, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.47, "close": 2.52, "volume": 37791462}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.535636, "activity_20": 2.503238, "activity_30": 2.456688}, "trend_signal": 1, "fair_value": 2.682628, "relative_strength": 6.141264, "rate_of_change": 0.0, "market_dynamics": 1.049503, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.39, "close": 2.57, "volume": 42683182}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.544364, "activity_20": 2.512952, "activity_30": 2.467505}, "trend_signal": 1, "fair_value": 2.6825, "relative_strength": 7.190421, "rate_of_change": 0.08325240505790744, "market_dynamics": 1.039767, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.52, "close": 2.54, "volume": 30467957}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.546364, "activity_20": 2.518667, "activity_30": 2.476258}, "trend_signal": 1, "fair_value": 2.681731, "relative_strength": 5.697423, "rate_of_change": 0.2772910408000972, "market_dynamics": 0.899754, "expectation": {"probability": 32.6549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.48, "close": 2.51, "volume": 23692926}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.543273, "activity_20": 2.520333, "activity_30": 2.482645}, "trend_signal": 1, "fair_value": 2.680449, "relative_strength": 4.369239, "rate_of_change": 0.3180008295313186, "market_dynamics": 0.554587, "expectation": {"probability": 30.9043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.51, "close": 2.53, "volume": 20667800}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.541818, "activity_20": 2.523619, "activity_30": 2.489828}, "trend_signal": 1, "fair_value": 2.679936, "relative_strength": 4.775239, "rate_of_change": 0.2480705281049348, "market_dynamics": 0.312748, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.51, "close": 2.58, "volume": 24019919}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.549273, "activity_20": 2.531143, "activity_30": 2.499849}, "trend_signal": 1, "fair_value": 2.680128, "relative_strength": 7.444228, "rate_of_change": 0.5086471668068203, "market_dynamics": 0.114474, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.55, "close": 2.58, "volume": 33823848}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.554545, "activity_20": 2.538048, "activity_30": 2.509075}, "trend_signal": 1, "fair_value": 2.681474, "relative_strength": 7.880433, "rate_of_change": 0.6291752154288076, "market_dynamics": 0.080341, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.52, "close": 2.59, "volume": 29227980}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.572, "activity_10": 2.560364, "activity_20": 2.545238, "activity_30": 2.517957}, "trend_signal": 1, "fair_value": 2.680321, "relative_strength": 10.636194, "rate_of_change": 0.6388610355934573, "market_dynamics": 0.300813, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.55, "close": 2.6, "volume": 29539801}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.567636, "activity_20": 2.552476, "activity_30": 2.526473}, "trend_signal": 1, "fair_value": 2.680641, "relative_strength": 12.144312, "rate_of_change": 0.4997163695299809, "market_dynamics": 0.491819, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.49, "close": 2.5, "volume": 24613962}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.556909, "activity_20": 2.549238, "activity_30": 2.527742}, "trend_signal": 1, "fair_value": 2.68, "relative_strength": 8.891508, "rate_of_change": 0.2687945529894656, "market_dynamics": 0.296514, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.45, "close": 2.6, "volume": 23767062}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.565636, "activity_20": 2.555095, "activity_30": 2.535032}, "trend_signal": 1, "fair_value": 2.680769, "relative_strength": 10.915493, "rate_of_change": 0.46911942098914733, "market_dynamics": 0.256981, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.57, "close": 2.6, "volume": 21110262}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.572909, "activity_20": 2.560714, "activity_30": 2.54157}, "trend_signal": 1, "fair_value": 2.682179, "relative_strength": 12.545624, "rate_of_change": 0.36019205440340374, "market_dynamics": 0.015527, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.54, "close": 2.61, "volume": 29073304}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.581455, "activity_20": 2.56681, "activity_30": 2.548172}, "trend_signal": 1, "fair_value": 2.682244, "relative_strength": 14.912624, "rate_of_change": 0.42533558084068035, "market_dynamics": -0.101727, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.52, "close": 2.59, "volume": 28975102}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.585091, "activity_20": 2.570762, "activity_30": 2.552796}, "trend_signal": 1, "fair_value": 2.681218, "relative_strength": 15.972468, "rate_of_change": 0.18532100401336823, "market_dynamics": 0.068055, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.47, "close": 2.73, "volume": 75326627}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.612727, "activity_20": 2.587143, "activity_30": 2.566151}, "trend_signal": 1, "fair_value": 2.680769, "relative_strength": 18.697823, "rate_of_change": 0.4095521204914666, "market_dynamics": 0.409798, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.28, "close": 2.28, "volume": 109829834}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.554909, "activity_20": 2.559667, "activity_30": 2.549806}, "trend_signal": 0, "fair_value": 2.678718, "relative_strength": 5.681278, "rate_of_change": -0.22365792416550556, "market_dynamics": 0.234898, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.06, "close": 2.17, "volume": 63042966}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.482545, "activity_20": 2.522571, "activity_30": 2.526731}, "trend_signal": 0, "fair_value": 2.676795, "relative_strength": -4.032155, "rate_of_change": -0.35605956006071593, "market_dynamics": -0.060958, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.14, "close": 