{"ticker": {"uuid": "f8f5c075-d6c2-4888-99df-ab22e1fa94b7", "symbol": "7248", "name": "SLP Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7248 rose 8.14%, moving from 0.77 to 0.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.78, "close": 0.83, "volume": 7400}, "trend_line": 0.783697, "activity_lines": {"activity_5": 0.832, "activity_10": 0.818273, "activity_20": 0.797915, "activity_30": 0.79124}, "trend_signal": 1, "fair_value": 0.807631, "relative_strength": 1.38555, "rate_of_change": 0.15297124600639025, "market_dynamics": 1.255093, "expectation": {"probability": 34.6203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.759971, "high": 0.772708, "low": 0.759971, "close": 0.772708, "volume": 20100}, "trend_line": 0.800945, "activity_lines": {"activity_5": 0.761952, "activity_10": 0.76661, "activity_20": 0.777737, "activity_30": 0.788701}, "trend_signal": 0, "fair_value": 0.731614, "relative_strength": 5.071888, "rate_of_change": -0.34440154632312686, "market_dynamics": -1.455261, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.772708, "high": 0.772708, "low": 0.755537, "close": 0.75983, "volume": 238600}, "trend_line": 0.799941, "activity_lines": {"activity_5": 0.761622, "activity_10": 0.764423, "activity_20": 0.774852, "activity_30": 0.786049}, "trend_signal": 0, "fair_value": 0.732614, "relative_strength": 2.173563, "rate_of_change": -0.12535192803500925, "market_dynamics": -1.330536, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.768415, "high": 0.772708, "low": 0.75983, "close": 0.75983, "volume": 13800}, "trend_line": 0.798389, "activity_lines": {"activity_5": 0.761585, "activity_10": 0.762701, "activity_20": 0.772248, "activity_30": 0.783461}, "trend_signal": 0, "fair_value": 0.733614, "relative_strength": 1.820588, "rate_of_change": -0.19401430855525567, "market_dynamics": -1.280781, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75983, "high": 0.75983, "low": 0.746951, "close": 0.751244, "volume": 145700}, "trend_line": 0.796003, "activity_lines": {"activity_5": 0.758694, "activity_10": 0.760039, "activity_20": 0.769266, "activity_30": 0.780419}, "trend_signal": 0, "fair_value": 0.734513, "relative_strength": 1.551055, "rate_of_change": -0.29885181283810264, "market_dynamics": -1.148958, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.746951, "high": 0.755537, "low": 0.746951, "close": 0.751244, "volume": 71100}, "trend_line": 0.793472, "activity_lines": {"activity_5": 0.755537, "activity_10": 0.757844, "activity_20": 0.766726, "activity_30": 0.777532}, "trend_signal": 0, "fair_value": 0.735297, "relative_strength": 1.352582, "rate_of_change": -0.3179636257652372, "market_dynamics": -1.224499, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.751244, "high": 0.751244, "low": 0.746951, "close": 0.751244, "volume": 14600}, "trend_line": 0.790385, "activity_lines": {"activity_5": 0.752961, "activity_10": 0.756194, "activity_20": 0.764387, "activity_30": 0.774807}, "trend_signal": 0, "fair_value": 0.736011, "relative_strength": -1.234124, "rate_of_change": -0.3890496451040429, "market_dynamics": -1.197228, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.751244, "high": 0.768415, "low": 0.751244, "close": 0.768415, "volume": 25100}, "trend_line": 0.787313, "activity_lines": {"activity_5": 0.75754, "activity_10": 0.758133, "activity_20": 0.763946, "activity_30": 0.77339}, "trend_signal": 0, "fair_value": 0.736491, "relative_strength": 0.752592, "rate_of_change": -0.3886713437122369, "market_dynamics": -0.914126, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.768415, "high": 0.768415, "low": 0.755537, "close": 0.755537, "volume": 156500}, "trend_line": 0.784926, "activity_lines": {"activity_5": 0.757254, "activity_10": 0.757655, "activity_20": 0.762399, "activity_30": 0.77134}, "trend_signal": 0, "fair_value": 0.736864, "relative_strength": -3.602098, "rate_of_change": -0.3031831050674926, "market_dynamics": -0.603798, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.751244, "high": 0.755537, "low": 0.742658, "close": 0.746951, "volume": 231700}, "trend_line": 0.78267, "activity_lines": {"activity_5": 0.754392, "activity_10": 0.755695, "activity_20": 0.760316, "activity_30": 0.76889}, "trend_signal": 0, "fair_value": 0.736675, "relative_strength": -4.512835, "rate_of_change": -0.2874156289892341, "market_dynamics": -0.305903, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.746951, "high": 0.746951, "low": 0.725487, "close": 0.72978, "volume": 617600}, "trend_line": 0.780121, "activity_lines": {"activity_5": 0.746093, "activity_10": 0.75062, "activity_20": 0.756781, "activity_30": 0.765478}, "trend_signal": 0, "fair_value": 0.736285, "relative_strength": -7.512461, "rate_of_change": -0.3256800439521157, "market_dynamics": -0.119509, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72978, "high": 0.746951, "low": 0.721194, "close": 0.721194, "volume": 672800}, "trend_line": 0.776589, "activity_lines": {"activity_5": 0.736362, "activity_10": 0.744532, "activity_20": 0.752693, "activity_30": 0.761676}, "trend_signal": 0, "fair_value": 0.735701, "relative_strength": -7.931457, "rate_of_change": -0.45275027848243793, "market_dynamics": -0.229049, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.725487, "high": 0.734073, "low": 0.725487, "close": 0.734073, "volume": 53200}, "trend_line": 0.773765, "activity_lines": {"activity_5": 0.732928, "activity_10": 0.741722, "activity_20": 0.750157, "activity_30": 0.758933}, "trend_signal": 0, "fair_value": 0.735338, "relative_strength": -6.259543, "rate_of_change": -0.3636415143660209, "market_dynamics": -0.387951, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.734073, "high": 0.734073, "low": 0.691144, "close": 0.712608, "volume": 1284800}, "trend_line": 0.769111, "activity_lines": {"activity_5": 0.724628, "activity_10": 0.735478, "activity_20": 0.745823, "activity_30": 0.754987}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -10.182645, "rate_of_change": -0.6014746079236004, "market_dynamics": -0.487983, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.716901, "high": 0.732222, "low": 0.708316, "close": 0.727863, "volume": 292000}, "trend_line": 0.765244, "activity_lines": {"activity_5": 0.724276, "activity_10": 0.732866, "activity_20": 0.743328, "activity_30": 0.752326}, "trend_signal": 0, "fair_value": 0.735402, "relative_strength": -7.778878, "rate_of_change": -0.502788284135834, "market_dynamics": -0.576679, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.723505, "high": 0.723505, "low": 0.701712, "close": 0.710429, "volume": 162900}, "trend_line": 0.762468, "activity_lines": {"activity_5": 0.719384, "activity_10": 0.727509, "activity_20": 0.739406, "activity_30": 0.74879}, "trend_signal": 0, "fair_value": 0.735512, "relative_strength": -10.191789, "rate_of_change": -0.3627601131142486, "market_dynamics": -0.871013, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.732222, "high": 0.745297, "low": 0.714788, "close": 0.740938, "volume": 390400}, "trend_line": 0.76029, "activity_lines": {"activity_5": 0.725952, "activity_10": 0.728441, "activity_20": 0.738728, "activity_30": 0.747401}, "trend_signal": 0, "fair_value": 0.736051, "relative_strength": -5.756579, "rate_of_change": -0.28565133225263395, "market_dynamics": -0.71326, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.740938, "high": 0.745297, "low": 0.732222, "close": 0.740938, "volume": 121800}, "trend_line": 0.75853, "activity_lines": {"activity_5": 0.731204, "activity_10": 0.729561, "activity_20": 0.73822, "activity_30": 0.746152}, "trend_signal": 0, "fair_value": 0.736567, "relative_strength": -4.075806, "rate_of_change": -0.23149061542306013, "market_dynamics": -0.549348, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.740938, "high": 0.762731, "low": 0.740938, "close": 0.754014, "volume": 88600}, "trend_line": 0.75651, "activity_lines": {"activity_5": 0.740357, "activity_10": 0.733558, "activity_20": 0.739069, "activity_30": 0.745861}, "trend_signal": 0, "fair_value": 0.73712, "relative_strength": -1.960665, "rate_of_change": -0.26630456277273434, "market_dynamics": -0.174573, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.749655, "high": 