{"ticker": {"uuid": "f8f694a4-fe18-429e-bc96-9648fc5a8bb1", "symbol": "DJT", "name": "Trump Media & Technology Group Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DJT fell 8.66%, moving from 9.35 to 8.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.74 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.74"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.345, "high": 8.955, "low": 8.0, "close": 8.54, "volume": 18227614}, "trend_line": 10.3665, "activity_lines": {"activity_5": 8.26, "activity_10": 8.301091, "activity_20": 8.637333, "activity_30": 9.217785}, "trend_signal": 0, "fair_value": 22.38766, "relative_strength": -42.737885, "rate_of_change": -0.6738921663305311, "market_dynamics": 0.520052, "expectation": {"probability": 44.9507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.1, "high": 25.85, "low": 13.025, "close": 20.08, "volume": 34468681}, "trend_line": 14.126, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.203455, "activity_20": 13.67381, "activity_30": 13.755032}, "trend_signal": 0, "fair_value": 33.456, "relative_strength": -8.489117, "rate_of_change": 0.7057817067084922, "market_dynamics": 1.31238, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.57, "volume": 5615791}, "trend_line": 14.178333, "activity_lines": {"activity_5": 16.1, "activity_10": 14.736545, "activity_20": 13.972857, "activity_30": 13.91271}, "trend_signal": 0, "fair_value": 33.280104, "relative_strength": -24.714767, "rate_of_change": 0.3704728868752715, "market_dynamics": 1.45433, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.7, "high": 16.99, "low": 14.9, "close": 15.45, "volume": 1690191}, "trend_line": 14.162667, "activity_lines": {"activity_5": 16.205333, "activity_10": 15.006364, "activity_20": 14.151714, "activity_30": 13.994753}, "trend_signal": 0, "fair_value": 33.096289, "relative_strength": -26.21852, "rate_of_change": -0.11049253815663318, "market_dynamics": 1.387514, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 16.98, "low": 14.75, "close": 16.59, "volume": 2492318}, "trend_line": 14.114667, "activity_lines": {"activity_5": 16.498, "activity_10": 15.439455, "activity_20": 14.425095, "activity_30": 14.151355}, "trend_signal": 1, "fair_value": 32.927857, "relative_strength": -18.25113, "rate_of_change": -0.3389192162747316, "market_dynamics": 1.450283, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.49, "high": 18.68, "low": 14.97, "close": 15.1, "volume": 2811023}, "trend_line": 14.096, "activity_lines": {"activity_5": 16.095333, "activity_10": 15.535091, "activity_20": 14.539095, "activity_30": 14.214925}, "trend_signal": 1, "fair_value": 32.747778, "relative_strength": -22.529122, "rate_of_change": -0.13225250018297036, "market_dynamics": 1.329794, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.33, "high": 15.6408, "low": 13.11, "close": 15.26, "volume": 2188211}, "trend_line": 14.094, "activity_lines": {"activity_5": 15.596, "activity_10": 15.618182, "activity_20": 14.663333, "activity_30": 14.290022}, "trend_signal": 1, "fair_value": 32.5729, "relative_strength": -21.639562, "rate_of_change": -0.014188422247450821, "market_dynamics": 1.231104, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 16.62, "low": 14.5601, "close": 16.51, "volume": 1760043}, "trend_line": 14.108333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.883091, "activity_20": 14.897476, "activity_30": 14.445892}, "trend_signal": 1, "fair_value": 32.413861, "relative_strength": -17.028548, "rate_of_change": 0.10169575705974597, "market_dynamics": 1.21732, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.96, "high": 18.99, "low": 15.771, "close": 16.82, "volume": 3117287}, "trend_line": 14.168667, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.130727, "activity_20": 15.145, "activity_30": 14.620839}, "trend_signal": 1, "fair_value": 32.26098, "relative_strength": -13.271629, "rate_of_change": 0.42764797230118695, "market_dynamics": 1.185417, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.73, "high": 16.9, "low": 15.91, "close": 16.0, "volume": 763010}, "trend_line": 14.200667, "activity_lines": {"activity_5": 16.162, "activity_10": 16.151818, "activity_20": 15.296429, "activity_30": 14.738989}, "trend_signal": 1, "fair_value": 32.103107, "relative_strength": -15.912635, "rate_of_change": 0.22585046285582144, "market_dynamics": 1.141652, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.59, "close": 16.28, "volume": 635339}, "trend_line": 14.255, "activity_lines": {"activity_5": 16.276, "activity_10": 16.180364, "activity_20": 15.460619, "activity_30": 14.87314}, "trend_signal": 1, "fair_value": 31.950962, "relative_strength": -10.992693, "rate_of_change": 0.38260878872803317, "market_dynamics": 1.101013, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.46, "high": 16.68, "low": 16.1901, "close": 16.42, "volume": 545874}, "trend_line": 14.32, "activity_lines": {"activity_5": 16.358, "activity_10": 16.172, "activity_20": 15.622143, "activity_30": 15.012817}, "trend_signal": 1, "fair_value": 31.803048, "relative_strength": -9.723144, "rate_of_change": 0.4559803577692003, "market_dynamics": 0.98622, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.19, "high": 16.19, "low": 15.3, "close": 15.83, "volume": 841648}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.166, "activity_10": 16.122909, "activity_20": 15.713667, "activity_30": 15.110237}, "trend_signal": 1, "fair_value": 31.652358, "relative_strength": -13.802817, "rate_of_change": 0.4888268156424601, "market_dynamics": 0.770547, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.72, "high": 16.22, "low": 15.29, "close": 15.52, "volume": 669335}, "trend_line": 14.490667, "activity_lines": {"activity_5": 15.916, "activity_10": 16.030909, "activity_20": 15.763571, "activity_30": 15.18314}, "trend_signal": 1, "fair_value": 31.501589, "relative_strength": -14.810116, "rate_of_change": 0.6995621959694206, "market_dynamics": 0.543974, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.35, "high": 16.3, "low": 14.8, "close": 15.06, "volume": 677856}, "trend_line": 14.562, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.854, "activity_20": 15.75781, "activity_30": 15.219871}, "trend_signal": 1, "fair_value": 31.349352, "relative_strength": -14.222426, "rate_of_change": 0.49226857535266805, "market_dynamics": 0.263307, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.97, "high": 15.0499, "low": 14.32, "close": 14.59, "volume": 496483}, "trend_line": 14.58, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.619455, "activity_20": 15.697143, "activity_30": 15.221677}, "trend_signal": 1, "fair_value": 31.195596, "relative_strength": -14.033945, "rate_of_change": 0.12360939431397255, "market_dynamics": -0.151625, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.91, "high": 15.3458, "low": 14.51, "close": 14.85, "volume": 544137}, "trend_line": 14.630333, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.441455, "activity_20": 15.652762, "activity_30": 15.239097}, "trend_signal": 1, "fair_value": 31.047, "relative_strength": -16.984155, "rate_of_change": 0.3452194787379985, "market_dynamics": -0.429211, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.93, "high": 15.79, "low": 14.91, "close": 15.14, "volume": 739325}, "trend_line": 14.697667, "activity_lines": {"activity_5": 14.967333, "activity_10": 15.323636, "activity_20": 15.626048, "activity_30": 15.271978}, "trend_signal": 1, "fair_value": 30.903694, "relative_strength": -16.170718, "rate_of_change": 0.46023559409070797, "market_dynamics": -0.54272, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.06, "high": 17.1562, "low": 14.7501, "close": 16.18, "volume": 1575090}, "trend_line": 14.802333, "activity_lines": {"activity_5": 15.35, "activity_10": 15.419818, "activity_20": 15.685619, "activity_30": 15.367613}, "trend_signal": 1, "fair_value": 30.772232, "relative_strength": -10.980204, "rate_of_change": 0.712126625266457, "market_dynamics": -0.48524, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.62, "high": 18.5, "low": 16.25, "close": 