2.41, "volume": 59196712}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.461273, "activity_20": 2.509952, "activity_30": 2.51972}, "trend_signal": 0, "fair_value": 2.67641, "relative_strength": 1.701612, "rate_of_change": 0.01322127935133611, "market_dynamics": -0.265407, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.25, "close": 2.35, "volume": 47511596}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.432364, "activity_20": 2.492381, "activity_30": 2.508817}, "trend_signal": 0, "fair_value": 2.677564, "relative_strength": -1.475899, "rate_of_change": -0.06617705438667357, "market_dynamics": -0.88992, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.29, "close": 2.37, "volume": 32343462}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.34, "activity_10": 2.411636, "activity_20": 2.477952, "activity_30": 2.499312}, "trend_signal": 0, "fair_value": 2.680128, "relative_strength": -1.207017, "rate_of_change": -0.05295286718125121, "market_dynamics": -0.95201, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.35, "close": 2.45, "volume": 36259196}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.407818, "activity_20": 2.472095, "activity_30": 2.495054}, "trend_signal": 0, "fair_value": 2.682756, "relative_strength": 1.78026, "rate_of_change": -0.13247217806041456, "market_dynamics": -0.852241, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.44, "close": 2.59, "volume": 52876195}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.432182, "activity_20": 2.479905, "activity_30": 2.500043}, "trend_signal": 0, "fair_value": 2.685385, "relative_strength": 7.654713, "rate_of_change": 0.11939504916489585, "market_dynamics": -0.670233, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.52, "close": 2.6, "volume": 49291036}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.52, "activity_10": 2.458545, "activity_20": 2.488571, "activity_30": 2.505484}, "trend_signal": 0, "fair_value": 2.688013, "relative_strength": 8.10452, "rate_of_change": 0.05298793520763307, "market_dynamics": -0.385642, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.58, "close": 2.67, "volume": 22990394}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.586, "activity_10": 2.497818, "activity_20": 2.503619, "activity_30": 2.515355}, "trend_signal": 0, "fair_value": 2.690321, "relative_strength": 9.727326, "rate_of_change": 0.3575685339690066, "market_dynamics": -0.038493, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 41804964}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.522909, "activity_20": 2.511238, "activity_30": 2.520129}, "trend_signal": 0, "fair_value": 2.691154, "relative_strength": 8.230051, "rate_of_change": 0.10558194774347575, "market_dynamics": 0.207096, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.3, "close": 2.41, "volume": 42803196}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.55, "activity_10": 2.515818, "activity_20": 2.500429, "activity_30": 2.512473}, "trend_signal": 0, "fair_value": 2.689231, "relative_strength": -1.418413, "rate_of_change": -0.06592406196624004, "market_dynamics": 0.141731, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.41, "close": 2.71, "volume": 50745197}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.560909, "activity_20": 2.519, "activity_30": 2.52428}, "trend_signal": 0, "fair_value": 2.689744, "relative_strength": 9.556072, "rate_of_change": 0.2638306292045808, "market_dynamics": 0.264014, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.67, "close": 2.96, "volume": 47022420}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.641636, "activity_20": 2.560762, "activity_30": 2.551785}, "trend_signal": 1, "fair_value": 2.691923, "relative_strength": 18.232748, "rate_of_change": 0.5130903153413571, "market_dynamics": 0.447565, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.9, "close": 3.01, "volume": 65107436}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.721455, "activity_20": 2.605524, "activity_30": 2.581677}, "trend_signal": 1, "fair_value": 2.693718, "relative_strength": 17.448996, "rate_of_change": 0.5235470518917574, "market_dynamics": 0.699301, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.94, "close": 3.16, "volume": 67998199}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.816545, "activity_20": 2.662619, "activity_30": 2.620387}, "trend_signal": 1, "fair_value": 2.6975, "relative_strength": 22.262742, "rate_of_change": 0.768242187500004, "market_dynamics": 1.164847, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.61, "low": 3.14, "close": 3.5, "volume": 116776090}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.186667, "activity_10": 2.959091, "activity_20": 2.748952, "activity_30": 2.679763}, "trend_signal": 1, "fair_value": 2.703846, "relative_strength": 36.823844, "rate_of_change": 1.2662874704370704, "market_dynamics": 1.428821, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.36, "close": 3.36, "volume": 140501522}, "trend_line": 2.638667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.057091, "activity_20": 2.817667, "activity_30": 2.728}, "trend_signal": 1, "fair_value": 2.710192, "relative_strength": 30.264676, "rate_of_change": 1.0080644389516902, "market_dynamics": 1.589507, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.96, "close": 3.14, "volume": 323217851}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.101091, "activity_20": 2.86181, "activity_30": 2.760344}, "trend_signal": 1, "fair_value": 2.714679, "relative_strength": 22.22853, "rate_of_change": 0.7579584691815988, "market_dynamics": 1.626643, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.89, "close": 2.9, "volume": 175521247}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.091636, "activity_20": 2.880571, "activity_30": 2.775914}, "trend_signal": 1, "fair_value": 2.717115, "relative_strength": 12.974096, "rate_of_change": 0.4889668393973334, "market_dynamics": 1.417458, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.69, "close": 2.85, "volume": 