0.749655, "low": 0.740938, "close": 0.740938, "volume": 5000}, "trend_line": 0.755027, "activity_lines": {"activity_5": 0.742391, "activity_10": 0.735205, "activity_20": 0.738701, "activity_30": 0.744856}, "trend_signal": 0, "fair_value": 0.737519, "relative_strength": -5.433514, "rate_of_change": -0.19603177750459505, "market_dynamics": 0.376898, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.740939, "high": 0.754014, "low": 0.740938, "close": 0.740938, "volume": 35000}, "trend_line": 0.753543, "activity_lines": {"activity_5": 0.743553, "activity_10": 0.736962, "activity_20": 0.738363, "activity_30": 0.743947}, "trend_signal": 0, "fair_value": 0.737777, "relative_strength": -5.151318, "rate_of_change": -0.19654926247671153, "market_dynamics": 0.489253, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.740939, "high": 0.775806, "low": 0.723505, "close": 0.745297, "volume": 159100}, "trend_line": 0.752063, "activity_lines": {"activity_5": 0.744134, "activity_10": 0.739308, "activity_20": 0.738531, "activity_30": 0.743415}, "trend_signal": 0, "fair_value": 0.738344, "relative_strength": -4.533056, "rate_of_change": -0.19640551368666764, "market_dynamics": 0.578362, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.745297, "high": 0.775806, "low": 0.745297, "close": 0.771448, "volume": 127500}, "trend_line": 0.751597, "activity_lines": {"activity_5": 0.753142, "activity_10": 0.74597, "activity_20": 0.74132, "activity_30": 0.744666}, "trend_signal": 0, "fair_value": 0.738962, "relative_strength": -1.470299, "rate_of_change": -0.06196289406606593, "market_dynamics": 0.695012, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.745297, "high": 0.762731, "low": 0.745297, "close": 0.758372, "volume": 66700}, "trend_line": 0.750411, "activity_lines": {"activity_5": 0.755757, "activity_10": 0.749576, "activity_20": 0.742808, "activity_30": 0.745103}, "trend_signal": 0, "fair_value": 0.739403, "relative_strength": -2.620523, "rate_of_change": -0.15779733021817668, "market_dynamics": 0.81152, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.758372, "high": 0.758372, "low": 0.740938, "close": 0.740938, "volume": 99900}, "trend_line": 0.749211, "activity_lines": {"activity_5": 0.75227, "activity_10": 0.74918, "activity_20": 0.742643, "activity_30": 0.744492}, "trend_signal": 0, "fair_value": 0.739802, "relative_strength": -5.741015, "rate_of_change": -0.15991236802233572, "market_dynamics": 0.854176, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.754014, "high": 0.762731, "low": 0.745297, "close": 0.762731, "volume": 52400}, "trend_line": 0.748595, "activity_lines": {"activity_5": 0.756048, "activity_10": 0.752508, "activity_20": 0.744602, "activity_30": 0.745364}, "trend_signal": 0, "fair_value": 0.740364, "relative_strength": -2.455872, "rate_of_change": -0.0822198285930065, "market_dynamics": 0.97536, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.762731, "high": 0.762731, "low": 0.745297, "close": 0.745297, "volume": 42500}, "trend_line": 0.74754, "activity_lines": {"activity_5": 0.752561, "activity_10": 0.751716, "activity_20": 0.744846, "activity_30": 0.745151}, "trend_signal": 0, "fair_value": 0.74058, "relative_strength": -4.698036, "rate_of_change": -0.14093067680121135, "market_dynamics": 0.805168, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.762731, "high": 0.762731, "low": 0.740939, "close": 0.76052, "volume": 64400}, "trend_line": 0.747417, "activity_lines": {"activity_5": 0.754149, "activity_10": 0.753612, "activity_20": 0.746569, "activity_30": 0.745989}, "trend_signal": 0, "fair_value": 0.740989, "relative_strength": -1.665051, "rate_of_change": -0.01645396901837818, "market_dynamics": 0.796821, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.769363, "high": 0.822423, "low": 0.769363, "close": 0.809158, "volume": 321900}, "trend_line": 0.749056, "activity_lines": {"activity_5": 0.772677, "activity_10": 0.763995, "activity_20": 0.752961, "activity_30": 0.749972}, "trend_signal": 1, "fair_value": 0.741591, "relative_strength": 3.22327, "rate_of_change": 0.21928856314481168, "market_dynamics": 1.046716, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81358, "high": 0.840109, "low": 0.81358, "close": 0.840109, "volume": 400000}, "trend_line": 0.752152, "activity_lines": {"activity_5": 0.798137, "activity_10": 0.779003, "activity_20": 0.762046, "activity_30": 0.755847}, "trend_signal": 1, "fair_value": 0.742605, "relative_strength": 7.78923, "rate_of_change": 0.41332023239917814, "market_dynamics": 1.219844, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.835688, "high": 0.835688, "low": 0.78705, "close": 0.795893, "volume": 124700}, "trend_line": 0.753349, "activity_lines": {"activity_5": 0.802247, "activity_10": 0.784169, "activity_20": 0.766475, "activity_30": 0.758669}, "trend_signal": 1, "fair_value": 0.743431, "relative_strength": 2.118345, "rate_of_change": 0.15914336463906278, "market_dynamics": 1.387288, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.795893, "high": 0.826844, "low": 0.78705, "close": 0.822423, "volume": 264600}, "trend_line": 0.755006, "activity_lines": {"activity_5": 0.81299, "activity_10": 0.79316, "activity_20": 0.773117, "activity_30": 0.763125}, "trend_signal": 1, "fair_value": 0.744498, "relative_strength": 3.175289, "rate_of_change": 0.2199511780064629, "market_dynamics": 1.532753, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81358, "high": 0.848953, "low": 0.804736, "close": 0.840109, "volume": 1159500}, "trend_line": 0.757682, "activity_lines": {"activity_5": 0.824486, "activity_10": 0.803963, "activity_20": 0.780961, "activity_30": 0.768615}, "trend_signal": 1, "fair_value": 0.745607, "relative_strength": 5.316635, "rate_of_change": 0.35443426939653616, "market_dynamics": 1.519285, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.840109, "high": 0.844531, "low": 0.840109, "close": 0.840109, "volume": 1617100}, "trend_line": 0.760358, "activity_lines": {"activity_5": 0.830676, "activity_10": 0.813519, "activity_20": 0.7883, "activity_30": 0.773933}, "trend_signal": 1, "fair_value": 0.746811, "relative_strength": 5.332882, "rate_of_change": 0.3531824696904522, "market_dynamics": 1.519285, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.840109, "high": 0.844531, "low": 0.840109, "close": 0.844531, "volume": 98300}, "trend_line": 0.763468, "activity_lines": {"activity_5": 0.836277, "activity_10": 0.822392, "activity_20": 0.795453, "activity_30": 0.779364}, "trend_signal": 1, "fair_value": 0.748091, "relative_strength": 4.435608, "rate_of_change": 0.40901785737771645, "market_dynamics": 1.534697, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.840109, "high": 0.844531, "low": 0.840109, "close": 0.840109, "volume": 344100}, "trend_line": 0.76643, "activity_lines": {"activity_5": 0.840109, "activity_10": 0.828577, "activity_20": 0.80163, "activity_30": 0.784308}, "trend_signal": 1, "fair_value": 0.749272, "relative_strength": 3.249148, "rate_of_change": 0.387966489754634, "market_dynamics": 1.467974, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.840109, "high": 0.844531, "low": 0.840109, "close": 0.844531, "volume": 354300}, "trend_line": 0.76954, "activity_lines": {"activity_5": 0.842467, "activity_10": 0.83416, "activity_20": 0.80761, "activity_30": 0.789347}, "trend_signal": 1, "fair_value": 0.750409, "relative_strength": 4.139315, "rate_of_change": 0.40577743564318436, "market_dynamics": 1.329199, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.840109, "high": 0.862217, "low": 0.840109, "close": 0.840109, "volume": 1092200}, "trend_line": 0.77193, "activity_lines": {"activity_5": 0.841878, "activity_10": 0.837135, "activity_20": 0.812676, "activity_30": 0.7939}, "trend_signal": 1, "fair_value": 0.75159, "relative_strength": 2.119165, "rate_of_change": 0.3105751487901868, "market_dynamics": 1.242749, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.848953, "high": 0.848953, "low": 0.778207, "close": 0.840109, "volume": 424100}, "trend_line": 0.774749, "activity_lines": {"activity_5": 0.841288, "activity_10": 0.838662, "activity_20": 0.817269, "activity_30": 