18.15, "volume": 1377061}, "trend_line": 14.971333, "activity_lines": {"activity_5": 16.345333, "activity_10": 15.885818, "activity_20": 15.915571, "activity_30": 15.583591}, "trend_signal": 1, "fair_value": 30.660531, "relative_strength": 0.627554, "rate_of_change": 1.141711917979407, "market_dynamics": -0.079554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 19.5, "low": 17.0, "close": 17.48, "volume": 1452966}, "trend_line": 15.123333, "activity_lines": {"activity_5": 16.911333, "activity_10": 16.190909, "activity_20": 16.060095, "activity_30": 15.745441}, "trend_signal": 1, "fair_value": 30.544912, "relative_strength": -1.818111, "rate_of_change": 1.0152736566610403, "market_dynamics": 0.256503, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 18.2, "low": 16.9501, "close": 17.17, "volume": 685709}, "trend_line": 15.245, "activity_lines": {"activity_5": 17.181333, "activity_10": 16.417818, "activity_20": 16.153048, "activity_30": 15.877484}, "trend_signal": 1, "fair_value": 30.428609, "relative_strength": -2.733676, "rate_of_change": 0.8044985850671849, "market_dynamics": 0.452523, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.36, "high": 18.2, "low": 17.17, "close": 17.59, "volume": 1129187}, "trend_line": 15.388333, "activity_lines": {"activity_5": 17.436667, "activity_10": 16.707455, "activity_20": 16.299857, "activity_30": 16.028774}, "trend_signal": 1, "fair_value": 30.317931, "relative_strength": -2.460039, "rate_of_change": 0.9401967858314212, "market_dynamics": 0.587734, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 18.1, "low": 16.97, "close": 16.97, "volume": 1090531}, "trend_line": 15.519667, "activity_lines": {"activity_5": 17.322, "activity_10": 16.852364, "activity_20": 16.382762, "activity_30": 16.130817}, "trend_signal": 1, "fair_value": 30.203846, "relative_strength": -5.855656, "rate_of_change": 0.8534647645069855, "market_dynamics": 0.533685, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.85, "high": 18.36, "low": 17.3, "close": 17.5, "volume": 1088085}, "trend_line": 15.672, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.067273, "activity_20": 16.508905, "activity_30": 16.258581}, "trend_signal": 1, "fair_value": 30.096186, "relative_strength": -2.643403, "rate_of_change": 0.9815481221343246, "market_dynamics": 0.554158, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.64, "high": 17.64, "low": 17.2, "close": 17.23, "volume": 346058}, "trend_line": 15.819333, "activity_lines": {"activity_5": 17.294, "activity_10": 17.188727, "activity_20": 16.605, "activity_30": 16.359097}, "trend_signal": 1, "fair_value": 29.988067, "relative_strength": -0.352689, "rate_of_change": 0.9401033690658481, "market_dynamics": 0.60079, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.2, "high": 17.4133, "low": 16.9, "close": 17.32, "volume": 626762}, "trend_line": 15.971333, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.278545, "activity_20": 16.699524, "activity_30": 16.455914}, "trend_signal": 1, "fair_value": 29.8825, "relative_strength": -1.999815, "rate_of_change": 0.9608496135709341, "market_dynamics": 0.647773, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.49, "high": 28.7, "low": 18.38, "close": 26.38, "volume": 36853517}, "trend_line": 16.435333, "activity_lines": {"activity_5": 20.322667, "activity_10": 18.970727, "activity_20": 17.647095, "activity_30": 17.127441}, "trend_signal": 1, "fair_value": 29.853554, "relative_strength": 44.703575, "rate_of_change": 2.9052052198773914, "market_dynamics": 0.915293, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.33, "high": 58.72, "low": 29.21, "close": 38.18, "volume": 82736400}, "trend_line": 17.289333, "activity_lines": {"activity_5": 26.689333, "activity_10": 22.604, "activity_20": 19.671476, "activity_30": 18.530323}, "trend_signal": 1, "fair_value": 29.921803, "relative_strength": 104.673781, "rate_of_change": 5.196122281185293, "market_dynamics": 1.137984, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.75, "high": 42.25, "low": 34.65, "close": 40.6, "volume": 14729042}, "trend_line": 18.189, "activity_lines": {"activity_5": 32.448667, "activity_10": 26.277273, "activity_20": 21.824619, "activity_30": 20.034237}, "trend_signal": 1, "fair_value": 30.008618, "relative_strength": 111.156456, "rate_of_change": 5.203595766245008, "market_dynamics": 1.366325, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.74, "high": 49.5, "low": 40.63, "close": 47.03, "volume": 16835669}, "trend_line": 19.328333, "activity_lines": {"activity_5": 38.811333, "activity_10": 30.711455, "activity_20": 24.473, "activity_30": 21.894946}, "trend_signal": 1, "fair_value": 30.145887, "relative_strength": 134.34894, "rate_of_change": 6.263857276375835, "market_dynamics": 1.538199, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.58, "high": 56.2899, "low": 40.4, "close": 48.54, "volume": 12909433}, "trend_line": 20.277, "activity_lines": {"activity_5": 43.690667, "activity_10": 34.882909, "activity_20": 27.118762, "activity_30": 23.77957}, "trend_signal": 1, "fair_value": 30.29304, "relative_strength": 139.255776, "rate_of_change": 4.9081677142048425, "market_dynamics": 1.472891, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 49.99, "low": 42.09, "close": 49.68, "volume": 5571346}, "trend_line": 21.380667, "activity_lines": {"activity_5": 46.868667, "activity_10": 38.691273, "activity_20": 29.720143, "activity_30": 25.676538}, "trend_signal": 1, "fair_value": 30.446905, "relative_strength": 135.323555, "rate_of_change": 5.442950140553326, "market_dynamics": 1.378766, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.86, "high": 48.58, "low": 36.83, "close": 38.94, "volume": 7984528}, "trend_line": 22.163667, "activity_lines": {"activity_5": 44.913333, "activity_10": 39.963455, "activity_20": 31.137476, "activity_30": 26.809398}, "trend_signal": 1, "fair_value": 30.51378, "relative_strength": 78.049138, "rate_of_change": 3.662186965448745, "market_dynamics": 1.191357, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 49.92, "low": 39.62, "close": 39.98, "volume": 11184427}, "trend_line": 22.943333, "activity_lines": {"activity_5": 43.254, "activity_10": 41.025273, "activity_20": 32.542333, "activity_30": 27.958839}, "trend_signal": 1, "fair_value": 30.587734, "relative_strength": 82.463092, "rate_of_change": 3.5177662613321106, "market_dynamics": 1.003579, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.73, "high": 41.9, "low": 38.06, "close": 38.98, "volume": 3655681}, "trend_line": 23.739333, "activity_lines": {"activity_5": 41.302667, "activity_10": 41.496545, "activity_20": 33.733286, "activity_30": 28.993462}, "trend_signal": 1, "fair_value": 30.652791, "relative_strength": 76.680596, "rate_of_change": 3.469417455606818, "market_dynamics": 0.772474, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.08, "high": 48.01, "low": 32.1, "close": 36.94, "volume": 21738181}, "trend_line": 24.462, "activity_lines": {"activity_5": 39.208, "activity_10": 41.201455, "activity_20": 34.61381, "activity_30": 29.845118}, "trend_signal": 1, "fair_value": 30.701154, "relative_strength": 60.07318, "rate_of_change": 3.044175672500998, "market_dynamics": 0.553328, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.51, "high": 79.38, "low": 38.55, "close": 61.96, "volume": 127426423}, "trend_line": 25.977, "activity_lines": {"activity_5": 46.226667, "activity_10": 45.098727, "activity_20": 37.772, "activity_30": 32.264344}, "trend_signal": 1, "fair_value": 30.939771, "relative_strength": 160.668497, "rate_of_change": 6.193279372087321, "market_dynamics": 0.635745, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.83, "high": 61.0, "low": 40.0, "close": 40.59, "volume": 44560917}, "trend_line": 26.769333, "activity_lines": {"activity_5": 45.303333, "activity_10": 44.463636, "activity_20": 38.672, "activity_30": 33.207118}, "trend_signal": 1, "fair_value": 31.012879, "relative_strength": 69.103368, "rate_of_change": 3.050132809793276, "market_dynamics": 0.532349, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.46, "high": 