247603093}, "trend_line": 2.682333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.068909, "activity_20": 2.893095, "activity_30": 2.787419}, "trend_signal": 1, "fair_value": 2.718333, "relative_strength": 11.689799, "rate_of_change": 0.3992264005955856, "market_dynamics": 1.14625, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.65, "close": 2.71, "volume": 145150535}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.886, "activity_10": 3.016182, "activity_20": 2.891714, "activity_30": 2.789204}, "trend_signal": 1, "fair_value": 2.719295, "relative_strength": 6.905241, "rate_of_change": 0.16157576259174605, "market_dynamics": 0.702571, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.67, "close": 2.68, "volume": 87410022}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.782, "activity_10": 2.952545, "activity_20": 2.885429, "activity_30": 2.788774}, "trend_signal": 1, "fair_value": 2.720513, "relative_strength": 5.985833, "rate_of_change": 0.12405705656860454, "market_dynamics": 0.223967, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.39, "close": 2.45, "volume": 155176700}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.847636, "activity_20": 2.85481, "activity_30": 2.77329}, "trend_signal": 0, "fair_value": 2.720256, "relative_strength": -3.934617, "rate_of_change": -0.1734944237918207, "market_dynamics": -0.142607, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.33, "volume": 98797893}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.730182, "activity_20": 2.812571, "activity_30": 2.750366}, "trend_signal": 0, "fair_value": 2.719103, "relative_strength": -9.013891, "rate_of_change": -0.3351539641452251, "market_dynamics": -0.546779, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.68, "low": 2.23, "close": 2.59, "volume": 204801548}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.672364, "activity_20": 2.79519, "activity_30": 2.744796}, "trend_signal": 0, "fair_value": 2.719679, "relative_strength": 3.977026, "rate_of_change": 0.11209367444186183, "market_dynamics": -0.616267, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.52, "close": 2.57, "volume": 264358924}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.621273, "activity_20": 2.774857, "activity_30": 2.737742}, "trend_signal": 0, "fair_value": 2.720769, "relative_strength": 2.371253, "rate_of_change": -0.03732272173710151, "market_dynamics": -0.575962, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.46, "close": 2.48, "volume": 115480700}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.570727, "activity_20": 2.745381, "activity_30": 2.724946}, "trend_signal": 0, "fair_value": 2.721859, "relative_strength": -0.015715, "rate_of_change": -0.14934662717444036, "market_dynamics": -0.648412, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.29, "close": 2.3, "volume": 87982352}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.503455, "activity_20": 2.699286, "activity_30": 2.700796}, "trend_signal": 0, "fair_value": 2.721923, "relative_strength": -7.875205, "rate_of_change": -0.3863767152407611, "market_dynamics": -0.686495, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.21, "close": 2.24, "volume": 65075100}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.440545, "activity_20": 2.648905, "activity_30": 2.673441}, "trend_signal": 0, "fair_value": 2.722051, "relative_strength": -9.492449, "rate_of_change": -0.437950450450454, "market_dynamics": -0.902897, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.22, "close": 2.3, "volume": 79618961}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.326, "activity_10": 2.400545, "activity_20": 2.606286, "activity_30": 2.65071}, "trend_signal": 0, "fair_value": 2.722564, "relative_strength": -6.653865, "rate_of_change": -0.5403921754922987, "market_dynamics": -1.11965, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 58947459}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.345091, "activity_20": 2.551762, "activity_30": 2.619871}, "trend_signal": 0, "fair_value": 2.7225, "relative_strength": -9.909414, "rate_of_change": -0.15163002274450357, "market_dynamics": -1.217624, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.08, "close": 2.31, "volume": 87422100}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.326909, "activity_20": 2.512714, "activity_30": 2.598968}, "trend_signal": 0, "fair_value": 2.722628, "relative_strength": -1.563304, "rate_of_change": 0.17718299164768325, "market_dynamics": -1.217397, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 103786861}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.31, "activity_20": 2.472714, "activity_30": 2.575828}, "trend_signal": 0, "fair_value": 2.722885, "relative_strength": -4.096488, "rate_of_change": -0.16424960027165458, "market_dynamics": -1.163045, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.51, "low": 2.25, "close": 2.51, "volume": 131935561}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.338, "activity_20": 2.457857, "activity_30": 2.567806}, "trend_signal": 0, "fair_value": 2.724295, "relative_strength": -6.431023, "rate_of_change": 0.20248009647984497, "market_dynamics": -0.891429, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 80458900}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.397273, "activity_20": 2.463476, "activity_30": 2.571699}, "trend_signal": 0, "fair_value": 2.725769, "relative_strength": -6.835584, "rate_of_change": 0.41671923011499845, "market_dynamics": -0.490627, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.46, "close": 2.49, "volume": 224572964}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.51, "activity_10": 2.416364, "activity_20": 2.451286, "activity_30": 2.561333}, "trend_signal": 0, "fair_value": 2.725385, "relative_strength": -10.78175, "rate_of_change": 0.05028922908838608, "market_dynamics": -0.068803, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.41, "close": 2.48, "volume": 113993622}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.435091, "activity_20": 