0.798299}, "trend_signal": 1, "fair_value": 0.752746, "relative_strength": 1.133795, "rate_of_change": 0.36518855336623995, "market_dynamics": 1.202859, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.848953, "high": 0.848953, "low": 0.835688, "close": 0.840109, "volume": 1018100}, "trend_line": 0.777854, "activity_lines": {"activity_5": 0.840699, "activity_10": 0.839627, "activity_20": 0.821452, "activity_30": 0.802515}, "trend_signal": 1, "fair_value": 0.754022, "relative_strength": 1.862428, "rate_of_change": 0.400774960664683, "market_dynamics": 1.179428, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.840109, "high": 0.840109, "low": 0.840109, "close": 0.840109, "volume": 163900}, "trend_line": 0.781531, "activity_lines": {"activity_5": 0.840404, "activity_10": 0.840591, "activity_20": 0.825163, "activity_30": 0.806532}, "trend_signal": 1, "fair_value": 0.755442, "relative_strength": 1.824209, "rate_of_change": 0.47271081719704855, "market_dynamics": 1.065229, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.840109, "high": 0.855732, "low": 0.840109, "close": 0.851251, "volume": 103200}, "trend_line": 0.785867, "activity_lines": {"activity_5": 0.843823, "activity_10": 0.842778, "activity_20": 0.829463, "activity_30": 0.81103}, "trend_signal": 1, "fair_value": 0.756813, "relative_strength": 2.342933, "rate_of_change": 0.5548084464979645, "market_dynamics": 0.850022, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.851251, "high": 0.860212, "low": 0.851251, "close": 0.851251, "volume": 112500}, "trend_line": 0.789773, "activity_lines": {"activity_5": 0.846794, "activity_10": 0.84444, "activity_20": 0.833259, "activity_30": 0.815248}, "trend_signal": 1, "fair_value": 0.758159, "relative_strength": 3.069883, "rate_of_change": 0.49703066803924395, "market_dynamics": 0.56402, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.851251, "high": 0.855732, "low": 0.851251, "close": 0.860212, "volume": 26000}, "trend_line": 0.794693, "activity_lines": {"activity_5": 0.85201, "activity_10": 0.84753, "activity_20": 0.837528, "activity_30": 0.819793}, "trend_signal": 1, "fair_value": 0.759466, "relative_strength": 4.565021, "rate_of_change": 0.6229638136527883, "market_dynamics": 0.217523, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.851251, "high": 0.855732, "low": 0.851251, "close": 0.851251, "volume": 101300}, "trend_line": 0.798806, "activity_lines": {"activity_5": 0.852898, "activity_10": 0.848624, "activity_20": 0.840458, "activity_30": 0.823442}, "trend_signal": 1, "fair_value": 0.760716, "relative_strength": 2.210872, "rate_of_change": 0.5175583527223762, "market_dynamics": 0.163848, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.851251, "high": 0.851251, "low": 0.851251, "close": 0.851251, "volume": 52100}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.853043, "activity_10": 0.849596, "activity_20": 0.842864, "activity_30": 0.826825}, "trend_signal": 1, "fair_value": 0.761386, "relative_strength": 2.504459, "rate_of_change": 0.5876270333472677, "market_dynamics": 0.054313, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.851251, "high": 0.855732, "low": 0.851251, "close": 0.851251, "volume": 223700}, "trend_line": 0.807177, "activity_lines": {"activity_5": 0.852446, "activity_10": 0.850366, "activity_20": 0.844847, "activity_30": 0.829906}, "trend_signal": 1, "fair_value": 0.762176, "relative_strength": 2.720587, "rate_of_change": 0.45762289981332194, "market_dynamics": -0.024273, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.851251, "high": 0.855732, "low": 0.851251, "close": 0.851251, "volume": 14000}, "trend_line": 0.810854, "activity_lines": {"activity_5": 0.851848, "activity_10": 0.851013, "activity_20": 0.846327, "activity_30": 0.832749}, "trend_signal": 1, "fair_value": 0.762942, "relative_strength": 0.962302, "rate_of_change": 0.4555382524526752, "market_dynamics": -0.084774, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.860212, "high": 0.976699, "low": 0.860212, "close": 0.976699, "volume": 819400}, "trend_line": 0.818277, "activity_lines": {"activity_5": 0.893067, "activity_10": 0.874267, "activity_20": 0.859321, "activity_30": 0.843449}, "trend_signal": 1, "fair_value": 0.764585, "relative_strength": 14.495302, "rate_of_change": 0.9154545701199067, "market_dynamics": 0.158142, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.976699, "high": 0.976699, "low": 0.878133, "close": 0.878133, "volume": 359200}, "trend_line": 0.82285, "activity_lines": {"activity_5": 0.893664, "activity_10": 0.877116, "activity_20": 0.862131, "activity_30": 0.847311}, "trend_signal": 1, "fair_value": 0.765427, "relative_strength": 2.185944, "rate_of_change": 0.5588572085002925, "market_dynamics": 0.15126, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.882613, "high": 0.913975, "low": 0.882613, "close": 0.896054, "volume": 71500}, "trend_line": 0.828021, "activity_lines": {"activity_5": 0.898443, "activity_10": 0.882532, "activity_20": 0.866466, "activity_30": 0.852034}, "trend_signal": 1, "fair_value": 0.766577, "relative_strength": 3.160249, "rate_of_change": 0.6284255939721743, "market_dynamics": 0.265048, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.896054, "high": 0.931896, "low": 0.882613, "close": 0.931896, "volume": 105200}, "trend_line": 0.83424, "activity_lines": {"activity_5": 0.912183, "activity_10": 0.893447, "activity_20": 0.873738, "activity_30": 0.858735}, "trend_signal": 1, "fair_value": 0.768005, "relative_strength": 6.938442, "rate_of_change": 0.75106790769799, "market_dynamics": 0.546109, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.931896, "high": 0.940857, "low": 0.891574, "close": 0.896054, "volume": 118700}, "trend_line": 0.838394, "activity_lines": {"activity_5": 0.908599, "activity_10": 0.89638, "activity_20": 0.877074, "activity_30": 0.862723}, "trend_signal": 1, "fair_value": 0.769155, "relative_strength": 4.247629, "rate_of_change": 0.4979382431914067, "market_dynamics": 0.253276, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.896054, "high": 0.896054, "low": 0.882613, "close": 0.882613, "volume": 5700}, "trend_line": 0.842535, "activity_lines": {"activity_5": 0.897547, "activity_10": 0.896054, "activity_20": 0.878865, "activity_30": 0.865576}, "trend_signal": 1, "fair_value": 0.770073, "relative_strength": 1.397525, "rate_of_change": 0.4939205194693737, "market_dynamics": 0.201184, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.869035, "high": 0.900718, "low": 0.859982, "close": 0.859982, "volume": 150900}, "trend_line": 0.846504, "activity_lines": {"activity_5": 0.885225, "activity_10": 0.891206, "activity_20": 0.878298, "activity_30": 0.866702}, "trend_signal": 1, "fair_value": 0.7706, "relative_strength": -0.511339, "rate_of_change": 0.4710783528280724, "market_dynamics": 0.029956, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.859982, "high": 0.891666, "low": 0.859982, "close": 0.891666, "volume": 12100}, "trend_line": 0.850801, "activity_lines": {"activity_5": 0.884673, "activity_10": 0.89196, "activity_20": 0.880674, "activity_30": 0.869615}, "trend_signal": 1, "fair_value": 0.77138, "relative_strength": 4.199925, "rate_of_change": 0.5076172114957513, "market_dynamics": -0.248946, "expectation": {"probability": 32.9536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.859982, "high": 0.896192, "low": 0.859982, "close": 0.896192, "volume": 20000}, "trend_line": 0.855831, "activity_lines": {"activity_5": 0.885923, "activity_10": 0.892802, "activity_20": 0.883236, "activity_30": 0.872544}, "trend_signal": 1, "fair_value": 0.772457, "relative_strength": 4.680237, "rate_of_change": 0.5912075796807924, "market_dynamics": -0.414418, "expectation": {"probability": 33.6998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.878087, "high": 0.878087, "low": 0.864508, "close": 0.864508, "volume": 88400}, "trend_line": 0.859297, "activity_lines": {"activity_5": 0.878992, "activity_10": 0.887067, "activity_20": 0.882535, "activity_30": 0.873104}, "trend_signal": 1, "fair_value": 0.773356, "relative_strength": -0.30163, "rate_of_change": 