41.46, "low": 29.57, "close": 32.59, "volume": 24965760}, "trend_line": 27.322333, "activity_lines": {"activity_5": 41.603333, "activity_10": 42.330182, "activity_20": 38.693857, "activity_30": 33.582645}, "trend_signal": 1, "fair_value": 31.024737, "relative_strength": 34.889649, "rate_of_change": 2.0657967084947573, "market_dynamics": 0.331917, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.37, "high": 37.1899, "low": 22.55, "close": 36.38, "volume": 60153843}, "trend_line": 27.992333, "activity_lines": {"activity_5": 39.659333, "activity_10": 41.031455, "activity_20": 39.007905, "activity_30": 34.167011}, "trend_signal": 1, "fair_value": 31.064701, "relative_strength": 56.62539, "rate_of_change": 2.452206405653566, "market_dynamics": 0.193167, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 44.59, "low": 30.5767, "close": 41.54, "volume": 34721994}, "trend_line": 28.829667, "activity_lines": {"activity_5": 39.608667, "activity_10": 40.864545, "activity_20": 39.723381, "activity_30": 35.041054}, "trend_signal": 1, "fair_value": 31.142296, "relative_strength": 68.835872, "rate_of_change": 2.991297652825158, "market_dynamics": -0.15848, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.16, "high": 54.98, "low": 41.16, "close": 47.93, "volume": 41096343}, "trend_line": 29.899667, "activity_lines": {"activity_5": 41.381333, "activity_10": 41.986727, "activity_20": 40.931381, "activity_30": 36.273333}, "trend_signal": 1, "fair_value": 31.265735, "relative_strength": 88.375085, "rate_of_change": 3.7114545929372, "market_dynamics": -0.261049, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.21, "high": 56.52, "low": 45.47, "close": 50.99, "volume": 27515216}, "trend_line": 31.082, "activity_lines": {"activity_5": 45.109333, "activity_10": 43.697091, "activity_20": 42.286333, "activity_30": 37.634}, "trend_signal": 1, "fair_value": 31.409708, "relative_strength": 92.757161, "rate_of_change": 3.954335009818002, "market_dynamics": -0.204622, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.34, "high": 56.55, "low": 48.58, "close": 50.915, "volume": 18196401}, "trend_line": 32.277167, "activity_lines": {"activity_5": 48.119, "activity_10": 45.174727, "activity_20": 43.472143, "activity_30": 38.913548}, "trend_signal": 1, "fair_value": 31.551051, "relative_strength": 84.026822, "rate_of_change": 3.845206228685406, "market_dynamics": -0.215974, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.51, "high": 50.55, "low": 42.0301, "close": 45.81, "volume": 12583973}, "trend_line": 33.317833, "activity_lines": {"activity_5": 48.205333, "activity_10": 45.525364, "activity_20": 44.012643, "activity_30": 39.786634}, "trend_signal": 1, "fair_value": 31.653633, "relative_strength": 60.19916, "rate_of_change": 3.2241553293695255, "market_dynamics": -0.254127, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.99, "high": 53.92, "low": 45.312, "close": 49.09, "volume": 14876369}, "trend_line": 34.459167, "activity_lines": {"activity_5": 48.756333, "activity_10": 46.348182, "activity_20": 44.729429, "activity_30": 40.804194}, "trend_signal": 1, "fair_value": 31.778179, "relative_strength": 70.632102, "rate_of_change": 3.425594935901145, "market_dynamics": -0.318999, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.14, "high": 50.62, "low": 44.4659, "close": 44.59, "volume": 10730334}, "trend_line": 35.440833, "activity_lines": {"activity_5": 47.304, "activity_10": 46.131909, "activity_20": 44.866357, "activity_30": 41.457796}, "trend_signal": 1, "fair_value": 31.869043, "relative_strength": 48.213032, "rate_of_change": 2.84878041306105, "market_dynamics": -0.407485, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.75, "high": 46.69, "low": 36.6115, "close": 37.05, "volume": 16886063}, "trend_line": 36.1365, "activity_lines": {"activity_5": 43.561, "activity_10": 44.860545, "activity_20": 44.198476, "activity_30": 41.561613}, "trend_signal": 1, "fair_value": 31.905528, "relative_strength": 17.505089, "rate_of_change": 1.9628968653191654, "market_dynamics": -0.582171, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.68, "high": 37.0, "low": 24.83, "close": 27.66, "volume": 43487841}, "trend_line": 36.4535, "activity_lines": {"activity_5": 37.617333, "activity_10": 41.946273, "activity_20": 42.64169, "activity_30": 41.014742}, "trend_signal": 1, "fair_value": 31.875839, "relative_strength": -13.0423, "rate_of_change": 0.8772293941029158, "market_dynamics": -0.759068, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.71, "high": 40.54, "low": 28.68, "close": 32.75, "volume": 94931744}, "trend_line": 36.9625, "activity_lines": {"activity_5": 34.920667, "activity_10": 40.047091, "activity_20": 41.631286, "activity_30": 40.775806}, "trend_signal": 0, "fair_value": 31.88191, "relative_strength": 2.015164, "rate_of_change": 1.396299395119811, "market_dynamics": -0.854239, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.3, "high": 34.58, "low": 28.7, "close": 29.17, "volume": 25278811}, "trend_line": 37.3625, "activity_lines": {"activity_5": 31.901333, "activity_10": 37.563, "activity_20": 40.347929, "activity_30": 40.273065}, "trend_signal": 0, "fair_value": 31.863207, "relative_strength": -12.793794, "rate_of_change": 1.0821778829895126, "market_dynamics": -1.080243, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.11, "high": 31.55, "low": 28.43, "close": 30.89, "volume": 23156583}, "trend_line": 37.805833, "activity_lines": {"activity_5": 30.783333, "activity_10": 35.616545, "activity_20": 39.320619, "activity_30": 39.855484}, "trend_signal": 0, "fair_value": 31.856541, "relative_strength": -8.142997, "rate_of_change": 1.1865720976915428, "market_dynamics": -1.1707, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.2, "high": 46.27, "low": 34.11, "close": 34.99, "volume": 126490893}, "trend_line": 38.4065, "activity_lines": {"activity_5": 31.945333, "activity_10": 34.725364, "activity_20": 38.773262, "activity_30": 39.673817}, "trend_signal": 0, "fair_value": 31.877857, "relative_strength": 7.732333, "rate_of_change": 1.5888209631566679, "market_dynamics": -0.945038, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.28, "high": 35.77, "low": 29.75, "close": 31.45, "volume": 23745145}, "trend_line": 38.8715, "activity_lines": {"activity_5": 32.064667, "activity_10": 33.481455, "activity_20": 37.907571, "activity_30": 39.225011}, "trend_signal": 0, "fair_value": 31.874966, "relative_strength": -1.279255, "rate_of_change": 1.2107325582909045, "market_dynamics": -1.004266, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.99, "high": 31.035, "low": 25.88, "close": 29.21, "volume": 19940453}, "trend_line": 39.270833, "activity_lines": {"activity_5": 31.184667, "activity_10": 32.184182, "activity_20": 36.869167, "activity_30": 38.601688}, "trend_signal": 0, "fair_value": 31.857081, "relative_strength": -6.016503, "rate_of_change": 1.027315642565905, "market_dynamics": -0.969406, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 27.8758, "low": 25.1, "close": 26.21, "volume": 13870958}, "trend_line": 39.567167, "activity_lines": {"activity_5": 29.540667, "activity_10": 30.643273, "activity_20": 35.591571, "activity_30": 37.759054}, "trend_signal": 0, "fair_value": 31.819433, "relative_strength": -16.27232, "rate_of_change": 0.7545905634341765, "market_dynamics": -1.002987, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.42, "high": 27.18, "low": 23.0305, "close": 23.06, "volume": 23379882}, "trend_line": 39.4565, "activity_lines": {"activity_5": 27.044, "activity_10": 28.945636, "activity_20": 34.065071, "activity_30": 36.694075}, "trend_signal": 0, "fair_value": 31.761424, "relative_strength": -30.270408, "rate_of_change": -0.27969402004444593, "market_dynamics": -1.284769, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.1, "high": 25.08, "low": 21.33, "close": 22.81, "volume": 35419789}, "trend_line": 38.944167, "activity_lines": {"activity_5": 24.986, "activity_10": 27.594, "activity_20": 32.7, "activity_30": 35.620108}, "trend_signal": 0, "fair_value": 