2.442952, "activity_30": 2.550237}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -12.19416, "rate_of_change": -0.13827300150829888, "market_dynamics": 0.254262, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.73, "low": 2.41, "close": 2.72, "volume": 141294000}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.497455, "activity_20": 2.461667, "activity_30": 2.55486}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -4.76661, "rate_of_change": 0.15103840793434978, "market_dynamics": 0.467873, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.81, "high": 3.11, "low": 2.74, "close": 2.9, "volume": 442742300}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.7, "activity_10": 2.584909, "activity_20": 2.499524, "activity_30": 2.570839}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": 2.315892, "rate_of_change": 0.2890662673201325, "market_dynamics": 0.724864, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.83, "close": 2.98, "volume": 229968579}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.674909, "activity_20": 2.545, "activity_30": 2.591484}, "trend_signal": 0, "fair_value": 2.725769, "relative_strength": -0.40762, "rate_of_change": 0.4762030075187964, "market_dynamics": 0.868844, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.67, "close": 2.68, "volume": 154226599}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.698, "activity_20": 2.561286, "activity_30": 2.591957}, "trend_signal": 0, "fair_value": 2.7275, "relative_strength": -7.120628, "rate_of_change": 0.3367422877597507, "market_dynamics": 0.944265, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.6, "close": 2.62, "volume": 137481947}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.700727, "activity_20": 2.572, "activity_30": 2.587978}, "trend_signal": 0, "fair_value": 2.728077, "relative_strength": -7.380013, "rate_of_change": -0.11187071325411073, "market_dynamics": 0.870325, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.59, "close": 2.73, "volume": 92195139}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.717818, "activity_20": 2.593476, "activity_30": 2.59129}, "trend_signal": 0, "fair_value": 2.73, "relative_strength": -5.152388, "rate_of_change": -0.286224454178145, "market_dynamics": 0.665855, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.72, "close": 2.94, "volume": 130454688}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.764909, "activity_20": 2.633619, "activity_30": 2.608645}, "trend_signal": 0, "fair_value": 2.733526, "relative_strength": -0.213543, "rate_of_change": -0.08734556345936716, "market_dynamics": 0.5897, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.88, "close": 2.89, "volume": 157704902}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.795091, "activity_20": 2.666095, "activity_30": 2.622925}, "trend_signal": 0, "fair_value": 2.736667, "relative_strength": -1.51375, "rate_of_change": -0.33724702257720207, "market_dynamics": 0.675953, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.77, "close": 2.94, "volume": 288449099}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.830909, "activity_20": 2.701905, "activity_30": 2.641011}, "trend_signal": 1, "fair_value": 2.740064, "relative_strength": 0.92237, "rate_of_change": -0.7018547810684483, "market_dynamics": 0.888797, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.65, "close": 2.79, "volume": 168350370}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.866, "activity_10": 2.831273, "activity_20": 2.721667, "activity_30": 2.650624}, "trend_signal": 1, "fair_value": 2.742756, "relative_strength": -5.051728, "rate_of_change": -0.7194244604316595, "market_dynamics": 0.920932, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.58, "close": 2.58, "volume": 128617434}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.787818, "activity_20": 2.719952, "activity_30": 2.647914}, "trend_signal": 1, "fair_value": 2.743718, "relative_strength": -6.892666, "rate_of_change": -0.7119374523264596, "market_dynamics": 0.625682, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.45, "close": 2.45, "volume": 70090360}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.723273, "activity_20": 2.704524, "activity_30": 2.638022}, "trend_signal": 1, "fair_value": 2.742821, "relative_strength": -10.157805, "rate_of_change": -0.5761844527765032, "market_dynamics": 0.172568, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.4, "close": 2.51, "volume": 49451215}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.574, "activity_10": 2.677818, "activity_20": 2.69381, "activity_30": 2.632968}, "trend_signal": 0, "fair_value": 2.732115, "relative_strength": -9.773802, "rate_of_change": -0.4378493802768051, "market_dynamics": -0.349112, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.52, "close": 2.61, "volume": 85799177}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.659091, "activity_20": 2.691619, "activity_30": 2.635097}, "trend_signal": 0, "fair_value": 2.723718, "relative_strength": -6.255442, "rate_of_change": -0.12933643771827824, "market_dynamics": -0.642821, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.61, "close": 2.63, "volume": 11745860}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.645273, "activity_20": 2.68919, "activity_30": 2.638731}, "trend_signal": 1, "fair_value": 2.718718, "relative_strength": -5.20353, "rate_of_change": -0.06477139427905254, "market_dynamics": -0.733478, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.57, "close": 2.66, "volume": 36677077}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.608, "activity_10": 2.636727, "activity_20": 2.688095, "activity_30": 2.644409}, "trend_signal": 1, "fair_value": 2.715897, "relative_strength": -5.598551, "rate_of_change": 0.2721617418351523, "market_dynamics": -0.695844, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.6, "close": 2.62, "volume": 60210365}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.622182, "activity_20": 2.681381, "activity_30": 2.647054}, "trend_signal": 