{"ticker": {"uuid": "f8f6ee6c-399a-4f74-b05e-d6296e98f702", "symbol": "AUMI", "name": "THEMES GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUMI fell 5.98%, moving from 97.82 to 91.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.97"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.04, "high": 92.41, "low": 85.96, "close": 91.9677, "volume": 12077}, "trend_line": 96.095807, "activity_lines": {"activity_5": 91.71158, "activity_10": 94.767027, "activity_20": 97.543378, "activity_30": 97.876452}, "trend_signal": 0, "fair_value": 54.761388, "relative_strength": -8.87188, "rate_of_change": 0.5479316633884578, "market_dynamics": -0.917162, "expectation": {"probability": 63.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 26.459434, "high": 27.958055, "low": 26.352389, "close": 27.5508, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.559089, "high": 27.812104, "low": 26.556764, "close": 26.646, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.694893, "high": 26.694893, "low": 25.028895, "close": 25.0939, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.824533, "high": 25.943632, "low": 24.552057, "close": 25.713, "volume": 14314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.97051, "high": 24.97051, "low": 23.851411, "close": 24.2212, "volume": 7039}, "trend_line": null, "activity_lines": {"activity_5": 25.338833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.026643, "high": 25.379298, "low": 24.026643, "close": 24.883, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 25.018173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.795338, "high": 25.651692, "low": 24.318505, "close": 24.6591, "volume": 13985}, "trend_line": null, "activity_lines": {"activity_5": 24.800733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.123896, "high": 24.34285, "low": 23.569211, "close": 23.7833, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 24.42382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.637392, "high": 24.123959, "low": 22.870467, "close": 23.9631, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 24.194213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.318584, "high": 24.367241, "low": 23.487334, "close": 23.9196, "volume": 7512}, "trend_line": null, "activity_lines": {"activity_5": 24.066767, "activity_10": 24.493173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.74444, "high": 25.009512, "low": 23.108108, "close": 24.7528, "volume": 22917}, "trend_line": null, "activity_lines": {"activity_5": 24.23716, "activity_10": 24.440355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.097088, "high": 27.286636, "low": 25.087356, "close": 26.9692, "volume": 15294}, "trend_line": null, "activity_lines": {"activity_5": 25.155033, "activity_10": 24.841391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.946012, "high": 27.403384, "low": 26.255088, "close": 26.7581, "volume": 12596}, "trend_line": null, "activity_lines": {"activity_5": 25.848533, "activity_10": 25.198169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.848728, "high": 27.500727, "low": 26.077326, "close": 26.531, "volume": 21007}, "trend_line": null, "activity_lines": {"activity_5": 26.268013, "activity_10": 25.483398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.936306, "high": 28.901936, "low": 26.936306, "close": 28.8127, "volume": 14155}, "trend_line": null, "activity_lines": {"activity_5": 27.276867, "activity_10": 26.168609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.46637, "high": 30.465969, "low": 28.872761, "close": 30.4395, "volume": 27264}, "trend_line": null, "activity_lines": {"activity_5": 28.50178, "activity_10": 27.06612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.799618, "high": 32.28851, "low": 29.709711, "close": 30.8872, "volume": 26388}, "trend_line": null, "activity_lines": {"activity_5": 29.496813, "activity_10": 27.944004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.88715, "high": 30.88715, "low": 29.369067, "close": 30.8093, "volume": 30355}, "trend_line": null, "activity_lines": {"activity_5": 30.20468, "activity_10": 28.694485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.65127, "high": 30.731444, "low": 29.067392, "close": 30.6244, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 30.580833, "activity_10": 29.283604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.8093, "high": 30.926076, "low": 29.164711, "close": 29.5345, "volume": 17074}, "trend_line": null, "activity_lines": {"activity_5": 30.320793, "activity_10": 29.553444, "activity_20": 27.779766, "activity_30": null}, "trend_signal": 0, "fair_value": 26.827585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.167044, "high": 31.286144, "low": 29.875105, "close": 31.1791, "volume": 9867}, "trend_line": null, "activity_lines": {"activity_5": 30.560833, "activity_10": 30.020213, "activity_20": 28.194196, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.130429, "high": 32.463617, "low": 30.604939, "close": 32.4244, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 31.166667, "activity_10": 30.596558, "activity_20": 28.709949, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.492869, "high": 32.87239, "low": 30.244934, "close": 30.9452, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 31.176953, "activity_10": 30.804773, "activity_20": 29.057309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.439148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.617082, "high": 