0.40498649850262136, "market_dynamics": -0.592366, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.864508, "high": 0.869035, "low": 0.864508, "close": 0.869035, "volume": 89200}, "trend_line": 0.861293, "activity_lines": {"activity_5": 0.875673, "activity_10": 0.881913, "activity_20": 0.882149, "activity_30": 0.873732}, "trend_signal": 1, "fair_value": 0.774284, "relative_strength": -0.294141, "rate_of_change": 0.23228290102257984, "market_dynamics": -0.662089, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.869035, "high": 0.869035, "low": 0.841877, "close": 0.859982, "volume": 138500}, "trend_line": 0.861956, "activity_lines": {"activity_5": 0.870242, "activity_10": 0.877071, "activity_20": 0.880762, "activity_30": 0.873647}, "trend_signal": 1, "fair_value": 0.775129, "relative_strength": -2.324002, "rate_of_change": 0.07697728879720145, "market_dynamics": -0.774045, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.841877, "high": 0.841877, "low": 0.832825, "close": 0.837351, "volume": 64400}, "trend_line": 0.863338, "activity_lines": {"activity_5": 0.857266, "activity_10": 0.868444, "activity_20": 0.877126, "activity_30": 0.87206}, "trend_signal": 0, "fair_value": 0.775829, "relative_strength": -3.492573, "rate_of_change": 0.16033301003763467, "market_dynamics": -0.969615, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85093, "high": 0.85093, "low": 0.841877, "close": 0.841877, "volume": 39400}, "trend_line": 0.863986, "activity_lines": {"activity_5": 0.849421, "activity_10": 0.861708, "activity_20": 0.873934, "activity_30": 0.870675}, "trend_signal": 0, "fair_value": 0.776632, "relative_strength": -2.880576, "rate_of_change": 0.07505750934164625, "market_dynamics": -1.042504, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.832825, "high": 0.832825, "low": 0.787563, "close": 0.805667, "volume": 163400}, "trend_line": 0.862838, "activity_lines": {"activity_5": 0.833126, "activity_10": 0.850024, "activity_20": 0.867338, "activity_30": 0.866913}, "trend_signal": 0, "fair_value": 0.777178, "relative_strength": -6.197584, "rate_of_change": -0.13287252339737426, "market_dynamics": -1.159968, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.805667, "high": 0.81472, "low": 0.805667, "close": 0.81472, "volume": 10000}, "trend_line": 0.861992, "activity_lines": {"activity_5": 0.823772, "activity_10": 0.84163, "activity_20": 0.861821, "activity_30": 0.863808}, "trend_signal": 0, "fair_value": 0.777782, "relative_strength": -6.780299, "rate_of_change": -0.09804853286480351, "market_dynamics": -1.318924, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81472, "high": 0.823772, "low": 0.805667, "close": 0.805667, "volume": 31000}, "trend_line": 0.860696, "activity_lines": {"activity_5": 0.815021, "activity_10": 0.832825, "activity_20": 0.855659, "activity_30": 0.860175}, "trend_signal": 0, "fair_value": 0.77823, "relative_strength": -8.43219, "rate_of_change": -0.1503494231964988, "market_dynamics": -1.399232, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.805667, "high": 0.810194, "low": 0.805667, "close": 0.810194, "volume": 76100}, "trend_line": 0.859699, "activity_lines": {"activity_5": 0.811401, "activity_10": 0.82583, "activity_20": 0.850145, "activity_30": 0.856916}, "trend_signal": 0, "fair_value": 0.778659, "relative_strength": -10.265598, "rate_of_change": -0.11583648582078059, "market_dynamics": -1.451657, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.810194, "high": 0.841877, "low": 0.810194, "close": 0.841877, "volume": 3000}, "trend_line": 0.859611, "activity_lines": {"activity_5": 0.820151, "activity_10": 0.826076, "activity_20": 0.847843, "activity_30": 0.855766}, "trend_signal": 0, "fair_value": 0.77929, "relative_strength": -5.338481, "rate_of_change": -0.01023614078880829, "market_dynamics": -1.394486, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.841877, "high": 0.841877, "low": 0.789117, "close": 0.789117, "volume": 6900}, "trend_line": 0.857911, "activity_lines": {"activity_5": 0.811315, "activity_10": 0.817718, "activity_20": 0.840562, "activity_30": 0.851218}, "trend_signal": 0, "fair_value": 0.779633, "relative_strength": -11.189291, "rate_of_change": -0.19776387226315564, "market_dynamics": -1.437025, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.789117, "high": 0.82582, "low": 0.789117, "close": 0.82582, "volume": 44000}, "trend_line": 0.857435, "activity_lines": {"activity_5": 0.815817, "activity_10": 0.817404, "activity_20": 0.837072, "activity_30": 0.849148}, "trend_signal": 0, "fair_value": 0.780261, "relative_strength": -7.934105, "rate_of_change": -0.05548361077081795, "market_dynamics": -1.231358, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82582, "high": 0.853347, "low": 0.807468, "close": 0.853347, "volume": 32300}, "trend_line": 0.857876, "activity_lines": {"activity_5": 0.828754, "activity_10": 0.82288, "activity_20": 0.836922, "activity_30": 0.848884}, "trend_signal": 0, "fair_value": 0.780941, "relative_strength": -4.343693, "rate_of_change": 0.051432470099777215, "market_dynamics": -0.978348, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.853347, "high": 0.853347, "low": 0.82582, "close": 0.82582, "volume": 48200}, "trend_line": 0.8574, "activity_lines": {"activity_5": 0.829337, "activity_10": 0.823472, "activity_20": 0.834269, "activity_30": 0.846816}, "trend_signal": 0, "fair_value": 0.781445, "relative_strength": -5.632569, "rate_of_change": -0.05548587441540746, "market_dynamics": -0.854277, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82582, "high": 0.82582, "low": 0.82582, "close": 0.82582, "volume": 17800}, "trend_line": 0.856552, "activity_lines": {"activity_5": 0.828879, "activity_10": 0.824274, "activity_20": 0.83195, "activity_30": 0.844779}, "trend_signal": 0, "fair_value": 0.781974, "relative_strength": -5.813987, "rate_of_change": -0.09890366223467119, "market_dynamics": -0.543231, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82582, "high": 0.82582, "low": 0.82582, "close": 0.82582, "volume": 40500}, "trend_line": 0.855704, "activity_lines": {"activity_5": 0.82949, "activity_10": 0.825368, "activity_20": 0.830136, "activity_30": 0.842796}, "trend_signal": 0, "fair_value": 0.782552, "relative_strength": -6.484096, "rate_of_change": -0.09900157842138713, "market_dynamics": -0.41464, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82582, "high": 0.834996, "low": 0.812056, "close": 0.834996, "volume": 2800}, "trend_line": 0.854864, "activity_lines": {"activity_5": 0.830714, "activity_10": 0.827763, "activity_20": 0.829531, "activity_30": 0.84146}, "trend_signal": 0, "fair_value": 0.783214, "relative_strength": -3.823969, "rate_of_change": -0.09816478595402883, "market_dynamics": -0.332316, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.834996, "high": 0.834996, "low": 0.816644, "close": 0.816644, "volume": 2000}, "trend_line": 0.85371, "activity_lines": {"activity_5": 0.825208, "activity_10": 0.826453, "activity_20": 0.827404, "activity_30": 0.838994}, "trend_signal": 0, "fair_value": 0.783783, "relative_strength": -5.019963, "rate_of_change": -0.13499223268262417, "market_dynamics": -0.219709, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.816644, "high": 0.82582, "low": 0.807468, "close": 0.82582, "volume": 213300}, "trend_line": 0.852862, "activity_lines": {"activity_5": 0.825208, "activity_10": 0.826612, "activity_20": 0.826358, "activity_30": 0.837195}, "trend_signal": 0, "fair_value": 0.784286, "relative_strength": -4.922808, "rate_of_change": -0.09933115460753182, "market_dynamics": 0.061299, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82582, "high": 0.848759, "low": 0.807468, "close": 0.82582, "volume": 57700}, "trend_line": 0.852015, "activity_lines": {"activity_5": 0.825208, "activity_10": 0.826487, "activity_20": 0.825625, "activity_30": 0.83545}, "trend_signal": 0, "fair_value": 0.784865, "relative_strength": -3.242637, "rate_of_change": -0.09931266723104584, "market_dynamics": 0.222674, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82582, "high": 0.82582, "low": 0.80288, "close": 0.80288, "volume": 2122500}, "trend_line": 0.850402, "activity_lines": {"activity_5": 0.817562, "activity_10": 