1, "fair_value": 2.712756, "relative_strength": -8.267483, "rate_of_change": 0.37483520744474097, "market_dynamics": -0.695045, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.52, "close": 2.54, "volume": 71096240}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.602, "activity_10": 2.598909, "activity_20": 2.666524, "activity_30": 2.643914}, "trend_signal": 1, "fair_value": 2.709423, "relative_strength": -11.820837, "rate_of_change": -0.0643960772088439, "market_dynamics": -0.721469, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.5, "close": 2.51, "volume": 65031246}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.568, "activity_10": 2.576545, "activity_20": 2.649571, "activity_30": 2.638946}, "trend_signal": 0, "fair_value": 2.70641, "relative_strength": -11.293713, "rate_of_change": -0.07730962504832717, "market_dynamics": -0.716499, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.46, "close": 2.51, "volume": 46597604}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.562, "activity_20": 2.632524, "activity_30": 2.634108}, "trend_signal": 0, "fair_value": 2.703526, "relative_strength": -12.585483, "rate_of_change": 0.0386847195357791, "market_dynamics": -0.749344, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.48, "close": 2.61, "volume": 77745404}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.570727, "activity_20": 2.624857, "activity_30": 2.635656}, "trend_signal": 0, "fair_value": 2.701603, "relative_strength": -10.27395, "rate_of_change": 0.3995746326372834, "market_dynamics": -0.725803, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.58, "close": 2.65, "volume": 109129779}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.586182, "activity_20": 2.621524, "activity_30": 2.639118}, "trend_signal": 0, "fair_value": 2.69609, "relative_strength": -7.286717, "rate_of_change": 0.5263962673509089, "market_dynamics": -0.632141, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.58, "close": 2.61, "volume": 114499600}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.590727, "activity_20": 2.615571, "activity_30": 2.639118}, "trend_signal": 0, "fair_value": 2.690833, "relative_strength": -8.15937, "rate_of_change": 0.3959003831417681, "market_dynamics": -0.533594, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.55, "close": 2.71, "volume": 77672294}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.611636, "activity_20": 2.620905, "activity_30": 2.644903}, "trend_signal": 0, "fair_value": 2.684487, "relative_strength": -4.24709, "rate_of_change": 0.6996820633102683, "market_dynamics": -0.221894, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.23, "close": 2.45, "volume": 140636024}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.583455, "activity_20": 2.601333, "activity_30": 2.632731}, "trend_signal": 0, "fair_value": 2.674295, "relative_strength": -10.446885, "rate_of_change": 0.1768317108600775, "market_dynamics": -0.109126, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.46, "close": 2.61, "volume": 93176260}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.587636, "activity_20": 2.59781, "activity_30": 2.630581}, "trend_signal": 0, "fair_value": 2.668526, "relative_strength": -5.741616, "rate_of_change": 0.4161412882901881, "market_dynamics": 0.063154, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 3.01, "low": 2.59, "close": 3.01, "volume": 160224096}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.665455, "activity_20": 2.632952, "activity_30": 2.653527}, "trend_signal": 0, "fair_value": 2.665064, "relative_strength": 8.010722, "rate_of_change": 0.6279166931956159, "market_dynamics": 0.503186, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.73, "close": 2.76, "volume": 370379241}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.752, "activity_10": 2.690727, "activity_20": 2.643952, "activity_30": 2.659269}, "trend_signal": 0, "fair_value": 2.662115, "relative_strength": -0.222835, "rate_of_change": 0.07487832272557933, "market_dynamics": 0.700816, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 3.77, "low": 2.74, "close": 3.76, "volume": 814688356}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.893818, "activity_20": 2.75081, "activity_30": 2.729398}, "trend_signal": 1, "fair_value": 2.665577, "relative_strength": 32.849671, "rate_of_change": 1.5837261503928237, "market_dynamics": 1.189295, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.26, "close": 3.29, "volume": 870838561}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.226667, "activity_10": 2.988727, "activity_20": 2.809, "activity_30": 2.766473}, "trend_signal": 1, "fair_value": 2.666154, "relative_strength": 15.429753, "rate_of_change": 0.9943531787813755, "market_dynamics": 1.482959, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.1, "close": 3.1, "volume": 535384381}, "trend_line": 2.755, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.034909, "activity_20": 2.846714, "activity_30": 2.789548}, "trend_signal": 1, "fair_value": 2.668333, "relative_strength": 9.90126, "rate_of_change": 0.4619059756783725, "market_dynamics": 1.409655, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.09, "close": 3.09, "volume": 194089200}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.070364, "activity_20": 2.881, "activity_30": 2.811161}, "trend_signal": 1, "fair_value": 2.670641, "relative_strength": 9.991057, "rate_of_change": 0.2298729582577185, "market_dynamics": 1.293562, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.16, "low": 3.04, "close": 3.12, "volume": 142220438}, "trend_line": 2.766, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.103273, "activity_20": 2.915095, "activity_30": 2.834301}, "trend_signal": 1, "fair_value": 2.670449, "relative_strength": 10.087636, "rate_of_change": 0.16901257472387346, "market_dynamics": 1.012135, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.07, "close": 3.07, "volume": 175513900}, "trend_line": 2.779, "activity_lines": {"activity_5": 3.106, "activity_10": 