31.667587, "low": 30.809382, "close": 31.0043, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 31.19788, "activity_10": 30.947604, "activity_20": 29.382434, "activity_30": null}, "trend_signal": 0, "fair_value": 27.587696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.76068, "high": 31.823534, "low": 29.3402, "close": 29.3402, "volume": 15349}, "trend_line": null, "activity_lines": {"activity_5": 30.63878, "activity_10": 30.706538, "activity_20": 29.523877, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.612345, "high": 30.254611, "low": 29.154098, "close": 29.3496, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 30.095767, "activity_10": 30.457591, "activity_20": 29.641839, "activity_30": null}, "trend_signal": 0, "fair_value": 27.722865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.349677, "high": 30.763444, "low": 29.349677, "close": 30.2145, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 29.96302, "activity_10": 30.385715, "activity_20": 29.820902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.815148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.546601, "high": 30.926122, "low": 29.612395, "close": 30.3909, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 30.0364, "activity_10": 30.358142, "activity_20": 29.990312, "activity_30": null}, "trend_signal": 0, "fair_value": 27.907139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.858021, "high": 33.0573, "low": 30.439574, "close": 33.0573, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 31.035533, "activity_10": 30.822976, "activity_20": 30.3822, "activity_30": null}, "trend_signal": 0, "fair_value": 28.084731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138233, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.30794, "high": 34.83808, "low": 31.988267, "close": 34.2615, "volume": 3921}, "trend_line": 28.290623, "activity_lines": {"activity_5": 32.2992, "activity_10": 31.462522, "activity_20": 30.845467, "activity_30": 29.693612}, "trend_signal": 1, "fair_value": 28.290623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074257, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.283458, "high": 35.178739, "low": 32.83349, "close": 33.2895, "volume": 5126}, "trend_line": 28.481913, "activity_lines": {"activity_5": 32.91078, "activity_10": 31.839395, "activity_20": 31.166916, "activity_30": 30.01612}, "trend_signal": 1, "fair_value": 28.451877, "relative_strength": null, "rate_of_change": 0.6761604366224053, "market_dynamics": 0.021985, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.882074, "high": 33.641116, "low": 31.635494, "close": 31.9214, "volume": 3344}, "trend_line": 28.65776, "activity_lines": {"activity_5": 32.803667, "activity_10": 31.929151, "activity_20": 31.317419, "activity_30": 30.238023}, "trend_signal": 1, "fair_value": 28.5603, "relative_strength": null, "rate_of_change": 0.6173988383434813, "market_dynamics": 0.015191, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.19119, "high": 33.097078, "low": 31.8214, "close": 31.8214, "volume": 2529}, "trend_line": 28.88201, "activity_lines": {"activity_5": 32.549427, "activity_10": 32.009871, "activity_20": 31.434816, "activity_30": 30.442128}, "trend_signal": 1, "fair_value": 28.659121, "relative_strength": null, "rate_of_change": 0.7825105660735571, "market_dynamics": -0.106904, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.75327, "high": 32.181447, "low": 30.410349, "close": 31.6073, "volume": 2277}, "trend_line": 29.078487, "activity_lines": {"activity_5": 32.128453, "activity_10": 32.035733, "activity_20": 31.507712, "activity_30": 30.617954}, "trend_signal": 1, "fair_value": 28.745832, "relative_strength": null, "rate_of_change": 0.6802746761738466, "market_dynamics": -0.285809, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.889545, "high": 34.2056, "low": 31.889545, "close": 34.2056, "volume": 5596}, "trend_line": 29.4113, "activity_lines": {"activity_5": 32.670247, "activity_10": 32.523049, "activity_20": 31.803892, "activity_30": 30.948735}, "trend_signal": 1, "fair_value": 28.901826, "relative_strength": null, "rate_of_change": 1.1445334139977832, "market_dynamics": -0.21666, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.468339, "high": 35.567978, "low": 34.283444, "close": 35.1398, "volume": 6658}, "trend_line": 29.753193, "activity_lines": {"activity_5": 33.527167, "activity_10": 33.091758, "activity_20": 32.163363, "activity_30": 31.318316}, "trend_signal": 1, "fair_value": 29.075103, "relative_strength": null, "rate_of_change": 1.1624545667821513, "market_dynamics": 0.05819, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.361258, "high": 34.89648, "low": 33.261619, "close": 34.1569, "volume": 4723}, "trend_line": 30.069787, "activity_lines": {"activity_5": 33.9331, "activity_10": 33.376482, "activity_20": 32.406842, "activity_30": 31.602426}, "trend_signal": 1, "fair_value": 29.212449, "relative_strength": null, "rate_of_change": 1.0640673086750791, "market_dynamics": 0.314397, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.670382, "high": 33.670382, "low": 31.9674, "close": 31.9674, "volume": 3167}, "trend_line": 30.34259, "activity_lines": {"activity_5": 33.460167, "activity_10": 33.191435, "activity_20": 32.426227, "activity_30": 31.724852}, "trend_signal": 1, "fair_value": 29.284947, "relative_strength": null, "rate_of_change": 0.9072328979250823, "market_dynamics": 