31.702533, "relative_strength": -31.840523, "rate_of_change": -1.2984755363501532, "market_dynamics": -1.374376, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.15, "low": 19.33, "close": 19.5, "volume": 22493797}, "trend_line": 38.240833, "activity_lines": {"activity_5": 22.636667, "activity_10": 25.899455, "activity_20": 31.104357, "activity_30": 34.365645}, "trend_signal": 0, "fair_value": 31.622778, "relative_strength": -41.22494, "rate_of_change": -1.806006018821761, "market_dynamics": -1.433487, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.54, "high": 19.6051, "low": 16.7, "close": 17.1, "volume": 22895131}, "trend_line": 37.243167, "activity_lines": {"activity_5": 20.284, "activity_10": 23.916909, "activity_20": 29.342476, "activity_30": 33.00172}, "trend_signal": 0, "fair_value": 31.528474, "relative_strength": -45.179505, "rate_of_change": -2.6089023740670148, "market_dynamics": -1.450931, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.67, "high": 20.86, "low": 15.3, "close": 17.97, "volume": 79179370}, "trend_line": 36.224167, "activity_lines": {"activity_5": 19.028667, "activity_10": 22.377091, "activity_20": 27.755262, "activity_30": 31.75829}, "trend_signal": 0, "fair_value": 31.441, "relative_strength": -45.535279, "rate_of_change": -2.736072364629996, "market_dynamics": -1.405766, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.35, "high": 18.45, "low": 13.5, "close": 13.55, "volume": 61516634}, "trend_line": 35.019833, "activity_lines": {"activity_5": 16.849333, "activity_10": 20.237273, "activity_20": 25.859333, "activity_30": 30.295441}, "trend_signal": 0, "fair_value": 31.326314, "relative_strength": -59.337306, "rate_of_change": -3.324669964115401, "market_dynamics": -1.381746, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.6499, "high": 15.36, "low": 11.75, "close": 14.75, "volume": 101141210}, "trend_line": 34.2135, "activity_lines": {"activity_5": 15.704, "activity_10": 18.630909, "activity_20": 24.241405, "activity_30": 28.98771}, "trend_signal": 0, "fair_value": 31.357147, "relative_strength": -55.995692, "rate_of_change": -2.3025038411804966, "market_dynamics": -1.23627, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.04, "high": 17.28, "low": 14.87, "close": 16.5, "volume": 72309394}, "trend_line": 33.430833, "activity_lines": {"activity_5": 15.679333, "activity_10": 17.710727, "activity_20": 22.962714, "activity_30": 27.844903}, "trend_signal": 0, "fair_value": 31.399135, "relative_strength": -50.696883, "rate_of_change": -2.2875970011837534, "market_dynamics": -1.125765, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.81, "high": 27.24, "low": 16.75, "close": 25.28, "volume": 194580172}, "trend_line": 32.974167, "activity_lines": {"activity_5": 18.781333, "activity_10": 18.658727, "activity_20": 22.684095, "activity_30": 27.319043}, "trend_signal": 0, "fair_value": 31.49734, "relative_strength": -25.562811, "rate_of_change": -1.366002456474831, "market_dynamics": -0.751931, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.26, "high": 33.85, "low": 25.11, "close": 29.58, "volume": 278211539}, "trend_line": 32.728833, "activity_lines": {"activity_5": 22.771333, "activity_10": 20.46, "activity_20": 22.912762, "activity_30": 27.100065}, "trend_signal": 0, "fair_value": 31.083109, "relative_strength": -13.509168, "rate_of_change": -0.7440187950767633, "market_dynamics": -0.252569, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.99, "high": 39.45, "low": 29.32, "close": 38.95, "volume": 244071357}, "trend_line": 31.961833, "activity_lines": {"activity_5": 29.110667, "activity_10": 23.903636, "activity_20": 24.126714, "activity_30": 27.50143}, "trend_signal": 0, "fair_value": 30.898494, "relative_strength": 12.563261, "rate_of_change": -2.343499384777951, "market_dynamics": 0.239425, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.17, "high": 54.68, "low": 30.03, "close": 30.56, "volume": 570731786}, "trend_line": 31.6275, "activity_lines": {"activity_5": 30.96, "activity_10": 25.532909, "activity_20": 24.568476, "activity_30": 27.410989}, "trend_signal": 0, "fair_value": 30.731827, "relative_strength": -10.794867, "rate_of_change": -1.0460382544392788, "market_dynamics": 0.755374, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.34, "high": 45.77, "low": 26.7, "close": 31.91, "volume": 650786238}, "trend_line": 31.604833, "activity_lines": {"activity_5": 32.205333, "activity_10": 27.266727, "activity_20": 25.169714, "activity_30": 27.429215}, "trend_signal": 0, "fair_value": 30.557019, "relative_strength": -12.216317, "rate_of_change": -0.07166864279504226, "market_dynamics": 0.958491, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.45, "high": 34.4, "low": 26.36, "close": 28.1, "volume": 147184101}, "trend_line": 31.328833, "activity_lines": {"activity_5": 31.153333, "activity_10": 28.082182, "activity_20": 25.387857, "activity_30": 27.203097}, "trend_signal": 0, "fair_value": 30.408878, "relative_strength": -20.274385, "rate_of_change": -0.8732841587867267, "market_dynamics": 0.912483, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.915, "high": 33.77, "low": 26.56, "close": 30.77, "volume": 114951404}, "trend_line": 30.969833, "activity_lines": {"activity_5": 30.803333, "activity_10": 29.183091, "activity_20": 25.882429, "activity_30": 27.167043}, "trend_signal": 0, "fair_value": 30.32984, "relative_strength": -14.612457, "rate_of_change": -1.1459092651168916, "market_dynamics": 0.804309, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.77, "high": 32.36, "low": 29.8301, "close": 31.6, "volume": 40604639}, "trend_line": 30.4255, "activity_lines": {"activity_5": 30.650667, "activity_10": 30.202182, "activity_20": 26.448429, "activity_30": 27.207699}, "trend_signal": 0, "fair_value": 30.244135, "relative_strength": -13.382841, "rate_of_change": -1.757623297484367, "market_dynamics": 0.687926, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.865, "high": 36.76, "low": 31.08, "close": 34.74, "volume": 78702888}, "trend_line": 29.883833, "activity_lines": {"activity_5": 32.034667, "activity_10": 31.464, "activity_20": 27.310095, "activity_30": 27.486054}, "trend_signal": 0, "fair_value": 30.107724, "relative_strength": -8.343138, "rate_of_change": -1.7803059933279661, "market_dynamics": 0.599406, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.03, "high": 37.61, "low": 32.71, "close": 36.59, "volume": 59701100}, "trend_line": 29.406333, "activity_lines": {"activity_5": 33.756667, "activity_10": 32.698727, "activity_20": 28.349143, "activity_30": 27.91871}, "trend_signal": 0, "fair_value": 30.021378, "relative_strength": -4.841611, "rate_of_change": -1.5978539299158818, "market_dynamics": 0.644416, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.04, "high": 38.8285, "low": 32.75, "close": 34.71, "volume": 61286123}, "trend_line": 29.036333, "activity_lines": {"activity_5": 34.54, "activity_10": 33.226364, "activity_20": 29.184667, "activity_30": 28.260882}, "trend_signal": 0, "fair_value": 29.903494, "relative_strength": -8.277449, "rate_of_change": -1.2582323678372307, "market_dynamics": 0.662421, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.45, "high": 37.3, "low": 33.7, "close": 36.08, "volume": 23078723}, "trend_line": 28.602667, "activity_lines": {"activity_5": 35.339333, "activity_10": 33.831636, "activity_20": 30.124476, "activity_30": 28.715312}, "trend_signal": 1, "fair_value": 29.805096, "relative_strength": -6.16303, "rate_of_change": -1.4935288143995276, "market_dynamics": 0.717188, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.97, "high": 35.49, "low": 33.3302, "close": 34.62, "volume": 23846072}, "trend_line": 28.270333, "activity_lines": {"activity_5": 35.298, "activity_10": 34.053273, "activity_20": 30.878238, "activity_30": 29.103527}, "trend_signal": 1, "fair_value": 29.680994, "relative_strength": -9.813048, "rate_of_change": -1.1618986439271535, "market_dynamics": 0.711834, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.1, "high": 36.98, "low": 33.56, "close": 35.31, "volume": 