3.117818, "activity_20": 2.941524, "activity_30": 2.853914}, "trend_signal": 1, "fair_value": 2.670064, "relative_strength": 8.709431, "rate_of_change": 0.4699927693420065, "market_dynamics": 0.745651, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.88, "close": 2.89, "volume": 136481920}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.093091, "activity_20": 2.948619, "activity_30": 2.861075}, "trend_signal": 1, "fair_value": 2.669038, "relative_strength": 3.070826, "rate_of_change": 0.32385750269880886, "market_dynamics": 0.470429, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 2.96, "volume": 133688100}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.073091, "activity_20": 2.961143, "activity_30": 2.872172}, "trend_signal": 1, "fair_value": 2.668077, "relative_strength": 3.700708, "rate_of_change": 0.2750000000000033, "market_dynamics": 0.29339, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.76, "low": 2.94, "close": 3.5, "volume": 758434699}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.144909, "activity_20": 3.023667, "activity_30": 2.917613}, "trend_signal": 1, "fair_value": 2.670641, "relative_strength": 20.643921, "rate_of_change": 0.667676085885768, "market_dynamics": 0.438053, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.51, "close": 3.63, "volume": 936402032}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.231455, "activity_20": 3.094381, "activity_30": 2.970237}, "trend_signal": 1, "fair_value": 2.674423, "relative_strength": 23.181265, "rate_of_change": 0.8764776591824776, "market_dynamics": 0.647568, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.59, "close": 3.68, "volume": 542519991}, "trend_line": 2.863667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.311273, "activity_20": 3.164667, "activity_30": 3.024495}, "trend_signal": 1, "fair_value": 2.677308, "relative_strength": 23.28525, "rate_of_change": 0.8688622754491017, "market_dynamics": 0.958073, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.47, "close": 3.53, "volume": 286288369}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.365273, "activity_20": 3.215095, "activity_30": 3.067484}, "trend_signal": 1, "fair_value": 2.67891, "relative_strength": 16.084488, "rate_of_change": 0.8613431659477117, "market_dynamics": 1.168264, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.36, "close": 3.39, "volume": 179673640}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.389455, "activity_20": 3.247333, "activity_30": 3.099849}, "trend_signal": 1, "fair_value": 2.679423, "relative_strength": 12.363157, "rate_of_change": 0.9347952607957647, "market_dynamics": 0.942507, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.32, "close": 3.47, "volume": 232991902}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.422909, "activity_20": 3.283476, "activity_30": 3.135634}, "trend_signal": 1, "fair_value": 2.682564, "relative_strength": 12.411498, "rate_of_change": 1.1662475607417833, "market_dynamics": 0.726048, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.25, "close": 3.28, "volume": 194910402}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.414909, "activity_20": 3.297619, "activity_30": 3.156968}, "trend_signal": 1, "fair_value": 2.684038, "relative_strength": 4.275624, "rate_of_change": 0.8702645649033148, "market_dynamics": 0.310113, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.28, "close": 3.52, "volume": 276314707}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.447636, "activity_20": 3.331429, "activity_30": 3.192129}, "trend_signal": 1, "fair_value": 2.687308, "relative_strength": 7.802884, "rate_of_change": 1.019596638655453, "market_dynamics": 0.184728, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.28, "volume": 237045364}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.428545, "activity_20": 3.338524, "activity_30": 3.209849}, "trend_signal": 1, "fair_value": 2.690064, "relative_strength": -0.476774, "rate_of_change": 0.7209517214897759, "market_dynamics": 0.052579, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.17, "close": 3.25, "volume": 104206704}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.396909, "activity_20": 3.33881, "activity_30": 3.224237}, "trend_signal": 1, "fair_value": 2.690513, "relative_strength": -0.372746, "rate_of_change": 0.6497191939213629, "market_dynamics": -0.205554, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.22, "close": 3.3, "volume": 81656884}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.369091, "activity_20": 3.34081, "activity_30": 3.240581}, "trend_signal": 1, "fair_value": 2.690962, "relative_strength": -0.35431, "rate_of_change": 0.7439605312953492, "market_dynamics": -0.258957, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.17, "close": 3.18, "volume": 108215800}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.323091, "activity_20": 3.33, "activity_30": 3.24772}, "trend_signal": 1, "fair_value": 2.691603, "relative_strength": -2.706786, "rate_of_change": 0.6950695802638542, "market_dynamics": -0.550331, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.09, "volume": 75849463}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.19, "activity_10": 3.268909, "activity_20": 3.308619, "activity_30": 3.247677}, "trend_signal": 1, "fair_value": 2.692436, "relative_strength": -5.646137, "rate_of_change": 0.6255284053571623, "market_dynamics": -0.720337, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.06, "close": 3.12, "volume": 25749120}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.230909, "activity_20": 3.293286, "activity_30": 3.248323}, "trend_signal": 1, "fair_value": 2.692372, "relative_strength": -6.059519, "rate_of_change": 0.6537942122186474, "market_dynamics": -0.81814, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.12, "close": 3.27, "volume": 51959200}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.227636, "activity_20": 3.293048, "activity_30": 3.257333}, "trend_signal": 1, "fair_value": 