0.315818, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.346885, "high": 36.735707, "low": 32.346885, "close": 36.6092, "volume": 12016}, "trend_line": 30.764127, "activity_lines": {"activity_5": 34.524767, "activity_10": 33.821687, "activity_20": 32.882174, "activity_30": 32.12915}, "trend_signal": 1, "fair_value": 29.472749, "relative_strength": null, "rate_of_change": 1.3892584647520108, "market_dynamics": 0.72294, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.083699, "high": 37.65044, "low": 35.762566, "close": 37.2028, "volume": 12695}, "trend_line": 31.2069, "activity_lines": {"activity_5": 35.453773, "activity_10": 34.495287, "activity_20": 33.366155, "activity_30": 32.544548}, "trend_signal": 1, "fair_value": 29.666, "relative_strength": null, "rate_of_change": 1.4392509821585464, "market_dynamics": 1.043404, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.290434, "high": 38.208292, "low": 36.852524, "close": 36.9693, "volume": 15715}, "trend_line": 31.614117, "activity_lines": {"activity_5": 36.105133, "activity_10": 35.072955, "activity_20": 33.791382, "activity_30": 32.916316}, "trend_signal": 1, "fair_value": 29.844129, "relative_strength": null, "rate_of_change": 1.3048941099564495, "market_dynamics": 1.369596, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.282989, "high": 38.282989, "low": 36.1566, "close": 36.1566, "volume": 9723}, "trend_line": 31.920363, "activity_lines": {"activity_5": 36.363627, "activity_10": 35.435953, "activity_20": 34.111637, "activity_30": 33.209379}, "trend_signal": 1, "fair_value": 29.994426, "relative_strength": null, "rate_of_change": 0.9687001537952112, "market_dynamics": 1.825137, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.558258, "high": 37.066613, "low": 35.080547, "close": 36.9693, "volume": 9039}, "trend_line": 32.260737, "activity_lines": {"activity_5": 36.759707, "activity_10": 35.869711, "activity_20": 34.491519, "activity_30": 33.535117}, "trend_signal": 1, "fair_value": 30.156633, "relative_strength": null, "rate_of_change": 1.0663224600547325, "market_dynamics": 1.646556, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.212496, "high": 40.4175, "low": 37.054362, "close": 40.4175, "volume": 9779}, "trend_line": 32.72362, "activity_lines": {"activity_5": 37.971727, "activity_10": 36.836816, "activity_20": 35.171115, "activity_30": 34.06136}, "trend_signal": 1, "fair_value": 30.389834, "relative_strength": null, "rate_of_change": 1.4348184295975568, "market_dynamics": 1.585432, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.647688, "high": 40.793658, "low": 39.4086, "close": 39.4086, "volume": 9503}, "trend_line": 33.076817, "activity_lines": {"activity_5": 38.59356, "activity_10": 37.4603, "activity_20": 35.709801, "activity_30": 34.492649}, "trend_signal": 1, "fair_value": 30.590251, "relative_strength": null, "rate_of_change": 1.0793335211691175, "market_dynamics": 1.512761, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.865909, "high": 39.431299, "low": 37.569892, "close": 37.8159, "volume": 10269}, "trend_line": 33.322697, "activity_lines": {"activity_5": 38.53744, "activity_10": 37.699602, "activity_20": 36.048856, "activity_30": 34.798396}, "trend_signal": 1, "fair_value": 30.74733, "relative_strength": null, "rate_of_change": 0.743360523474794, "market_dynamics": 1.470799, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.351054, "high": 38.428905, "low": 35.781991, "close": 37.4947, "volume": 14577}, "trend_line": 33.542947, "activity_lines": {"activity_5": 38.317813, "activity_10": 37.831847, "activity_20": 36.317005, "activity_30": 35.067558}, "trend_signal": 1, "fair_value": 30.890891, "relative_strength": null, "rate_of_change": 0.6609609060155006, "market_dynamics": 1.429926, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.748235, "high": 35.84047, "low": 33.573071, "close": 34.0791, "volume": 23164}, "trend_line": 33.65194, "activity_lines": {"activity_5": 36.870447, "activity_10": 37.282387, "activity_20": 36.225191, "activity_30": 35.102148}, "trend_signal": 1, "fair_value": 30.957313, "relative_strength": null, "rate_of_change": 0.3249356712754107, "market_dynamics": 0.973769, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.110614, "high": 37.4364, "low": 35.076554, "close": 37.4364, "volume": 11559}, "trend_line": 33.879007, "activity_lines": {"activity_5": 36.73486, "activity_10": 37.304951, "activity_20": 36.435558, "activity_30": 35.346307}, "trend_signal": 1, "fair_value": 31.089539, "relative_strength": null, "rate_of_change": 0.6747515893585871, "market_dynamics": 0.514037, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.08601, "high": 37.08601, "low": 35.168942, "close": 36.4924, "volume": 8465}, "trend_line": 34.110937, "activity_lines": {"activity_5": 36.483347, "activity_10": 37.140838, "activity_20": 36.535166, "activity_30": 35.514913}, "trend_signal": 1, "fair_value": 31.197596, "relative_strength": null, "rate_of_change": 0.6845832287823501, "market_dynamics": 0.023613, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.5119, "high": 37.601808, "low": 36.181035, "close": 36.6604, "volume": 12153}, "trend_line": 34.293647, "activity_lines": {"activity_5": 36.482247, "activity_10": 37.020187, "activity_20": 36.640151, "activity_30": 35.679395}, "trend_signal": 1, "fair_value": 31.30471, "relative_strength": null, "rate_of_change": 