0.822483, "activity_20": 0.823043, "activity_30": 0.83228}, "trend_signal": 0, "fair_value": 0.78542, "relative_strength": -5.70678, "rate_of_change": -0.1893159157996016, "market_dynamics": 0.336132, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.798292, "high": 0.807468, "low": 0.798292, "close": 0.807468, "volume": 12700}, "trend_line": 0.844761, "activity_lines": {"activity_5": 0.812974, "activity_10": 0.819063, "activity_20": 0.821191, "activity_30": 0.82951}, "trend_signal": 0, "fair_value": 0.786079, "relative_strength": -5.418313, "rate_of_change": -0.6633333411727638, "market_dynamics": 0.34717, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.807468, "high": 0.842103, "low": 0.790926, "close": 0.837451, "volume": 2600}, "trend_line": 0.843405, "activity_lines": {"activity_5": 0.820215, "activity_10": 0.821428, "activity_20": 0.822487, "activity_30": 0.829039}, "trend_signal": 0, "fair_value": 0.786755, "relative_strength": -3.030219, "rate_of_change": -0.1605187739490843, "market_dynamics": 0.314859, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.837451, "high": 0.837451, "low": 0.804883, "close": 0.809536, "volume": 35200}, "trend_line": 0.840521, "activity_lines": {"activity_5": 0.816765, "activity_10": 0.819007, "activity_20": 0.821233, "activity_30": 0.826854}, "trend_signal": 0, "fair_value": 0.787403, "relative_strength": -5.83092, "rate_of_change": -0.34194722582863485, "market_dynamics": 0.13015, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.814188, "high": 0.837451, "low": 0.814188, "close": 0.818841, "volume": 30000}, "trend_line": 0.836753, "activity_lines": {"activity_5": 0.817501, "activity_10": 0.818573, "activity_20": 0.820997, "activity_30": 0.825455}, "trend_signal": 0, "fair_value": 0.788085, "relative_strength": -3.491496, "rate_of_change": -0.4482933799393464, "market_dynamics": 0.093434, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.818841, "high": 0.837451, "low": 0.818841, "close": 0.837451, "volume": 34300}, "trend_line": 0.834799, "activity_lines": {"activity_5": 0.824906, "activity_10": 0.82165, "activity_20": 0.822643, "activity_30": 0.8255}, "trend_signal": 0, "fair_value": 0.788786, "relative_strength": -3.410607, "rate_of_change": -0.23352172026870668, "market_dynamics": 0.27657, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.837451, "high": 0.837451, "low": 0.818841, "close": 0.828146, "volume": 26700}, "trend_line": 0.832984, "activity_lines": {"activity_5": 0.826905, "activity_10": 0.822824, "activity_20": 0.823252, "activity_30": 0.825071}, "trend_signal": 0, "fair_value": 0.789427, "relative_strength": -4.407178, "rate_of_change": -0.21741760591471854, "market_dynamics": 0.153199, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.828146, "high": 0.865366, "low": 0.809536, "close": 0.818841, "volume": 89500}, "trend_line": 0.831612, "activity_lines": {"activity_5": 0.824424, "activity_10": 0.82243, "activity_20": 0.82291, "activity_30": 0.824158}, "trend_signal": 0, "fair_value": 0.790059, "relative_strength": -3.698182, "rate_of_change": -0.1647090460320881, "market_dynamics": 0.240254, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.823493, "high": 0.823493, "low": 0.800231, "close": 0.800231, "volume": 56800}, "trend_line": 0.828565, "activity_lines": {"activity_5": 0.81698, "activity_10": 0.818613, "activity_20": 0.820734, "activity_30": 0.822134}, "trend_signal": 0, "fair_value": 0.790471, "relative_strength": -3.552659, "rate_of_change": -0.36639682929058526, "market_dynamics": 0.002091, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.809536, "high": 0.842103, "low": 0.790926, "close": 0.800231, "volume": 289900}, "trend_line": 0.825366, "activity_lines": {"activity_5": 0.810156, "activity_10": 0.815261, "activity_20": 0.818604, "activity_30": 0.820306}, "trend_signal": 0, "fair_value": 0.790882, "relative_strength": -3.799992, "rate_of_change": -0.3860892024162198, "market_dynamics": -0.327222, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.800231, "high": 0.832798, "low": 0.800231, "close": 0.832798, "volume": 1000}, "trend_line": 0.824309, "activity_lines": {"activity_5": 0.815429, "activity_10": 0.818296, "activity_20": 0.819775, "activity_30": 0.820785}, "trend_signal": 0, "fair_value": 0.791427, "relative_strength": 1.266174, "rate_of_change": -0.12806439809733933, "market_dynamics": -0.22362, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.832798, "high": 0.832798, "low": 0.804883, "close": 0.823493, "volume": 23500}, "trend_line": 0.822791, "activity_lines": {"activity_5": 0.81791, "activity_10": 0.819095, "activity_20": 0.819852, "activity_30": 0.820733}, "trend_signal": 0, "fair_value": 0.791937, "relative_strength": -1.858811, "rate_of_change": -0.18415424312968903, "market_dynamics": -0.115148, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.823493, "high": 0.823493, "low": 0.818841, "close": 0.818841, "volume": 6900}, "trend_line": 0.82142, "activity_lines": {"activity_5": 0.819151, "activity_10": 0.818756, "activity_20": 0.819496, "activity_30": 0.820478}, "trend_signal": 0, "fair_value": 0.792393, "relative_strength": -2.336792, "rate_of_change": -0.166627977214142, "market_dynamics": 0.126283, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.818841, "high": 0.818841, "low": 0.814188, "close": 0.814188, "volume": 200}, "trend_line": 0.820647, "activity_lines": {"activity_5": 0.818841, "activity_10": 0.81791, "activity_20": 0.818862, "activity_30": 0.820011}, "trend_signal": 0, "fair_value": 0.792818, "relative_strength": -2.748399, "rate_of_change": -0.09410532979474856, "market_dynamics": 0.325625, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.800231, "high": 0.809536, "low": 0.800231, "close": 0.809536, "volume": 49000}, "trend_line": 0.819569, "activity_lines": {"activity_5": 0.816049, "activity_10": 0.816134, "activity_20": 0.81784, "activity_30": 0.819294}, "trend_signal": 0, "fair_value": 0.793315, "relative_strength": -2.186411, "rate_of_change": -0.13135976857284842, "market_dynamics": 0.25757, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.809536, "high": 0.842103, "low": 0.809536, "close": 0.837451, "volume": 49000}, "trend_line": 0.820629, "activity_lines": {"activity_5": 0.821943, "activity_10": 0.819602, "activity_20": 0.819554, "activity_30": 0.820448}, "trend_signal": 0, "fair_value": 0.79399, "relative_strength": 2.996617, "rate_of_change": 0.1293362730898876, "market_dynamics": 0.462975, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.809536, "high": 0.837451, "low": 0.800231, "close": 0.837451, "volume": 32500}, "trend_line": 0.821387, "activity_lines": {"activity_5": 0.827526, "activity_10": 0.82307, "activity_20": 0.821213, "activity_30": 0.821533}, "trend_signal": 0, "fair_value": 0.794691, "relative_strength": 5.367058, "rate_of_change": 0.09236817124424379, "market_dynamics": 0.630387, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835092, "high": 0.849246, "low": 0.820938, "close": 0.849246, "volume": 52300}, "trend_line": 0.822839, "activity_lines": {"activity_5": 0.83611, "activity_10": 0.828514, "activity_20": 0.823984, "activity_30": 0.823331}, "trend_signal": 1, "fair_value": 0.795364, "relative_strength": 7.278709, "rate_of_change": 0.17677416370115534, "market_dynamics": 0.955102, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.849246, "high": 0.849246, "low": 0.820938, "close": 0.849246, "volume": 8000}, "trend_line": 0.824141, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.833405, "activity_20": 0.826599, "activity_30": 0.825034}, "trend_signal": 1, "fair_value": 0.796089, "relative_strength": 6.693438, "rate_of_change": 0.15823265547695545, "market_dynamics": 1.237614, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.849246, "high": 0.849246, "low": 0.806784, "close": 0.806784, "volume": 19200}, "trend_line": 0.822971, "activity_lines": {"activity_5": 0.832733, "activity_10": 0.829684, "activity_20": 0.825059, "activity_30": 0.823914}, "trend_signal": 1, "fair_value": 0.796439, "relative_strength": 2.040567, "rate_of_change": -0.1419659985366587, "market_dynamics": 