2.694936, "relative_strength": -2.046922, "rate_of_change": 0.7028006285593336, "market_dynamics": -0.92961, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.18, "close": 3.26, "volume": 102095740}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.224727, "activity_20": 3.291048, "activity_30": 3.26428}, "trend_signal": 1, "fair_value": 2.697628, "relative_strength": -1.086717, "rate_of_change": 0.6450460658820015, "market_dynamics": -0.971774, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 140472680}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.223818, "activity_20": 3.287286, "activity_30": 3.269269}, "trend_signal": 1, "fair_value": 2.70109, "relative_strength": -4.146489, "rate_of_change": 0.6723995931498585, "market_dynamics": -0.951432, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.14, "close": 3.16, "volume": 103038820}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.216, "activity_10": 3.207091, "activity_20": 3.274333, "activity_30": 3.267075}, "trend_signal": 0, "fair_value": 2.703141, "relative_strength": -6.724033, "rate_of_change": 0.46963055729493186, "market_dynamics": -0.972771, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.15, "close": 3.25, "volume": 90699504}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.213273, "activity_20": 3.269524, "activity_30": 3.26972}, "trend_signal": 0, "fair_value": 2.706026, "relative_strength": -4.986657, "rate_of_change": 0.8310065440947265, "market_dynamics": -0.875453, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.23, "close": 3.33, "volume": 105885402}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.234545, "activity_20": 3.270619, "activity_30": 3.275806}, "trend_signal": 0, "fair_value": 2.710449, "relative_strength": -2.540926, "rate_of_change": 0.7417326937537151, "market_dynamics": -0.705608, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.97, "close": 2.98, "volume": 102284400}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.190727, "activity_20": 3.236619, "activity_30": 3.257763}, "trend_signal": 0, "fair_value": 2.712436, "relative_strength": -9.194943, "rate_of_change": -0.030677980296756995, "market_dynamics": -0.821817, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.95, "close": 3.05, "volume": 61011904}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.165455, "activity_20": 3.211762, "activity_30": 3.244301}, "trend_signal": 0, "fair_value": 2.714231, "relative_strength": -8.270565, "rate_of_change": 0.29662435590995256, "market_dynamics": -0.887968, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.01, "close": 3.07, "volume": 49465401}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.146182, "activity_20": 3.191571, "activity_30": 3.231505}, "trend_signal": 0, "fair_value": 2.716218, "relative_strength": -7.845577, "rate_of_change": -0.703722662286864, "market_dynamics": -1.002166, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.96, "close": 2.99, "volume": 57143100}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.112727, "activity_20": 3.166667, "activity_30": 3.215032}, "trend_signal": 0, "fair_value": 2.7175, "relative_strength": -9.767057, "rate_of_change": -0.30813478924967735, "market_dynamics": -1.22865, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.87, "close": 2.96, "volume": 48205847}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.076182, "activity_20": 3.141476, "activity_30": 3.197269}, "trend_signal": 0, "fair_value": 2.718141, "relative_strength": -10.471242, "rate_of_change": -0.14422008491861077, "market_dynamics": -1.23892, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.9, "close": 2.96, "volume": 40031106}, "trend_line": 3.226333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.045273, "activity_20": 3.118333, "activity_30": 3.179806}, "trend_signal": 0, "fair_value": 2.719231, "relative_strength": -11.978386, "rate_of_change": -0.1341518639958888, "market_dynamics": -1.194861, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.83, "close": 2.85, "volume": 37155239}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.999818, "activity_20": 3.087143, "activity_30": 3.155527}, "trend_signal": 0, "fair_value": 2.720064, "relative_strength": -15.195728, "rate_of_change": -0.2789544662624688, "market_dynamics": -1.20933, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.85, "close": 2.93, "volume": 57473887}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.976182, "activity_20": 3.065619, "activity_30": 3.136989}, "trend_signal": 0, "fair_value": 2.722244, "relative_strength": -15.904004, "rate_of_change": -0.14502695244787644, "market_dynamics": -1.155757, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.92, "close": 2.99, "volume": 94315862}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.94, "activity_10": 2.967636, "activity_20": 3.052619, "activity_30": 3.122624}, "trend_signal": 0, "fair_value": 2.722885, "relative_strength": -13.705629, "rate_of_change": 0.10374557960722447, "market_dynamics": -1.009365, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.96, "close": 3.09, "volume": 110232448}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.982, "activity_20": 3.050524, "activity_30": 3.114495}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -11.446413, "rate_of_change": 0.13473258706467411, "market_dynamics": -0.740704, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.98, "close": 3.06, "volume": 90218816}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.995273, "activity_20": 3.046333, "activity_30": 3.104151}, "trend_signal": 0, "fair_value": 2.726923, "relative_strength": -11.785539, "rate_of_change": -0.45541874085692585, "market_dynamics": -0.50845, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.02, "close": 3.15, "volume": 97014920}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.023455, "activity_20": 3.051857, "activity_30": 3.100559}, "trend_signal": 0, "fair_value": 2.729551, "relative_strength": -7.95755, "rate_of_change": -0.4991160965876997, "market_dynamics": -0.099406, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.09, "close": 