25672824}, "trend_line": 28.212333, "activity_lines": {"activity_5": 35.285333, "activity_10": 34.479091, "activity_20": 31.642667, "activity_30": 29.557699}, "trend_signal": 1, "fair_value": 29.452981, "relative_strength": -6.606875, "rate_of_change": -0.20516206866045697, "market_dynamics": 0.730387, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.92, "high": 43.46, "low": 34.76, "close": 40.03, "volume": 136738297}, "trend_line": 28.624667, "activity_lines": {"activity_5": 36.808, "activity_10": 35.676727, "activity_20": 32.797095, "activity_30": 30.320129}, "trend_signal": 1, "fair_value": 29.240865, "relative_strength": 2.561641, "rate_of_change": 1.4615381152632707, "market_dynamics": 0.830352, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.59, "high": 37.74, "low": 32.585, "close": 32.71, "volume": 54880447}, "trend_line": 28.623333, "activity_lines": {"activity_5": 35.661333, "activity_10": 35.395818, "activity_20": 33.156619, "activity_30": 30.583699}, "trend_signal": 1, "fair_value": 29.00984, "relative_strength": -16.824448, "rate_of_change": -0.004660316223067141, "market_dynamics": 0.675274, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.4, "high": 34.0, "low": 29.15, "close": 31.86, "volume": 49837995}, "trend_line": 28.713, "activity_lines": {"activity_5": 34.364667, "activity_10": 34.876545, "activity_20": 33.360857, "activity_30": 30.792516}, "trend_signal": 1, "fair_value": 28.672724, "relative_strength": -17.113208, "rate_of_change": 0.31326540483598525, "market_dynamics": 0.442021, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.02, "high": 32.6, "low": 29.99, "close": 31.19, "volume": 25966744}, "trend_line": 28.723, "activity_lines": {"activity_5": 33.126, "activity_10": 34.215636, "activity_20": 33.435143, "activity_30": 30.952323}, "trend_signal": 1, "fair_value": 28.347019, "relative_strength": -17.911562, "rate_of_change": 0.03482743008392718, "market_dynamics": 0.168673, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1201, "high": 31.36, "low": 29.75, "close": 30.39, "volume": 14890290}, "trend_line": 28.569667, "activity_lines": {"activity_5": 31.849333, "activity_10": 33.416727, "activity_20": 33.349238, "activity_30": 31.059871}, "trend_signal": 1, "fair_value": 28.001314, "relative_strength": -21.091663, "rate_of_change": -0.5338335132124079, "market_dynamics": -0.248348, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.105, "high": 30.29, "low": 26.91, "close": 26.99, "volume": 19997635}, "trend_line": 28.421, "activity_lines": {"activity_5": 29.767333, "activity_10": 32.078727, "activity_20": 32.865048, "activity_30": 30.957957}, "trend_signal": 1, "fair_value": 27.600801, "relative_strength": -27.075235, "rate_of_change": -0.5203665832016862, "market_dynamics": -0.481892, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.8, "high": 26.942, "low": 23.16, "close": 24.1, "volume": 22089877}, "trend_line": 28.250667, "activity_lines": {"activity_5": 27.591333, "activity_10": 30.389818, "activity_20": 32.055667, "activity_30": 30.679183}, "trend_signal": 0, "fair_value": 27.130032, "relative_strength": -31.83457, "rate_of_change": -0.5993209246683769, "market_dynamics": -0.671035, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.73, "high": 24.98, "low": 21.5, "close": 22.5, "volume": 16673752}, "trend_line": 28.127, "activity_lines": {"activity_5": 25.456, "activity_10": 28.602909, "activity_20": 31.099524, "activity_30": 30.308172}, "trend_signal": 0, "fair_value": 26.816763, "relative_strength": -33.396239, "rate_of_change": -0.4377489565113669, "market_dynamics": -0.872658, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.765, "high": 21.922, "low": 18.59, "close": 20.21, "volume": 17705998}, "trend_line": 28.032, "activity_lines": {"activity_5": 23.181333, "activity_10": 26.646545, "activity_20": 29.959, "activity_30": 29.797398}, "trend_signal": 0, "fair_value": 26.488173, "relative_strength": -37.822568, "rate_of_change": -0.33775375973263716, "market_dynamics": -1.035392, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.19, "high": 22.2099, "low": 19.62, "close": 20.25, "volume": 15410950}, "trend_line": 27.946667, "activity_lines": {"activity_5": 21.652, "activity_10": 24.959455, "activity_20": 28.911524, "activity_30": 29.295333}, "trend_signal": 0, "fair_value": 26.159647, "relative_strength": -37.120365, "rate_of_change": -0.3044128139269354, "market_dynamics": -1.142733, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72, "high": 23.97, "low": 19.31, "close": 19.83, "volume": 26847681}, "trend_line": 27.957667, "activity_lines": {"activity_5": 20.658667, "activity_10": 23.469818, "activity_20": 27.873143, "activity_30": 28.771677}, "trend_signal": 0, "fair_value": 25.881314, "relative_strength": -35.129197, "rate_of_change": 0.03936068655342418, "market_dynamics": -1.174756, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25, "high": 20.79, "low": 16.55, "close": 17.09, "volume": 28550146}, "trend_line": 27.957333, "activity_lines": {"activity_5": 19.229333, "activity_10": 21.849273, "activity_20": 26.631333, "activity_30": 28.070538}, "trend_signal": 0, "fair_value": 25.694135, "relative_strength": -37.000854, "rate_of_change": -0.0011946633458445475, "market_dynamics": -1.220273, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.69, "high": 21.2, "low": 15.42, "close": 18.89, "volume": 39796618}, "trend_line": 27.988, "activity_lines": {"activity_5": 18.867333, "activity_10": 20.84, "activity_20": 25.613381, "activity_30": 27.485548}, "trend_signal": 0, "fair_value": 25.498558, "relative_strength": -34.576318, "rate_of_change": 0.10969215125062577, "market_dynamics": -1.1779, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.35, "high": 22.77, "low": 18.42, "close": 22.04, "volume": 26378326}, "trend_line": 28.271, "activity_lines": {"activity_5": 19.796, "activity_10": 20.639273, "activity_20": 24.952, "activity_30": 27.101806}, "trend_signal": 0, "fair_value": 25.377019, "relative_strength": -20.971989, "rate_of_change": 1.0111476347005905, "market_dynamics": -1.070569, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.325, "high": 27.29, "low": 20.7021, "close": 26.14, "volume": 44492980}, "trend_line": 28.650667, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.350364, "activity_20": 24.726619, "activity_30": 26.964323}, "trend_signal": 0, "fair_value": 25.20875, "relative_strength": -10.777633, "rate_of_change": 1.3429556789643018, "market_dynamics": -0.858664, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25, "high": 26.5, "low": 23.2801, "close": 25.47, "volume": 15981601}, "trend_line": 28.949667, "activity_lines": {"activity_5": 23.526667, "activity_10": 22.016909, "activity_20": 24.478381, "activity_30": 26.759118}, "trend_signal": 0, "fair_value": 25.068237, "relative_strength": -14.401393, "rate_of_change": 1.0436057212908971, "market_dynamics": -0.574178, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.105, "high": 25.83, "low": 23.63, "close": 24.89, "volume": 12733948}, "trend_line": 28.936667, "activity_lines": {"activity_5": 24.514667, "activity_10": 22.605636, "activity_20": 24.227857, "activity_30": 26.497204}, "trend_signal": 0, "fair_value": 24.958686, "relative_strength": -14.445218, "rate_of_change": -0.044905525165459335, "market_dynamics": -0.332432, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.44, "high": 27.78, "low": 24.69, "close": 25.64, "volume": 18902923}, "trend_line": 28.805333, "activity_lines": {"activity_5": 25.232667, "activity_10": 23.316364, "activity_20": 24.095524, "activity_30": 26.284516}, "trend_signal": 0, "fair_value": 24.834199, "relative_strength": -15.790868, "rate_of_change": -0.453867060777936, "market_dynamics": -0.087368, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.84, "high": 25.84, "low": 24.23, "close": 25.72, "volume": 12027415}, "trend_line": 28.364333, "activity_lines": {"activity_5": 25.527333, "activity_10": 23.984545, "activity_20": 24.020524, "activity_30": 26.085462}, "trend_signal": 0, "fair_value": 