0.5356346558290092, "market_dynamics": -0.380813, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.913142, "high": 38.662452, "low": 35.7236, "close": 35.7236, "volume": 15968}, "trend_line": 34.40362, "activity_lines": {"activity_5": 36.245913, "activity_10": 36.734825, "activity_20": 36.639866, "activity_30": 35.77165}, "trend_signal": 1, "fair_value": 31.389688, "relative_strength": -0.986688, "rate_of_change": 0.3206803872448928, "market_dynamics": -0.463308, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.781998, "high": 35.918236, "low": 34.166602, "close": 34.4383, "volume": 2432}, "trend_line": 34.520057, "activity_lines": {"activity_5": 35.69922, "activity_10": 36.223645, "activity_20": 36.499065, "activity_30": 35.773887}, "trend_signal": 1, "fair_value": 31.447209, "relative_strength": -2.326148, "rate_of_change": 0.3384440358311271, "market_dynamics": -0.685328, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.983548, "high": 35.144339, "low": 33.86336, "close": 34.2698, "volume": 2052}, "trend_line": 34.628907, "activity_lines": {"activity_5": 35.072413, "activity_10": 35.727847, "activity_20": 36.329755, "activity_30": 35.757742}, "trend_signal": 1, "fair_value": 31.49948, "relative_strength": -3.686695, "rate_of_change": 0.31532392892629574, "market_dynamics": -0.772042, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.605585, "high": 35.503954, "low": 33.387496, "close": 35.0535, "volume": 10790}, "trend_line": 34.81935, "activity_lines": {"activity_5": 34.917947, "activity_10": 35.486316, "activity_20": 36.222404, "activity_30": 35.785135}, "trend_signal": 1, "fair_value": 31.564098, "relative_strength": -0.839291, "rate_of_change": 0.5499538290365386, "market_dynamics": -0.862514, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.013276, "high": 36.639133, "low": 34.864579, "close": 36.3119, "volume": 2090}, "trend_line": 35.051427, "activity_lines": {"activity_5": 35.278873, "activity_10": 35.552769, "activity_20": 36.230864, "activity_30": 35.881428}, "trend_signal": 1, "fair_value": 31.64888, "relative_strength": 4.777849, "rate_of_change": 0.6665173244187407, "market_dynamics": -0.988586, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.222712, "high": 37.868298, "low": 35.827474, "close": 36.9662, "volume": 6330}, "trend_line": 35.276483, "activity_lines": {"activity_5": 35.881133, "activity_10": 35.765531, "activity_20": 36.296056, "activity_30": 36.004962}, "trend_signal": 1, "fair_value": 31.742167, "relative_strength": 3.313107, "rate_of_change": 0.6420737164281561, "market_dynamics": -0.864431, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.977338, "high": 39.008308, "low": 37.937686, "close": 38.9635, "volume": 4996}, "trend_line": 35.562237, "activity_lines": {"activity_5": 37.06632, "activity_10": 36.351047, "activity_20": 36.53809, "activity_30": 36.242834}, "trend_signal": 1, "fair_value": 31.866672, "relative_strength": 6.838312, "rate_of_change": 0.8100410690034046, "market_dynamics": -0.691321, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.42339, "high": 40.425847, "low": 37.749295, "close": 39.7121, "volume": 13495}, "trend_line": 35.784063, "activity_lines": {"activity_5": 38.19936, "activity_10": 36.983865, "activity_20": 36.818104, "activity_30": 36.510567}, "trend_signal": 1, "fair_value": 31.999646, "relative_strength": 9.862412, "rate_of_change": 0.6237684091695358, "market_dynamics": -0.378599, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.852139, "high": 42.775292, "low": 40.520048, "close": 42.3406, "volume": 25451}, "trend_line": 36.053367, "activity_lines": {"activity_5": 39.845747, "activity_10": 38.053216, "activity_20": 37.333676, "activity_30": 36.933569}, "trend_signal": 1, "fair_value": 32.171995, "relative_strength": 16.146463, "rate_of_change": 0.7525808346581498, "market_dynamics": 0.205944, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.627846, "high": 43.726977, "low": 42.190437, "close": 42.3887, "volume": 18789}, "trend_line": 36.356673, "activity_lines": {"activity_5": 41.02236, "activity_10": 39.024982, "activity_20": 37.829363, "activity_30": 37.342301}, "trend_signal": 1, "fair_value": 32.339482, "relative_strength": 12.281987, "rate_of_change": 0.8412695546576806, "market_dynamics": 0.698009, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.033076, "high": 44.004566, "low": 41.5461, "close": 41.5461, "volume": 26897}, "trend_line": 36.677497, "activity_lines": {"activity_5": 41.512987, "activity_10": 39.739396, "activity_20": 38.218996, "activity_30": 37.677102}, "trend_signal": 1, "fair_value": 32.487976, "relative_strength": 11.842655, "rate_of_change": 0.8824349796803512, "market_dynamics": 1.159671, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.774083, "high": 42.468005, "low": 39.295792, "close": 39.9798, "volume": 24110}, "trend_line": 36.949443, "activity_lines": {"activity_5": 41.176187, "activity_10": 40.063165, "activity_20": 38.433793, "activity_30": 37.890154}, "trend_signal": 1, "fair_value": 32.606894, "relative_strength": 10.731858, "rate_of_change": 0.7414519044197585, "market_dynamics": 1.288737, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.258594, "high": 43.052877, "low": 40.128493, "close": 42.4794, "volume": 26623}, "trend_line": 37.311847, "activity_lines": {"activity_5": 41.604833, "activity_10": 40.740653, "activity_20": 38.872312, "activity_30": 38.246926}, "trend_signal": 1, "fair_value": 32.761152, "relative_strength": 