0.859455, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.802066, "high": 0.83981, "low": 0.754885, "close": 0.802066, "volume": 206400}, "trend_line": 0.823403, "activity_lines": {"activity_5": 0.82141, "activity_10": 0.824986, "activity_20": 0.82316, "activity_30": 0.822566}, "trend_signal": 0, "fair_value": 0.796861, "relative_strength": 4.877584, "rate_of_change": 0.05249273668209304, "market_dynamics": 0.608317, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.802066, "high": 0.81622, "low": 0.802066, "close": 0.81622, "volume": 5000}, "trend_line": 0.823083, "activity_lines": {"activity_5": 0.817164, "activity_10": 0.823421, "activity_20": 0.822613, "activity_30": 0.822102}, "trend_signal": 0, "fair_value": 0.797271, "relative_strength": 3.57241, "rate_of_change": -0.038863108344272125, "market_dynamics": 0.234947, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81622, "high": 0.81622, "low": 0.81622, "close": 0.81622, "volume": 0}, "trend_line": 0.821845, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.821988, "activity_20": 0.822024, "activity_30": 0.82166}, "trend_signal": 0, "fair_value": 0.797759, "relative_strength": 2.898332, "rate_of_change": -0.15041010444875685, "market_dynamics": -0.086366, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81622, "high": 0.820938, "low": 0.81622, "close": 0.820938, "volume": 800}, "trend_line": 0.821682, "activity_lines": {"activity_5": 0.815276, "activity_10": 0.82146, "activity_20": 0.821985, "activity_30": 0.821601}, "trend_signal": 0, "fair_value": 0.798353, "relative_strength": 1.565059, "rate_of_change": -0.019833423577441518, "market_dynamics": -0.007633, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.820938, "high": 0.830374, "low": 0.820938, "close": 0.830374, "volume": 29000}, "trend_line": 0.821834, "activity_lines": {"activity_5": 0.821253, "activity_10": 0.822525, "activity_20": 0.822791, "activity_30": 0.822162}, "trend_signal": 0, "fair_value": 0.799059, "relative_strength": 2.509971, "rate_of_change": 0.018498640593311032, "market_dynamics": 0.034018, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.820938, "high": 0.849246, "low": 0.820938, "close": 0.820938, "volume": 208300}, "trend_line": 0.821672, "activity_lines": {"activity_5": 0.822511, "activity_10": 0.821496, "activity_20": 0.822644, "activity_30": 0.822104}, "trend_signal": 0, "fair_value": 0.799705, "relative_strength": -0.165831, "rate_of_change": -0.01971200996794918, "market_dynamics": 0.135689, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.820938, "high": 0.820938, "low": 0.79263, "close": 0.79263, "volume": 3000}, "trend_line": 0.820259, "activity_lines": {"activity_5": 0.813075, "activity_10": 0.81562, "activity_20": 0.819879, "activity_30": 0.82023}, "trend_signal": 0, "fair_value": 0.80017, "relative_strength": -1.109801, "rate_of_change": -0.17196642942682697, "market_dynamics": -0.147957, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79263, "high": 0.79263, "low": 0.79263, "close": 0.79263, "volume": 0}, "trend_line": 0.819459, "activity_lines": {"activity_5": 0.805211, "activity_10": 0.810558, "activity_20": 0.817283, "activity_30": 0.818448}, "trend_signal": 0, "fair_value": 0.800608, "relative_strength": 0.794907, "rate_of_change": -0.09753017034862305, "market_dynamics": -0.464581, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.802066, "high": 0.802066, "low": 0.787912, "close": 0.802066, "volume": 13500}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.802066, "activity_10": 0.808242, "activity_20": 0.815711, "activity_30": 0.817326}, "trend_signal": 0, "fair_value": 0.801082, "relative_strength": 1.490007, "rate_of_change": -0.09664913070696823, "market_dynamics": -0.68637, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.802066, "high": 0.849353, "low": 0.792093, "close": 0.83981, "volume": 15000}, "trend_line": 0.819133, "activity_lines": {"activity_5": 0.81276, "activity_10": 0.813647, "activity_20": 0.817724, "activity_30": 0.81869}, "trend_signal": 0, "fair_value": 0.801902, "relative_strength": 6.102484, "rate_of_change": 0.05692180092760138, "market_dynamics": -0.741799, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83981, "high": 0.83981, "low": 0.78255, "close": 0.78255, "volume": 8200}, "trend_line": 0.818456, "activity_lines": {"activity_5": 0.803739, "activity_10": 0.808039, "activity_20": 0.814096, "activity_30": 0.81633}, "trend_signal": 0, "fair_value": 0.802354, "relative_strength": 0.026689, "rate_of_change": -0.08264836113305637, "market_dynamics": -0.763334, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78255, "high": 0.83981, "low": 0.78255, "close": 0.825495, "volume": 25600}, "trend_line": 0.819057, "activity_lines": {"activity_5": 0.811591, "activity_10": 0.810595, "activity_20": 0.814797, "activity_30": 0.816784}, "trend_signal": 0, "fair_value": 0.802978, "relative_strength": 3.850635, "rate_of_change": 0.07343094802898063, "market_dynamics": -0.504166, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.825495, "high": 0.858897, "low": 0.78255, "close": 0.858897, "volume": 5300}, "trend_line": 0.819772, "activity_lines": {"activity_5": 0.828387, "activity_10": 0.819056, "activity_20": 0.81867, "activity_30": 0.819354}, "trend_signal": 0, "fair_value": 0.803816, "relative_strength": 6.448568, "rate_of_change": 0.08729551178976679, "market_dynamics": -0.107103, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.858897, "high": 0.858897, "low": 0.773007, "close": 0.825495, "volume": 51300}, "trend_line": 0.820303, "activity_lines": {"activity_5": 0.829631, "activity_10": 0.820667, "activity_20": 0.819171, "activity_30": 0.819723}, "trend_signal": 0, "fair_value": 0.80457, "relative_strength": 3.246802, "rate_of_change": 0.06477410792269792, "market_dynamics": 0.051208, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81118, "high": 0.83981, "low": 0.792093, "close": 0.830267, "volume": 65900}, "trend_line": 0.820684, "activity_lines": {"activity_5": 0.830903, "activity_10": 0.823063, "activity_20": 0.820072, "activity_30": 0.820366}, "trend_signal": 0, "fair_value": 0.805224, "relative_strength": 4.466529, "rate_of_change": 0.04644625217754472, "market_dynamics": 0.587347, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.830267, "high": 0.830267, "low": 0.78255, "close": 0.78255, "volume": 50000}, "trend_line": 0.818854, "activity_lines": {"activity_5": 0.816906, "activity_10": 0.816785, "activity_20": 0.81633, "activity_30": 0.817906}, "trend_signal": 0, "fair_value": 0.805677, "relative_strength": -2.012142, "rate_of_change": -0.22298472981074302, "market_dynamics": 0.509528, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78255, "high": 0.801637, "low": 0.777779, "close": 0.801637, "volume": 25000}, "trend_line": 0.817971, "activity_lines": {"activity_5": 0.809272, "activity_10": 0.814676, "activity_20": 0.814668, "activity_30": 0.816795}, "trend_signal": 0, "fair_value": 0.806277, "relative_strength": 0.403822, "rate_of_change": -0.10783363090367357, "market_dynamics": 0.239126, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.801637, "high": 0.830267, "low": 0.768235, "close": 0.830267, "volume": 15200}, "trend_line": 0.818352, "activity_lines": {"activity_5": 0.812771, "activity_10": 0.817608, "activity_20": 0.815902, "activity_30": 0.817588}, "trend_signal": 0, "fair_value": 0.80688, "relative_strength": 2.303896, "rate_of_change": 0.04657866843689626, "market_dynamics": 0.135726, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.825495, "high": 0.83981, "low": 0.773007, "close": 0.830267, "volume": 5900}, "trend_line": 0.819353, "activity_lines": {"activity_5": 0.818179, "activity_10": 0.819856, "activity_20": 0.817227, "activity_30": 0.818357}, "trend_signal": 0, "fair_value": 0.807483, "relative_strength": 0.954326, "rate_of_change": 0.12231900209201295, "market_dynamics": -0.017454, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.830267, "high": 0.830267, "low": 0.787322, "close": 0.830267, "volume": 5200}, "trend_line": 0.820354, "activity_lines": {"activity_5": 0.823269, "activity_10": 0.821591, "activity_20": 0.818643, "activity_30": 0.819061}, "trend_signal": 