24.713942, "relative_strength": -12.040297, "rate_of_change": -1.530966505403713, "market_dynamics": 0.02971, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.745, "high": 27.0, "low": 19.9001, "close": 21.33, "volume": 105269052}, "trend_line": 28.056667, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.754364, "activity_20": 23.56981, "activity_30": 25.631634}, "trend_signal": 0, "fair_value": 24.568173, "relative_strength": -26.760626, "rate_of_change": -1.0846932307556731, "market_dynamics": 0.184516, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.25, "high": 22.4, "low": 19.77, "close": 20.9, "volume": 48551192}, "trend_line": 27.689667, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.426364, "activity_20": 23.144714, "activity_30": 25.169914}, "trend_signal": 0, "fair_value": 24.421442, "relative_strength": -28.288572, "rate_of_change": -1.3080669917064665, "market_dynamics": 0.300801, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.14, "high": 21.65, "low": 19.08, "close": 19.52, "volume": 30004226}, "trend_line": 27.403667, "activity_lines": {"activity_5": 21.484667, "activity_10": 22.828, "activity_20": 22.679286, "activity_30": 24.642839}, "trend_signal": 0, "fair_value": 24.367147, "relative_strength": -31.673925, "rate_of_change": -1.0328762711375379, "market_dynamics": 0.277899, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.78, "high": 19.83, "low": 17.77, "close": 17.83, "volume": 48747185}, "trend_line": 26.972333, "activity_lines": {"activity_5": 19.887333, "activity_10": 21.878182, "activity_20": 22.115714, "activity_30": 24.025183}, "trend_signal": 0, "fair_value": 24.303109, "relative_strength": -37.035577, "rate_of_change": -1.574001026942853, "market_dynamics": 0.267224, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.595, "high": 18.75, "low": 17.17, "close": 17.4, "volume": 49482989}, "trend_line": 26.499, "activity_lines": {"activity_5": 18.667333, "activity_10": 20.869455, "activity_20": 21.578, "activity_30": 23.407613}, "trend_signal": 0, "fair_value": 24.259519, "relative_strength": -40.212737, "rate_of_change": -1.7548834207259723, "market_dynamics": 0.156763, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 19.15, "low": 17.5, "close": 18.95, "volume": 29200427}, "trend_line": 25.972667, "activity_lines": {"activity_5": 18.518667, "activity_10": 20.226909, "activity_20": 21.253571, "activity_30": 22.920581}, "trend_signal": 0, "fair_value": 24.223814, "relative_strength": -35.251162, "rate_of_change": -1.9862372164987263, "market_dynamics": 0.054601, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.81, "high": 19.93, "low": 18.31, "close": 18.52, "volume": 37068402}, "trend_line": 25.370333, "activity_lines": {"activity_5": 18.385333, "activity_10": 19.636909, "activity_20": 20.942667, "activity_30": 22.439763}, "trend_signal": 0, "fair_value": 24.150224, "relative_strength": -35.800916, "rate_of_change": -2.3191072368501953, "market_dynamics": 0.042784, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.41, "high": 19.57, "low": 17.93, "close": 18.67, "volume": 33955204}, "trend_line": 24.835667, "activity_lines": {"activity_5": 18.460667, "activity_10": 19.200545, "activity_20": 20.686381, "activity_30": 22.007484}, "trend_signal": 0, "fair_value": 24.067404, "relative_strength": -35.117702, "rate_of_change": -2.107445731989398, "market_dynamics": -0.014342, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.035, "high": 20.92, "low": 18.81, "close": 19.15, "volume": 65001003}, "trend_line": 24.271333, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.964545, "activity_20": 20.501667, "activity_30": 21.640667}, "trend_signal": 0, "fair_value": 23.996763, "relative_strength": -33.185451, "rate_of_change": -2.2722723734377754, "market_dynamics": -0.053153, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.3, "high": 19.3, "low": 16.86, "close": 16.92, "volume": 29808701}, "trend_line": 23.681333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.441091, "activity_20": 20.120524, "activity_30": 21.166387}, "trend_signal": 0, "fair_value": 23.902019, "relative_strength": -38.823208, "rate_of_change": -2.4308512433165492, "market_dynamics": -0.330186, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.06, "high": 17.59, "low": 15.9701, "close": 16.99, "volume": 34382242}, "trend_line": 23.070667, "activity_lines": {"activity_5": 17.729333, "activity_10": 18.090364, "activity_20": 19.761714, "activity_30": 20.734688}, "trend_signal": 0, "fair_value": 23.82016, "relative_strength": -40.112522, "rate_of_change": -2.5786808538184838, "market_dynamics": -0.617435, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.16, "high": 18.52, "low": 16.92, "close": 18.5, "volume": 31170806}, "trend_line": 22.353, "activity_lines": {"activity_5": 17.879333, "activity_10": 18.093091, "activity_20": 19.562238, "activity_30": 20.439806}, "trend_signal": 0, "fair_value": 23.746699, "relative_strength": -34.678424, "rate_of_change": -3.1107336428547936, "market_dynamics": -0.756414, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.345, "high": 18.54, "low": 16.6401, "close": 17.87, "volume": 25845565}, "trend_line": 21.858333, "activity_lines": {"activity_5": 17.820667, "activity_10": 18.024909, "activity_20": 19.309095, "activity_30": 20.150581}, "trend_signal": 0, "fair_value": 23.68484, "relative_strength": -35.894753, "rate_of_change": -2.2129781237417943, "market_dynamics": -0.89902, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.67, "high": 18.97, "low": 17.21, "close": 17.53, "volume": 36617753}, "trend_line": 21.380667, "activity_lines": {"activity_5": 17.702, "activity_10": 17.924909, "activity_20": 19.019857, "activity_30": 19.871333}, "trend_signal": 0, "fair_value": 23.637019, "relative_strength": -36.680538, "rate_of_change": -2.1852810093066077, "market_dynamics": -0.742647, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 17.23, "low": 16.425, "close": 16.68, "volume": 22798620}, "trend_line": 20.897, "activity_lines": {"activity_5": 17.408, "activity_10": 17.675818, "activity_20": 18.656143, "activity_30": 19.568065}, "trend_signal": 0, "fair_value": 23.590096, "relative_strength": -40.120498, "rate_of_change": -2.2621698378259225, "market_dynamics": -0.610563, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.72, "high": 17.1601, "low": 16.5, "close": 16.99, "volume": 29824377}, "trend_line": 20.450333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.496182, "activity_20": 18.347476, "activity_30": 19.316}, "trend_signal": 0, "fair_value": 23.548814, "relative_strength": -39.893215, "rate_of_change": -2.1374694932286835, "market_dynamics": -0.492714, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.16, "high": 17.69, "low": 16.745, "close": 17.44, "volume": 50026940}, "trend_line": 20.132, "activity_lines": {"activity_5": 17.208667, "activity_10": 17.434, "activity_20": 18.125238, "activity_30": 19.121785}, "trend_signal": 0, "fair_value": 23.55484, "relative_strength": -39.628166, "rate_of_change": -1.5566152394682233, "market_dynamics": -0.17054, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.43, "high": 17.9, "low": 16.465, "close": 16.93, "volume": 32107918}, "trend_line": 19.893, "activity_lines": {"activity_5": 17.084667, "activity_10": 17.298727, "activity_20": 17.892667, "activity_30": 18.915204}, "trend_signal": 0, "fair_value": 23.555609, "relative_strength": -41.080783, "rate_of_change": -1.1871647128948974, "market_dynamics": 0.034488, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.91, "high": 17.75, "low": 16.35, "close": 17.34, "volume": 36099495}, "trend_line": 19.721, "activity_lines": {"activity_5": 17.16, "activity_10": 17.269636, "activity_20": 17.737048, "activity_30": 18.750495}, "trend_signal": 0, "fair_value": 23.555737, "relative_strength": -40.249142, "rate_of_change": -0.864625747750468, "market_dynamics": 0.323636, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.675, "high": 17.97, "low": 15.965, "close": 15.97, "volume": 34651978}, "trend_line": 19.579667, "activity_lines": {"activity_5": 