20.770122, "rate_of_change": 0.9808104549776242, "market_dynamics": 1.251908, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.923724, "high": 45.313032, "low": 40.584457, "close": 44.4263, "volume": 38821}, "trend_line": 37.652537, "activity_lines": {"activity_5": 42.49796, "activity_10": 41.622856, "activity_20": 39.486431, "activity_30": 38.705923}, "trend_signal": 1, "fair_value": 32.940615, "relative_strength": 28.44292, "rate_of_change": 0.9130880066055218, "market_dynamics": 1.296472, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.906587, "high": 47.236178, "low": 44.906587, "close": 45.2932, "volume": 32778}, "trend_line": 37.990983, "activity_lines": {"activity_5": 43.541007, "activity_10": 42.492264, "activity_20": 40.159218, "activity_30": 39.198869}, "trend_signal": 1, "fair_value": 33.127776, "relative_strength": 29.437459, "rate_of_change": 0.8988663897999689, "market_dynamics": 1.322602, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.213934, "high": 47.552449, "low": 44.876886, "close": 46.7703, "volume": 35737}, "trend_line": 38.41143, "activity_lines": {"activity_5": 44.882787, "activity_10": 43.466938, "activity_20": 40.937075, "activity_30": 39.765276}, "trend_signal": 1, "fair_value": 33.331396, "relative_strength": 35.618035, "rate_of_change": 1.1067020824388853, "market_dynamics": 1.518201, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.117234, "high": 47.949939, "low": 42.409971, "close": 43.3998, "volume": 66030}, "trend_line": 38.79251, "activity_lines": {"activity_5": 44.752787, "activity_10": 43.650538, "activity_20": 41.349763, "activity_30": 40.087106}, "trend_signal": 1, "fair_value": 33.47946, "relative_strength": 38.42102, "rate_of_change": 0.9921005284104162, "market_dynamics": 1.496985, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.508866, "high": 52.638887, "low": 41.714583, "close": 51.5187, "volume": 89373}, "trend_line": 39.289493, "activity_lines": {"activity_5": 47.101087, "activity_10": 45.229642, "activity_20": 42.491295, "activity_30": 40.908151}, "trend_signal": 1, "fair_value": 33.740899, "relative_strength": 51.177209, "rate_of_change": 1.2811313317957518, "market_dynamics": 1.590327, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.330312, "high": 57.456641, "low": 51.171701, "close": 54.4821, "volume": 109705}, "trend_line": 39.86547, "activity_lines": {"activity_5": 49.834567, "activity_10": 47.13288, "activity_20": 43.847997, "activity_30": 41.888319}, "trend_signal": 1, "fair_value": 34.037201, "relative_strength": 61.595083, "rate_of_change": 1.4659822665566127, "market_dynamics": 1.715335, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.731785, "high": 56.485185, "low": 49.902847, "close": 51.4493, "volume": 164495}, "trend_line": 40.348137, "activity_lines": {"activity_5": 50.886727, "activity_10": 48.263945, "activity_20": 44.830195, "activity_30": 42.635663}, "trend_signal": 1, "fair_value": 34.282442, "relative_strength": 42.063957, "rate_of_change": 1.2107395196895943, "market_dynamics": 1.751696, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.1618, "high": 51.875547, "low": 47.602977, "close": 49.655, "volume": 46318}, "trend_line": 40.798083, "activity_lines": {"activity_5": 50.93038, "activity_10": 48.904036, "activity_20": 45.571085, "activity_30": 43.236106}, "trend_signal": 1, "fair_value": 34.49595, "relative_strength": 31.446047, "rate_of_change": 1.1151592947153843, "market_dynamics": 1.679042, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.221314, "high": 54.522398, "low": 50.785135, "close": 53.997, "volume": 44822}, "trend_line": 41.365673, "activity_lines": {"activity_5": 52.229053, "activity_10": 50.186147, "activity_20": 46.659158, "activity_30": 44.087649}, "trend_signal": 1, "fair_value": 34.763088, "relative_strength": 41.791368, "rate_of_change": 1.3912173275396365, "market_dynamics": 1.551601, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.854511, "high": 50.963556, "low": 47.649586, "close": 48.8124, "volume": 70700}, "trend_line": 41.645503, "activity_lines": {"activity_5": 51.093047, "activity_10": 50.270745, "activity_20": 47.160323, "activity_30": 44.568083}, "trend_signal": 1, "fair_value": 34.952943, "relative_strength": 19.304793, "rate_of_change": 0.676478779881079, "market_dynamics": 1.198226, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.892902, "high": 56.410801, "low": 49.843336, "close": 55.1667, "volume": 25773}, "trend_line": 42.170773, "activity_lines": {"activity_5": 52.25556, "activity_10": 51.395525, "activity_20": 48.19741, "activity_30": 45.440418}, "trend_signal": 1, "fair_value": 35.22246, "relative_strength": 36.732157, "rate_of_change": 1.261288643818275, "market_dynamics": 1.009225, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.175455, "high": 55.503819, "low": 53.531099, "close": 54.6612, "volume": 23149}, "trend_line": 42.732283, "activity_lines": {"activity_5": 53.203933, "activity_10": 52.233116, "activity_20": 49.090576, "activity_30": 46.246252}, "trend_signal": 1, "fair_value": 35.478233, "relative_strength": 31.74925, "rate_of_change": 1.3315146013567396, "market_dynamics": 1.025287, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.248551, "high": 59.479014, "low": 55.850299, "close": 56.3068, "volume": 51968}, "trend_line": 43.359353, "activity_lines": {"activity_5": 54.486713, "activity_10": 53.19958, "activity_20": 50.053088, "activity_30": 47.122027}, "trend_signal": 