0, "fair_value": 0.808137, "relative_strength": -0.480787, "rate_of_change": 0.12216956549863486, "market_dynamics": 0.194364, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.830267, "high": 0.830267, "low": 0.777779, "close": 0.777779, "volume": 1600}, "trend_line": 0.81852, "activity_lines": {"activity_5": 0.810862, "activity_10": 0.813957, "activity_20": 0.814948, "activity_30": 0.816314}, "trend_signal": 0, "fair_value": 0.808482, "relative_strength": -5.488304, "rate_of_change": -0.2235620232241206, "market_dynamics": 0.09768, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.777779, "high": 0.830267, "low": 0.777779, "close": 0.830267, "volume": 3000}, "trend_line": 0.818746, "activity_lines": {"activity_5": 0.81627, "activity_10": 0.815952, "activity_20": 0.816367, "activity_30": 0.817072}, "trend_signal": 0, "fair_value": 0.809162, "relative_strength": 0.633698, "rate_of_change": 0.02761080975418419, "market_dynamics": 0.08782, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.830267, "high": 0.832828, "low": 0.773007, "close": 0.823144, "volume": 29200}, "trend_line": 0.818889, "activity_lines": {"activity_5": 0.817395, "activity_10": 0.816566, "activity_20": 0.817041, "activity_30": 0.817356}, "trend_signal": 0, "fair_value": 0.809718, "relative_strength": -1.733134, "rate_of_change": 0.01746573418374004, "market_dynamics": 0.108706, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.823144, "high": 0.823144, "low": 0.784408, "close": 0.823144, "volume": 6800}, "trend_line": 0.819188, "activity_lines": {"activity_5": 0.818995, "activity_10": 0.817829, "activity_20": 0.817682, "activity_30": 0.817631}, "trend_signal": 0, "fair_value": 0.8103, "relative_strength": -1.689199, "rate_of_change": 0.03651288514072716, "market_dynamics": -0.006986, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.784408, "high": 0.81346, "low": 0.784408, "close": 0.794092, "volume": 112200}, "trend_line": 0.818673, "activity_lines": {"activity_5": 0.811385, "activity_10": 0.813853, "activity_20": 0.815545, "activity_30": 0.816011}, "trend_signal": 0, "fair_value": 0.810854, "relative_strength": -5.72572, "rate_of_change": -0.06286713184275687, "market_dynamics": 0.188614, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.794092, "high": 0.803776, "low": 0.78925, "close": 0.803776, "volume": 37000}, "trend_line": 0.81755, "activity_lines": {"activity_5": 0.809416, "activity_10": 0.812296, "activity_20": 0.814504, "activity_30": 0.81505}, "trend_signal": 0, "fair_value": 0.811417, "relative_strength": -6.042034, "rate_of_change": -0.1371732059076072, "market_dynamics": -0.040454, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.803776, "high": 0.803776, "low": 0.803776, "close": 0.803776, "volume": 1000}, "trend_line": 0.816428, "activity_lines": {"activity_5": 0.805713, "activity_10": 0.810353, "activity_20": 0.813545, "activity_30": 0.814162}, "trend_signal": 0, "fair_value": 0.811902, "relative_strength": -5.265043, "rate_of_change": -0.13723931258026498, "market_dynamics": -0.409578, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.803776, "high": 0.803776, "low": 0.794092, "close": 0.794092, "volume": 100}, "trend_line": 0.814589, "activity_lines": {"activity_5": 0.800548, "activity_10": 0.80661, "activity_20": 0.81161, "activity_30": 0.812721}, "trend_signal": 0, "fair_value": 0.812008, "relative_strength": -5.502331, "rate_of_change": -0.22524950148696946, "market_dynamics": -0.671153, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.794092, "high": 0.794092, "low": 0.794092, "close": 0.794092, "volume": 2500}, "trend_line": 0.812751, "activity_lines": {"activity_5": 0.79732, "activity_10": 0.803525, "activity_20": 0.809668, "activity_30": 0.811398}, "trend_signal": 0, "fair_value": 0.811981, "relative_strength": -5.77676, "rate_of_change": -0.22563525900791767, "market_dynamics": -0.978418, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779566, "high": 0.823144, "low": 0.755356, "close": 0.794092, "volume": 214400}, "trend_line": 0.812328, "activity_lines": {"activity_5": 0.796029, "activity_10": 0.801097, "activity_20": 0.807764, "activity_30": 0.810194}, "trend_signal": 0, "fair_value": 0.811481, "relative_strength": -5.48106, "rate_of_change": -0.05204546041776032, "market_dynamics": -0.809891, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76504, "high": 0.779566, "low": 0.745672, "close": 0.755356, "volume": 165000}, "trend_line": 0.810771, "activity_lines": {"activity_5": 0.781826, "activity_10": 0.792285, "activity_20": 0.802388, "activity_30": 0.806519}, "trend_signal": 0, "fair_value": 0.810837, "relative_strength": -10.504622, "rate_of_change": -0.1916713445800256, "market_dynamics": -0.850897, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76504, "high": 0.779566, "low": 0.755356, "close": 0.774724, "volume": 120000}, "trend_line": 0.809388, "activity_lines": {"activity_5": 0.777306, "activity_10": 0.787401, "activity_20": 0.798987, "activity_30": 0.804193}, "trend_signal": 0, "fair_value": 0.81074, "relative_strength": -8.437174, "rate_of_change": -0.1705783753982349, "market_dynamics": -0.852017, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.760198, "high": 0.774724, "low": 0.760198, "close": 0.76504, "volume": 33000}, "trend_line": 0.807682, "activity_lines": {"activity_5": 0.771496, "activity_10": 0.781767, "activity_20": 0.794905, "activity_30": 0.801332}, "trend_signal": 0, "fair_value": 0.810474, "relative_strength": -9.021123, "rate_of_change": -0.21077653733437923, "market_dynamics": -0.95451, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76504, "high": 0.774724, "low": 0.731146, "close": 0.76504, "volume": 51800}, "trend_line": 0.805818, "activity_lines": {"activity_5": 0.767622, "activity_10": 0.777189, "activity_20": 0.79127, "activity_30": 0.798581}, "trend_signal": 0, "fair_value": 0.810104, "relative_strength": -8.177572, "rate_of_change": -0.23078389762307155, "market_dynamics": -1.322031, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76504, "high": 0.806859, "low": 0.76504, "close": 0.7675, "volume": 12300}, "trend_line": 0.803723, "activity_lines": {"activity_5": 0.766506, "activity_10": 0.774115, "activity_20": 0.788158, "activity_30": 0.796109}, "trend_signal": 0, "fair_value": 0.809722, "relative_strength": -8.418667, "rate_of_change": -0.2599842644368913, "market_dynamics": -1.262344, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74782, "high": 0.797019, "low": 0.737981, "close": 0.797019, "volume": 4100}, "trend_line": 0.802925, "activity_lines": {"activity_5": 0.777001, "activity_10": 0.776891, "activity_20": 0.788155, "activity_30": 0.795676}, "trend_signal": 0, "fair_value": 0.809421, "relative_strength": -6.074861, "rate_of_change": -0.09928793875501453, "market_dynamics": -1.152317, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.797019, "high": 0.797019, "low": 0.797019, "close": 0.797019, "volume": 0}, "trend_line": 0.803072, "activity_lines": {"activity_5": 0.784719, "activity_10": 0.77979, "activity_20": 0.788084, "activity_30": 0.795295}, "trend_signal": 0, "fair_value": 0.809014, "relative_strength": -7.534683, "rate_of_change": 0.018308061151416165, "market_dynamics": -0.856151, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.797019, "high": 0.797019, "low": 0.797019, "close": 0.797019, "volume": 0}, "trend_line": 0.803218, "activity_lines": {"activity_5": 0.790951, "activity_10": 0.782813, "activity_20": 0.788035, "activity_30": 0.794905}, "trend_signal": 0, "fair_value": 0.808821, "relative_strength": -8.018429, "rate_of_change": 0.018180188077778763, "market_dynamics": -0.5207, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.797019, "high": 0.797019, "low": 0.74782, "close": 0.792099, "volume": 1900}, "trend_line": 0.802886, "activity_lines": {"activity_5": 0.793411, "activity_10": 0.784887, "activity_20": 0.787675, "activity_30": 0.794187}, "trend_signal": 0, "fair_value": 0.808676, "relative_strength": -8.068551, "rate_of_change": -0.04133373505075819, "market_dynamics": -0.184278, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7675, "high": 0.787179, "low": 0.75274, "close": 