16.791333, "activity_10": 17.024364, "activity_20": 17.490476, "activity_30": 18.508495}, "trend_signal": 0, "fair_value": 23.545994, "relative_strength": -43.137826, "rate_of_change": -0.7166624410526823, "market_dynamics": 0.349134, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.61, "low": 15.45, "close": 16.18, "volume": 27326768}, "trend_line": 19.444, "activity_lines": {"activity_5": 16.54, "activity_10": 16.834545, "activity_20": 17.310333, "activity_30": 18.289161}, "trend_signal": 0, "fair_value": 23.542212, "relative_strength": -42.999309, "rate_of_change": -0.692897381758339, "market_dynamics": 0.179913, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.18, "high": 16.3005, "low": 15.4, "close": 15.84, "volume": 20689697}, "trend_line": 19.311, "activity_lines": {"activity_5": 16.229333, "activity_10": 16.597636, "activity_20": 17.122333, "activity_30": 18.056645}, "trend_signal": 0, "fair_value": 23.534327, "relative_strength": -44.168488, "rate_of_change": -0.684015634643073, "market_dynamics": 0.05405, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.63, "low": 15.21, "close": 15.325, "volume": 29086168}, "trend_line": 19.252167, "activity_lines": {"activity_5": 15.853667, "activity_10": 16.315455, "activity_20": 16.909381, "activity_30": 17.799484}, "trend_signal": 0, "fair_value": 23.520513, "relative_strength": -46.140374, "rate_of_change": -0.3046605561597013, "market_dynamics": -0.160583, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.31, "high": 15.33, "low": 12.7, "close": 13.1, "volume": 35129144}, "trend_line": 19.059167, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.675, "activity_20": 16.5045, "activity_30": 17.40257}, "trend_signal": 0, "fair_value": 23.443654, "relative_strength": -51.659737, "rate_of_change": -1.002484551479329, "market_dynamics": -0.264004, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.6299, "low": 11.01, "close": 11.07, "volume": 30678399}, "trend_line": 18.6935, "activity_lines": {"activity_5": 13.439, "activity_10": 14.746, "activity_20": 15.92881, "activity_30": 16.88714}, "trend_signal": 0, "fair_value": 23.377564, "relative_strength": -58.394756, "rate_of_change": -1.9185885721028546, "market_dynamics": -0.528681, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.01, "high": 11.22, "low": 10.18, "close": 10.33, "volume": 36428144}, "trend_line": 18.1665, "activity_lines": {"activity_5": 12.114667, "activity_10": 13.784455, "activity_20": 15.312786, "activity_30": 16.347559}, "trend_signal": 0, "fair_value": 23.284936, "relative_strength": -59.155014, "rate_of_change": -2.8191617407120177, "market_dynamics": -0.794535, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 11.765, "low": 10.36, "close": 11.54, "volume": 15324872}, "trend_line": 17.702167, "activity_lines": {"activity_5": 11.583667, "activity_10": 13.164, "activity_20": 14.853048, "activity_30": 15.920043}, "trend_signal": 0, "fair_value": 23.212564, "relative_strength": -55.651471, "rate_of_change": -2.5559849172928186, "market_dynamics": -1.072112, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.23, "high": 11.8735, "low": 10.8, "close": 11.36, "volume": 21502032}, "trend_line": 17.251167, "activity_lines": {"activity_5": 11.279333, "activity_10": 12.618091, "activity_20": 14.409405, "activity_30": 15.510871}, "trend_signal": 0, "fair_value": 23.146538, "relative_strength": -55.803636, "rate_of_change": -2.547710684234312, "market_dynamics": -1.288235, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 11.46, "low": 10.61, "close": 10.65, "volume": 16504481}, "trend_line": 16.7515, "activity_lines": {"activity_5": 11.002667, "activity_10": 12.044364, "activity_20": 13.932952, "activity_30": 15.084989}, "trend_signal": 0, "fair_value": 23.091603, "relative_strength": -56.712084, "rate_of_change": -2.8964243404518593, "market_dynamics": -1.332276, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 17.09, "low": 10.36, "close": 16.09, "volume": 180251217}, "trend_line": 16.4305, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.581364, "activity_20": 14.015071, "activity_30": 15.042312}, "trend_signal": 0, "fair_value": 23.085064, "relative_strength": -33.653037, "rate_of_change": -1.9162463063009374, "market_dynamics": -0.793696, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.43, "high": 16.81, "low": 13.67, "close": 13.77, "volume": 70803670}, "trend_line": 16.1785, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.694364, "activity_20": 13.88019, "activity_30": 14.870667}, "trend_signal": 0, "fair_value": 23.077179, "relative_strength": -42.586323, "rate_of_change": -1.5337329965612667, "market_dynamics": -0.341852, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.295, "high": 14.17, "low": 12.56, "close": 13.77, "volume": 56888051}, "trend_line": 15.940833, "activity_lines": {"activity_5": 13.657333, "activity_10": 12.851182, "activity_20": 13.760643, "activity_30": 14.71528}, "trend_signal": 0, "fair_value": 23.063397, "relative_strength": -40.243518, "rate_of_change": -1.4690298853416577, "market_dynamics": 0.119536, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.28, "high": 14.6, "low": 13.44, "close": 14.41, "volume": 34095332}, "trend_line": 15.7705, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.162, "activity_20": 13.724571, "activity_30": 14.616516}, "trend_signal": 0, "fair_value": 23.040192, "relative_strength": -37.309588, "rate_of_change": -1.068532616833759, "market_dynamics": 0.602743, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.475, "high": 14.5, "low": 13.45, "close": 13.87, "volume": 20576016}, "trend_line": 15.6385, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.391273, "activity_20": 13.653548, "activity_30": 14.493903}, "trend_signal": 0, "fair_value": 23.028718, "relative_strength": -37.335518, "rate_of_change": -0.8370058019720343, "market_dynamics": 0.523997, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.84, "high": 15.365, "low": 13.63, "close": 14.53, "volume": 26992903}, "trend_line": 15.542833, "activity_lines": {"activity_5": 14.178, "activity_10": 13.726545, "activity_20": 13.66281, "activity_30": 14.422387}, "trend_signal": 0, "fair_value": 23.023654, "relative_strength": -33.108919, "rate_of_change": -0.6117402564184584, "market_dynamics": 0.607486, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.34, "high": 14.44, "low": 12.66, "close": 12.78, "volume": 20293041}, "trend_line": 15.337167, "activity_lines": {"activity_5": 13.748, "activity_10": 13.680727, "activity_20": 13.515643, "activity_30": 14.24414}, "trend_signal": 0, "fair_value": 23.0025, "relative_strength": -39.730718, "rate_of_change": -1.323220805370546, "market_dynamics": 0.588795, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.55, "high": 12.82, "low": 10.89, "close": 11.455, "volume": 21184938}, "trend_line": 15.101667, "activity_lines": {"activity_5": 12.942333, "activity_10": 13.349455, "activity_20": 13.262333, "activity_30": 13.993677}, "trend_signal": 0, "fair_value": 22.979712, "relative_strength": -43.587102, "rate_of_change": -1.535485660422163, "market_dynamics": 0.482423, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.26, "high": 11.49, "low": 10.66, "close": 10.98, "volume": 15458130}, "trend_line": 14.845333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.933364, "activity_20": 12.992286, "activity_30": 13.727763}, "trend_signal": 0, "fair_value": 22.953686, "relative_strength": -43.986383, "rate_of_change": -1.697388771716399, "market_dynamics": 0.371568, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.96, "high": 10.98, "low": 9.9, "close": 10.11, "volume": 17050481}, "trend_line": 14.544, "activity_lines": {"activity_5": 11.261667, "activity_10": 12.366, "activity_20": 12.667714, "activity_30": 13.422258}, "trend_signal": 0, "fair_value": 22.924583, "relative_strength": -47.933588, "rate_of_change": -2.029816373940548, "market_dynamics": 0.180938, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.01, "high": 11.0599, "low": 9.89, "close": 10.71, "volume": 14212303}, "trend_line": 