1, "fair_value": 35.748734, "relative_strength": 31.601505, "rate_of_change": 1.4674385639540866, "market_dynamics": 1.014734, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.30677, "high": 59.528548, "low": 55.315453, "close": 58.8148, "volume": 25352}, "trend_line": 44.183877, "activity_lines": {"activity_5": 56.16204, "activity_10": 54.448653, "activity_20": 51.16236, "activity_30": 48.119153}, "trend_signal": 1, "fair_value": 36.044453, "relative_strength": 36.608806, "rate_of_change": 1.9016058657517418, "market_dynamics": 1.191045, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.511168, "high": 61.511168, "low": 55.503792, "close": 56.1878, "volume": 25511}, "trend_line": 44.808923, "activity_lines": {"activity_5": 56.640513, "activity_10": 54.939816, "activity_20": 51.92691, "activity_30": 48.8936}, "trend_signal": 1, "fair_value": 36.299432, "relative_strength": 29.220864, "rate_of_change": 1.4146472479089998, "market_dynamics": 1.148478, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.367465, "high": 57.367465, "low": 52.2721, "close": 52.2721, "volume": 38071}, "trend_line": 45.334913, "activity_lines": {"activity_5": 55.32206, "activity_10": 54.634142, "activity_20": 52.240082, "activity_30": 49.375095}, "trend_signal": 1, "fair_value": 36.49909, "relative_strength": 14.581798, "rate_of_change": 1.1738510206996053, "market_dynamics": 0.88171, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.640113, "high": 55.969706, "low": 53.6302, "close": 54.7603, "volume": 13758}, "trend_line": 45.938243, "activity_lines": {"activity_5": 55.02598, "activity_10": 54.821049, "activity_20": 52.742932, "activity_30": 49.983184}, "trend_signal": 1, "fair_value": 36.724537, "relative_strength": 17.428152, "rate_of_change": 1.3308286264936688, "market_dynamics": 0.480416, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.968466, "high": 55.384819, "low": 52.876789, "close": 54.1655, "volume": 21985}, "trend_line": 46.552973, "activity_lines": {"activity_5": 54.525027, "activity_10": 54.839611, "activity_20": 53.130222, "activity_30": 50.513975}, "trend_signal": 1, "fair_value": 36.937232, "relative_strength": 15.829174, "rate_of_change": 1.3381661114030887, "market_dynamics": 0.059325, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.720655, "high": 56.306761, "low": 52.510019, "close": 53.2086, "volume": 15847}, "trend_line": 47.17865, "activity_lines": {"activity_5": 53.84786, "activity_10": 54.602182, "activity_20": 53.366286, "activity_30": 50.94337}, "trend_signal": 1, "fair_value": 37.133272, "relative_strength": 11.731268, "rate_of_change": 1.3440108325627154, "market_dynamics": -0.375885, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.107253, "high": 56.505008, "low": 53.539387, "close": 54.0288, "volume": 15973}, "trend_line": 47.837283, "activity_lines": {"activity_5": 53.81784, "activity_10": 54.528215, "activity_20": 53.61747, "activity_30": 51.385315}, "trend_signal": 1, "fair_value": 37.33441, "relative_strength": 11.76976, "rate_of_change": 1.3960403699554818, "market_dynamics": -0.565033, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.531043, "high": 53.531043, "low": 51.171712, "close": 52.5314, "volume": 10320}, "trend_line": 48.41988, "activity_lines": {"activity_5": 53.43262, "activity_10": 54.087149, "activity_20": 53.671048, "activity_30": 51.688162}, "trend_signal": 1, "fair_value": 37.513198, "relative_strength": 10.536471, "rate_of_change": 1.2178722608472554, "market_dynamics": -0.767354, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.92635, "high": 60.67844, "low": 52.92635, "close": 58.5369, "volume": 22841}, "trend_line": 49.160713, "activity_lines": {"activity_5": 55.031947, "activity_10": 54.785907, "activity_20": 54.257982, "activity_30": 52.340873}, "trend_signal": 1, "fair_value": 37.757659, "relative_strength": 17.914306, "rate_of_change": 1.53001824870281, "market_dynamics": -0.672167, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.496301, "high": 59.7109, "low": 57.496301, "close": 59.7109, "volume": 12811}, "trend_line": 49.91887, "activity_lines": {"activity_5": 56.770833, "activity_10": 55.627653, "activity_20": 54.893661, "activity_30": 53.02153}, "trend_signal": 1, "fair_value": 38.009995, "relative_strength": 18.877299, "rate_of_change": 1.542200984757884, "market_dynamics": -0.488771, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.706988, "high": 61.51505, "low": 57.664876, "close": 61.3153, "volume": 37742}, "trend_line": 50.66393, "activity_lines": {"activity_5": 58.674827, "activity_10": 56.699215, "activity_20": 55.620518, "activity_30": 53.756783}, "trend_signal": 1, "fair_value": 38.274828, "relative_strength": 22.309599, "rate_of_change": 1.4925417983219618, "market_dynamics": -0.050611, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.699514, "high": 66.210002, "low": 61.327869, "close": 65.0915, "volume": 28861}, "trend_line": 51.50991, "activity_lines": {"activity_5": 61.297107, "activity_10": 58.411895, "activity_20": 56.6217, "activity_30": 54.687594}, "trend_signal": 1, "fair_value": 38.576139, "relative_strength": 29.01079, "rate_of_change": 1.6697875589201179, "market_dynamics": 0.464123, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.013003, "high": 70.423132, "low": 66.210036, "close": 69.9473, "volume": 53727}, "trend_line": 52.430133, "activity_lines": {"activity_5": 64.800473, "activity_10": 60.845562, "activity_20": 