0.78226, "volume": 29000}, "trend_line": 0.800967, "activity_lines": {"activity_5": 0.790787, "activity_10": 0.785209, "activity_20": 0.78656, "activity_30": 0.792857}, "trend_signal": 0, "fair_value": 0.808522, "relative_strength": -9.955443, "rate_of_change": -0.23901276146302267, "market_dynamics": -0.018002, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7675, "high": 0.78226, "low": 0.747821, "close": 0.78226, "volume": 9600}, "trend_line": 0.800958, "activity_lines": {"activity_5": 0.78718, "activity_10": 0.785745, "activity_20": 0.785674, "activity_30": 0.79165}, "trend_signal": 0, "fair_value": 0.808235, "relative_strength": -11.153621, "rate_of_change": -0.0011236417979812847, "market_dynamics": 0.0563, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78226, "high": 0.78226, "low": 0.737981, "close": 0.78226, "volume": 24000}, "trend_line": 0.799517, "activity_lines": {"activity_5": 0.784556, "activity_10": 0.785793, "activity_20": 0.784766, "activity_30": 0.790444}, "trend_signal": 0, "fair_value": 0.808, "relative_strength": -11.350074, "rate_of_change": -0.17990955830392039, "market_dynamics": 0.127472, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.737981, "high": 0.77734, "low": 0.737981, "close": 0.77734, "volume": 15400}, "trend_line": 0.796798, "activity_lines": {"activity_5": 0.781276, "activity_10": 0.784809, "activity_20": 0.783618, "activity_30": 0.789013}, "trend_signal": 0, "fair_value": 0.80752, "relative_strength": -12.675423, "rate_of_change": -0.34008032349531364, "market_dynamics": 0.04195, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77734, "high": 0.77734, "low": 0.688782, "close": 0.75766, "volume": 148900}, "trend_line": 0.794537, "activity_lines": {"activity_5": 0.772748, "activity_10": 0.780023, "activity_20": 0.780814, "activity_30": 0.786488}, "trend_signal": 0, "fair_value": 0.806968, "relative_strength": -14.231527, "rate_of_change": -0.2837607524115218, "market_dynamics": 0.033568, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74782, "high": 0.74782, "low": 0.703542, "close": 0.74782, "volume": 50800}, "trend_line": 0.791789, "activity_lines": {"activity_5": 0.763236, "activity_10": 0.773583, "activity_20": 0.777385, "activity_30": 0.783474}, "trend_signal": 0, "fair_value": 0.806674, "relative_strength": -15.402055, "rate_of_change": -0.3458618037926596, "market_dynamics": -0.010795, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74782, "high": 0.7675, "low": 0.74782, "close": 0.7675, "volume": 1500}, "trend_line": 0.791287, "activity_lines": {"activity_5": 0.76258, "activity_10": 0.771078, "activity_20": 0.776051, "activity_30": 0.781907}, "trend_signal": 0, "fair_value": 0.806425, "relative_strength": -13.59247, "rate_of_change": -0.06340072923468279, "market_dynamics": -0.096537, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.747821, "high": 0.77242, "low": 0.708462, "close": 0.74782, "volume": 135100}, "trend_line": 0.789493, "activity_lines": {"activity_5": 0.756348, "activity_10": 0.765532, "activity_20": 0.773015, "activity_30": 0.779102}, "trend_signal": 0, "fair_value": 0.806131, "relative_strength": -13.77497, "rate_of_change": -0.22671925609797236, "market_dynamics": -0.15679, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.718301, "high": 0.76258, "low": 0.703542, "close": 0.75766, "volume": 56800}, "trend_line": 0.787073, "activity_lines": {"activity_5": 0.755692, "activity_10": 0.762669, "activity_20": 0.771182, "activity_30": 0.777049}, "trend_signal": 0, "fair_value": 0.805766, "relative_strength": -12.3798, "rate_of_change": -0.30652583366793346, "market_dynamics": -0.191078, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75766, "high": 0.7675, "low": 0.75274, "close": 0.7675, "volume": 11100}, "trend_line": 0.784981, "activity_lines": {"activity_5": 0.759628, "activity_10": 0.762312, "activity_20": 0.770461, "activity_30": 0.775786}, "trend_signal": 0, "fair_value": 0.805651, "relative_strength": -9.886863, "rate_of_change": -0.26579491355947704, "market_dynamics": -0.153791, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 6600}, "trend_line": 0.783305, "activity_lines": {"activity_5": 0.767075, "activity_10": 0.764674, "activity_20": 0.771056, "activity_30": 0.775465}, "trend_signal": 0, "fair_value": 0.805616, "relative_strength": -9.196699, "rate_of_change": -0.2135083524314615, "market_dynamics": -0.151456, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 1000}, "trend_line": 0.783379, "activity_lines": {"activity_5": 0.772376, "activity_10": 0.767077, "activity_20": 0.771718, "activity_30": 0.775251}, "trend_signal": 0, "fair_value": 0.805554, "relative_strength": -8.396646, "rate_of_change": 0.009447150216074006, "market_dynamics": -0.083759, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 65300}, "trend_line": 0.781537, "activity_lines": {"activity_5": 0.775177, "activity_10": 0.768612, "activity_20": 0.771787, "activity_30": 0.774711}, "trend_signal": 0, "fair_value": 0.805487, "relative_strength": -7.780411, "rate_of_change": -0.23513522828669267, "market_dynamics": 0.024357, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.73, "close": 0.76, "volume": 49100}, "trend_line": 0.779432, "activity_lines": {"activity_5": 0.771167, "activity_10": 0.767552, "activity_20": 0.770426, "activity_30": 0.773321}, "trend_signal": 0, "fair_value": 0.805269, "relative_strength": -8.981125, "rate_of_change": -0.2693410548700859, "market_dynamics": -0.039003, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 10000}, "trend_line": 0.777327, "activity_lines": {"activity_5": 0.767, "activity_10": 0.766808, "activity_20": 0.769089, "activity_30": 0.772068}, "trend_signal": 0, "fair_value": 0.80516, "relative_strength": -8.849514, "rate_of_change": -0.27006846010941604, "market_dynamics": -0.076093, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 75400}, "trend_line": 0.777857, "activity_lines": {"activity_5": 0.78, "activity_10": 0.775111, "activity_20": 0.772538, "activity_30": 0.774176}, "trend_signal": 0, "fair_value": 0.805345, "relative_strength": -4.009166, "rate_of_change": 0.06818237369858894, "market_dynamics": 0.295784, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 20500}, "trend_line": 0.779065, "activity_lines": {"activity_5": 0.801, "activity_10": 0.787739, "activity_20": 0.778642, "activity_30": 0.778185}, "trend_signal": 0, "fair_value": 0.805749, "relative_strength": -0.377585, "rate_of_change": 0.15529846745609885, "market_dynamics": 0.552849, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 3000}, "trend_line": 0.779939, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.79723, "activity_20": 0.783588, "activity_30": 0.781471}, "trend_signal": 1, "fair_value": 0.806171, "relative_strength": -2.792747, "rate_of_change": 0.11218576113675256, "market_dynamics": 0.9417, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 30200}, "trend_line": 0.781136, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.805227, "activity_20": 0.788378, "activity_30": 0.784701}, "trend_signal": 1, "fair_value": 0.80662, "relative_strength": -2.180125, "rate_of_change": 0.15347354087947948, "market_dynamics": 1.349521, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.775, "close": 0.835, "volume": 39900}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.812818, "activity_20": 0.793486, "activity_30": 0.788176}, "trend_signal": 1, "fair_value": 0.807182, "relative_strength": 0.105475, "rate_of_change": 0.17461748018269813, "market_dynamics": 1.31509, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.78, "close": 0.83, "volume": 7400}, "trend_line": 0.783697, "activity_lines": {"activity_5": 0.832, "activity_10": 0.818273, "activity_20": 0.797915, "activity_30": 0.79124}, "trend_signal": 1, "fair_value": 0.807631, "relative_strength": 1.38555, "rate_of_change": 0.15297124600639025, "market_dynamics": 1.255093, "expectation": {"probability": 34.6203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f5c075-d6c2-4888-99df-ab22e1fa94b7/", "share_image": "https://sharemaestro.com/terminal/f8f5c075-d6c2-4888-99df-ab22e1fa94b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}