14.337, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.917545, "activity_20": 12.434714, "activity_30": 13.174903}, "trend_signal": 0, "fair_value": 22.900481, "relative_strength": -43.685974, "rate_of_change": -1.4232673267326783, "market_dynamics": 0.094343, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.23, "high": 11.43, "low": 10.15, "close": 10.18, "volume": 17860303}, "trend_line": 14.11, "activity_lines": {"activity_5": 10.499, "activity_10": 11.470545, "activity_20": 12.176286, "activity_30": 12.90671}, "trend_signal": 0, "fair_value": 22.877724, "relative_strength": -44.816875, "rate_of_change": -1.5833158959336007, "market_dynamics": -0.009497, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.02, "high": 10.475, "low": 9.72, "close": 9.8, "volume": 16881080}, "trend_line": 13.82, "activity_lines": {"activity_5": 10.203333, "activity_10": 11.019727, "activity_20": 11.910238, "activity_30": 12.628645}, "trend_signal": 0, "fair_value": 22.860417, "relative_strength": -45.456067, "rate_of_change": -2.0552799433026165, "market_dynamics": -0.141541, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.955, "high": 10.05, "low": 8.305, "close": 8.58, "volume": 23350110}, "trend_line": 13.510333, "activity_lines": {"activity_5": 9.611333, "activity_10": 10.419273, "activity_20": 11.556762, "activity_30": 12.290581}, "trend_signal": 0, "fair_value": 22.832596, "relative_strength": -50.420529, "rate_of_change": -2.24071635311144, "market_dynamics": -0.332159, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 9.245, "low": 8.38, "close": 8.47, "volume": 16463791}, "trend_line": 13.208333, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.904818, "activity_20": 11.224929, "activity_30": 11.965398}, "trend_signal": 0, "fair_value": 22.796827, "relative_strength": -48.511946, "rate_of_change": -2.2353261018806836, "market_dynamics": -0.681824, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.42, "low": 8.48, "close": 9.18, "volume": 12089104}, "trend_line": 12.958333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.617636, "activity_20": 10.982762, "activity_30": 11.705505}, "trend_signal": 0, "fair_value": 22.77016, "relative_strength": -45.438046, "rate_of_change": -1.8927445272616916, "market_dynamics": -0.892736, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.31, "high": 9.88, "low": 9.09, "close": 9.39, "volume": 14822210}, "trend_line": 12.705, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.465909, "activity_20": 10.769595, "activity_30": 11.47529}, "trend_signal": 0, "fair_value": 22.74625, "relative_strength": -45.612546, "rate_of_change": -1.9549814007712225, "market_dynamics": -1.003921, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 10.55, "low": 9.21, "close": 10.26, "volume": 17994381}, "trend_line": 12.465667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.534, "activity_20": 10.643762, "activity_30": 11.317548}, "trend_signal": 0, "fair_value": 22.728429, "relative_strength": -42.705614, "rate_of_change": -1.8837701692247164, "market_dynamics": -0.894019, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.27, "low": 9.015, "close": 9.35, "volume": 16741183}, "trend_line": 12.213, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.458364, "activity_20": 10.437357, "activity_30": 11.116538}, "trend_signal": 0, "fair_value": 22.704519, "relative_strength": -47.392512, "rate_of_change": -2.0269031733320055, "market_dynamics": -0.673274, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.32, "high": 10.1499, "low": 8.97, "close": 9.39, "volume": 24276298}, "trend_line": 11.948, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.419636, "activity_20": 10.244333, "activity_30": 10.934409}, "trend_signal": 0, "fair_value": 22.681891, "relative_strength": -46.497745, "rate_of_change": -2.1698190452796102, "market_dynamics": -0.457262, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.434734, "low": 8.7, "close": 8.93, "volume": 16978069}, "trend_line": 11.713333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.310364, "activity_20": 10.0135, "activity_30": 10.739699}, "trend_signal": 0, "fair_value": 22.652468, "relative_strength": -50.354401, "rate_of_change": -1.9640693003013052, "market_dynamics": -0.314784, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 9.15, "low": 8.56, "close": 8.67, "volume": 21486818}, "trend_line": 11.463, "activity_lines": {"activity_5": 9.08, "activity_10": 9.186182, "activity_20": 9.792, "activity_30": 10.543355}, "trend_signal": 0, "fair_value": 22.622853, "relative_strength": -50.239054, "rate_of_change": -2.137162838280114, "market_dynamics": -0.236557, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 8.6563, "low": 7.86, "close": 7.95, "volume": 17597898}, "trend_line": 11.2, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.958545, "activity_20": 9.526214, "activity_30": 10.31671}, "trend_signal": 0, "fair_value": 22.590288, "relative_strength": -53.476901, "rate_of_change": -2.294338305853615, "market_dynamics": -0.185165, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 9.65, "low": 8.01, "close": 9.31, "volume": 23170089}, "trend_line": 10.9995, "activity_lines": {"activity_5": 8.774, "activity_10": 9.011818, "activity_20": 9.417667, "activity_30": 10.194774}, "trend_signal": 0, "fair_value": 22.567083, "relative_strength": -45.797745, "rate_of_change": -1.7901785714285707, "market_dynamics": 0.054109, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.22, "close": 8.27, "volume": 23879125}, "trend_line": 10.8385, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.862727, "activity_20": 9.234357, "activity_30": 10.018677}, "trend_signal": 0, "fair_value": 22.537981, "relative_strength": -48.393669, "rate_of_change": -1.4637028955861593, "market_dynamics": 0.217237, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.31, "high": 8.385, "low": 7.75, "close": 7.8, "volume": 19540975}, "trend_line": 10.7295, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.631818, "activity_20": 9.032952, "activity_30": 9.822645}, "trend_signal": 0, "fair_value": 22.506186, "relative_strength": -51.339532, "rate_of_change": -1.0056742169119341, "market_dynamics": 0.263543, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.09, "high": 8.58, "low": 7.995, "close": 8.49, "volume": 18013888}, "trend_line": 10.668167, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.551455, "activity_20": 8.92931, "activity_30": 9.678161}, "trend_signal": 0, "fair_value": 22.480737, "relative_strength": -47.389078, "rate_of_change": -0.5716296192739589, "market_dynamics": 0.442367, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.4, "high": 8.555, "low": 6.96, "close": 7.42, "volume": 39974857}, "trend_line": 10.530833, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.292909, "activity_20": 8.74419, "activity_30": 9.468602}, "trend_signal": 0, "fair_value": 22.447788, "relative_strength": -50.92938, "rate_of_change": -1.2873251796677063, "market_dynamics": 0.364775, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.44, "high": 8.85, "low": 7.08, "close": 8.54, "volume": 18396898}, "trend_line": 10.436833, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.289636, "activity_20": 8.684952, "activity_30": 9.340161}, "trend_signal": 0, "fair_value": 22.415288, "relative_strength": -42.8641, "rate_of_change": -0.8926169468265182, "market_dynamics": 0.413358, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.345, "high": 8.955, "low": 8.0, "close": 8.54, "volume": 18227614}, "trend_line": 10.3665, "activity_lines": {"activity_5": 8.26, "activity_10": 8.301091, "activity_20": 8.637333, "activity_30": 9.217785}, "trend_signal": 0, "fair_value": 22.38766, "relative_strength": -42.737885, "rate_of_change": -0.6738921663305311, "market_dynamics": 0.520052, "expectation": {"probability": 44.9507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f694a4-fe18-429e-bc96-9648fc5a8bb1/", "share_image": "https://sharemaestro.com/terminal/f8f694a4-fe18-429e-bc96-9648fc5a8bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}