58.020708, "activity_30": 55.877103}, "trend_signal": 1, "fair_value": 38.924708, "relative_strength": 35.803061, "rate_of_change": 1.7864970061100864, "market_dynamics": 0.883051, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.959629, "high": 74.239655, "low": 69.729168, "close": 73.7437, "volume": 57547}, "trend_line": 53.4753, "activity_lines": {"activity_5": 68.408247, "activity_10": 63.648116, "activity_20": 59.707634, "activity_30": 57.252172}, "trend_signal": 1, "fair_value": 39.307334, "relative_strength": 39.142759, "rate_of_change": 1.993447165201735, "market_dynamics": 1.376515, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.100853, "high": 75.200222, "low": 70.502377, "close": 75.1343, "volume": 176612}, "trend_line": 54.594907, "activity_lines": {"activity_5": 71.465767, "activity_10": 66.358355, "activity_20": 61.420834, "activity_30": 58.649527}, "trend_signal": 1, "fair_value": 39.696758, "relative_strength": 37.366787, "rate_of_change": 2.0936899839739134, "market_dynamics": 1.620084, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.905114, "high": 78.641148, "low": 74.35866, "close": 77.0027, "volume": 64968}, "trend_line": 55.829003, "activity_lines": {"activity_5": 74.11786, "activity_10": 69.027051, "activity_20": 63.190647, "activity_30": 60.095191}, "trend_signal": 1, "fair_value": 40.097897, "relative_strength": 39.862408, "rate_of_change": 2.260459936308713, "market_dynamics": 1.789239, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.208617, "high": 81.24827, "low": 77.382137, "close": 80.5827, "volume": 66892}, "trend_line": 57.099113, "activity_lines": {"activity_5": 76.91746, "activity_10": 71.914036, "activity_20": 65.191861, "activity_30": 61.692204}, "trend_signal": 1, "fair_value": 40.528586, "relative_strength": 42.860534, "rate_of_change": 2.2750003255476416, "market_dynamics": 1.792711, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.773691, "high": 84.261895, "low": 78.313996, "close": 80.0488, "volume": 122588}, "trend_line": 58.28653, "activity_lines": {"activity_5": 78.506347, "activity_10": 74.221151, "activity_20": 66.99094, "activity_30": 63.172829}, "trend_signal": 1, "fair_value": 40.944588, "relative_strength": 43.424111, "rate_of_change": 2.0795717089335457, "market_dynamics": 1.77603, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.190045, "high": 89.771039, "low": 81.059945, "close": 82.8916, "volume": 140693}, "trend_line": 59.53981, "activity_lines": {"activity_5": 80.3694, "activity_10": 76.544822, "activity_20": 68.942277, "activity_30": 64.760253}, "trend_signal": 1, "fair_value": 41.381536, "relative_strength": 43.365095, "rate_of_change": 2.15020520178505, "market_dynamics": 1.754308, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.917405, "high": 86.37341, "low": 73.664732, "close": 77.6983, "volume": 101181}, "trend_line": 60.570743, "activity_lines": {"activity_5": 79.891493, "activity_10": 77.481444, "activity_20": 70.264582, "activity_30": 65.931768}, "trend_signal": 1, "fair_value": 41.755936, "relative_strength": 30.312971, "rate_of_change": 1.7315019984108067, "market_dynamics": 1.629041, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.062469, "high": 77.32267, "low": 72.475134, "close": 76.2576, "volume": 49290}, "trend_line": 61.666003, "activity_lines": {"activity_5": 78.76242, "activity_10": 77.829076, "activity_20": 71.347814, "activity_30": 66.943823}, "trend_signal": 1, "fair_value": 42.107994, "relative_strength": 24.392811, "rate_of_change": 1.8082327304454617, "market_dynamics": 1.345775, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.389628, "high": 77.5277, "low": 72.434712, "close": 77.5277, "volume": 42891}, "trend_line": 62.53297, "activity_lines": {"activity_5": 78.106387, "activity_10": 78.135958, "activity_20": 72.468947, "activity_30": 67.967159}, "trend_signal": 1, "fair_value": 42.465769, "relative_strength": 29.10232, "rate_of_change": 1.4059075630376032, "market_dynamics": 1.030299, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.504788, "high": 86.18503, "low": 79.63243, "close": 81.919, "volume": 52352}, "trend_line": 63.447533, "activity_lines": {"activity_5": 79.117787, "activity_10": 79.015145, "activity_20": 73.90668, "activity_30": 69.21787}, "trend_signal": 1, "fair_value": 42.860301, "relative_strength": 34.885598, "rate_of_change": 1.4625292865507606, "market_dynamics": 0.742366, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.42791, "high": 83.865318, "low": 78.978131, "close": 79.3355, "volume": 33305}, "trend_line": 64.377073, "activity_lines": {"activity_5": 79.14334, "activity_10": 79.206938, "activity_20": 74.95719, "activity_30": 70.2429}, "trend_signal": 1, "fair_value": 43.221442, "relative_strength": 33.249045, "rate_of_change": 1.4650530226289427, "market_dynamics": 0.456315, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.848024, "high": 88.950706, "low": 81.73551, "close": 88.9171, "volume": 41708}, "trend_line": 65.68581, "activity_lines": {"activity_5": 82.599833, "activity_10": 81.039171, "activity_20": 76.803209, "activity_30": 71.826128}, "trend_signal": 1, "fair_value": 43.669438, "relative_strength": 40.388519, "rate_of_change": 2.032924050461269, "market_dynamics": 0.48331, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.218448, "high": 89.218448, "low": 84.91227, "close": 86.3815, "volume": 48992}, "trend_line": 66.765293, "activity_lines": {"activity_5": 