3.11, "volume": 72378940}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.042545, "activity_20": 3.053714, "activity_30": 3.095419}, "trend_signal": 0, "fair_value": 2.732308, "relative_strength": -9.450022, "rate_of_change": -0.5956734668540674, "market_dynamics": 0.151486, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.11, "close": 3.36, "volume": 124676993}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.106364, "activity_20": 3.079286, "activity_30": 3.107634}, "trend_signal": 0, "fair_value": 2.736667, "relative_strength": -4.191534, "rate_of_change": -0.1787321090483443, "market_dynamics": 0.513835, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.2, "close": 3.66, "volume": 253651089}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.362, "activity_10": 3.218, "activity_20": 3.132286, "activity_30": 3.13957}, "trend_signal": 0, "fair_value": 2.743397, "relative_strength": 5.026199, "rate_of_change": 0.28436018957345643, "market_dynamics": 0.954937, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 4.26, "low": 3.48, "close": 3.88, "volume": 879836232}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.356909, "activity_20": 3.204381, "activity_30": 3.185118}, "trend_signal": 0, "fair_value": 2.751538, "relative_strength": 11.604738, "rate_of_change": 0.4305923125393785, "market_dynamics": 1.201133, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 6.26, "low": 4.27, "close": 6.26, "volume": 905459493}, "trend_line": 3.287, "activity_lines": {"activity_5": 4.508667, "activity_10": 3.911818, "activity_20": 3.50019, "activity_30": 3.383333}, "trend_signal": 1, "fair_value": 2.775064, "relative_strength": 82.967279, "rate_of_change": 3.116166149099016, "market_dynamics": 1.574662, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 9.49, "low": 6.6, "close": 8.99, "volume": 1225240857}, "trend_line": 3.469333, "activity_lines": {"activity_5": 6.154, "activity_10": 4.901091, "activity_20": 4.041667, "activity_30": 3.751269}, "trend_signal": 1, "fair_value": 2.816474, "relative_strength": 157.039027, "rate_of_change": 5.5470946151505895, "market_dynamics": 1.662247, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.46, "high": 8.72, "low": 7.03, "close": 7.08, "volume": 1363019871}, "trend_line": 3.596, "activity_lines": {"activity_5": 6.770667, "activity_10": 5.432909, "activity_20": 4.373476, "activity_30": 3.984215}, "trend_signal": 1, "fair_value": 2.845705, "relative_strength": 99.688954, "rate_of_change": 3.651047622122187, "market_dynamics": 1.687284, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.86, "low": 6.59, "close": 6.64, "volume": 1012658253}, "trend_line": 3.709, "activity_lines": {"activity_5": 6.992667, "activity_10": 5.810364, "activity_20": 4.645143, "activity_30": 4.180602}, "trend_signal": 1, "fair_value": 2.872179, "relative_strength": 79.071225, "rate_of_change": 3.1423804226918794, "market_dynamics": 1.651603, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 8.66, "low": 6.52, "close": 7.14, "volume": 1403623420}, "trend_line": 3.837, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.214182, "activity_20": 4.948667, "activity_30": 4.401957}, "trend_signal": 1, "fair_value": 2.902949, "relative_strength": 85.597633, "rate_of_change": 3.451064977082775, "market_dynamics": 1.591094, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 10.8, "low": 6.9, "close": 9.2, "volume": 1643097756}, "trend_line": 4.037667, "activity_lines": {"activity_5": 7.842, "activity_10": 6.918364, "activity_20": 5.428571, "activity_30": 4.747957}, "trend_signal": 1, "fair_value": 2.947308, "relative_strength": 130.663267, "rate_of_change": 5.229788897576223, "market_dynamics": 1.549571, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.52, "high": 11.3, "low": 8.51, "close": 9.92, "volume": 1352711389}, "trend_line": 4.265333, "activity_lines": {"activity_5": 8.545333, "activity_10": 7.643455, "activity_20": 5.947762, "activity_30": 5.127462}, "trend_signal": 1, "fair_value": 2.995833, "relative_strength": 139.696597, "rate_of_change": 5.638553154581598, "market_dynamics": 1.533351, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.08, "high": 13.2, "low": 10.08, "close": 12.44, "volume": 840460289}, "trend_line": 4.576, "activity_lines": {"activity_5": 10.026667, "activity_10": 8.702909, "activity_20": 6.674333, "activity_30": 5.65486}, "trend_signal": 1, "fair_value": 3.06141, "relative_strength": 184.124304, "rate_of_change": 7.283534486053013, "market_dynamics": 1.49669, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.67, "high": 18.15, "low": 12.67, "close": 17.43, "volume": 1432943597}, "trend_line": 5.048, "activity_lines": {"activity_5": 12.814, "activity_10": 10.504545, "activity_20": 7.831143, "activity_30": 6.484151}, "trend_signal": 1, "fair_value": 3.159551, "relative_strength": 280.783452, "rate_of_change": 10.314685314685326, "market_dynamics": 1.525724, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 17.15, "low": 13.89, "close": 14.56, "volume": 1135951480}, "trend_line": 5.424667, "activity_lines": {"activity_5": 13.925333, "activity_10": 11.534, "activity_20": 8.645714, "activity_30": 7.097828}, "trend_signal": 1, "fair_value": 3.239295, "relative_strength": 206.188807, "rate_of_change": 7.461707606973064, "market_dynamics": 1.43012, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001, "volume": 1473776783}, "trend_line": 5.984, "activity_lines": {"activity_5": 16.365334, "activity_10": 13.363818, "activity_20": 9.926, "activity_30": 8.040108}, "trend_signal": 1, "fair_value": 3.353397, "relative_strength": 299.263516, "rate_of_change": 10.310918624129362, "market_dynamics": 1.385299, "expectation": {"probability": 47.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f5309d-0153-4ac0-b2ba-7e0fe9b8881c/", "share_image": "https://sharemaestro.com/terminal/f8f5309d-0153-4ac0-b2ba-7e0fe9b8881c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}