84.463207, "activity_10": 82.159789, "activity_20": 78.242258, "activity_30": 73.161334}, "trend_signal": 1, "fair_value": 44.084118, "relative_strength": 33.31964, "rate_of_change": 1.6434036514126813, "market_dynamics": 0.418053, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.303993, "high": 92.807028, "low": 84.311448, "close": 90.2645, "volume": 39589}, "trend_line": 68.14703, "activity_lines": {"activity_5": 86.945987, "activity_10": 83.815884, "activity_20": 79.89315, "activity_30": 74.677412}, "trend_signal": 1, "fair_value": 44.528161, "relative_strength": 39.942237, "rate_of_change": 2.0695438272097464, "market_dynamics": 0.348772, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.05, "high": 93.1799, "low": 88.425, "close": 92.87, "volume": 34909}, "trend_line": 69.403807, "activity_lines": {"activity_5": 89.448147, "activity_10": 85.769673, "activity_20": 81.619635, "activity_30": 76.272442}, "trend_signal": 1, "fair_value": 44.988559, "relative_strength": 41.020545, "rate_of_change": 1.8442139004443767, "market_dynamics": 0.463373, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.07, "high": 98.3, "low": 95.06, "close": 98.0271, "volume": 21324}, "trend_line": 70.849337, "activity_lines": {"activity_5": 92.939273, "activity_10": 88.428004, "activity_20": 83.645183, "activity_30": 78.119106}, "trend_signal": 1, "fair_value": 45.488923, "relative_strength": 44.656533, "rate_of_change": 2.0827820007049542, "market_dynamics": 0.463286, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.1, "high": 94.18, "low": 88.83, "close": 90.719, "volume": 45157}, "trend_line": 71.99641, "activity_lines": {"activity_5": 92.74826, "activity_10": 89.482398, "activity_20": 84.786673, "activity_30": 79.40102}, "trend_signal": 1, "fair_value": 45.911634, "relative_strength": 34.320506, "rate_of_change": 1.6190313820438316, "market_dynamics": 0.434374, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.5, "high": 96.815, "low": 93.32, "close": 96.2795, "volume": 31044}, "trend_line": 73.245233, "activity_lines": {"activity_5": 94.29062, "activity_10": 91.311053, "activity_20": 86.310077, "activity_30": 80.967671}, "trend_signal": 1, "fair_value": 46.378003, "relative_strength": 37.514544, "rate_of_change": 1.7345628761211866, "market_dynamics": 0.463054, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.48, "high": 102.5, "low": 97.63, "close": 99.1654, "volume": 27216}, "trend_line": 74.67782, "activity_lines": {"activity_5": 96.13508, "activity_10": 93.300382, "activity_20": 87.941832, "activity_30": 82.63994}, "trend_signal": 1, "fair_value": 46.862291, "relative_strength": 40.723755, "rate_of_change": 1.9558774562161583, "market_dynamics": 0.508615, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.2, "high": 111.41, "low": 104.37, "close": 111.1203, "volume": 54423}, "trend_line": 76.639427, "activity_lines": {"activity_5": 101.371113, "activity_10": 97.069916, "activity_20": 90.549892, "activity_30": 84.991067}, "trend_signal": 1, "fair_value": 47.446455, "relative_strength": 54.580111, "rate_of_change": 2.626759859888787, "market_dynamics": 0.734916, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.09, "high": 119.51, "low": 96.05, "close": 97.1228, "volume": 77547}, "trend_line": 78.05151, "activity_lines": {"activity_5": 100.724627, "activity_10": 97.763518, "activity_20": 91.628796, "activity_30": 86.312575}, "trend_signal": 1, "fair_value": 47.893989, "relative_strength": 33.518634, "rate_of_change": 1.8425020322764096, "market_dynamics": 0.977905, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.22, "high": 104.84, "low": 96.475, "close": 101.536, "volume": 79171}, "trend_line": 79.630527, "activity_lines": {"activity_5": 101.609493, "activity_10": 98.936115, "activity_20": 93.016675, "activity_30": 87.827704}, "trend_signal": 1, "fair_value": 48.372936, "relative_strength": 40.417295, "rate_of_change": 2.023044781580789, "market_dynamics": 1.199565, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.35, "high": 111.0, "low": 102.6, "close": 108.1859, "volume": 48184}, "trend_line": 81.463103, "activity_lines": {"activity_5": 103.98986, "activity_10": 101.088349, "activity_20": 94.912155, "activity_30": 89.669986}, "trend_signal": 1, "fair_value": 48.902254, "relative_strength": 49.103672, "rate_of_change": 2.3013485770350397, "market_dynamics": 1.395503, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.94, "high": 110.6121, "low": 101.78, "close": 110.6121, "volume": 31954}, "trend_line": 83.349213, "activity_lines": {"activity_5": 106.3852, "activity_10": 103.285267, "activity_20": 96.890211, "activity_30": 91.550566}, "trend_signal": 1, "fair_value": 49.443568, "relative_strength": 48.30151, "rate_of_change": 2.3152935875767, "market_dynamics": 1.328342, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.95, "high": 122.52, "low": 111.95, "close": 122.2169, "volume": 42591}, "trend_line": 85.672063, "activity_lines": {"activity_5": 111.885693, "activity_10": 107.222193, "activity_20": 99.830489, "activity_30": 94.058159}, "trend_signal": 1, "fair_value": 50.07638, "relative_strength": 61.179346, "rate_of_change": 2.786888941590832, "market_dynamics": 1.472598, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.28, "high": 124.28, "low": 105.18, "close": 108.0188, "volume": 62897}, "trend_line": 87.32146, "activity_lines": {"activity_5": 111.913713, "activity_10": 108.044065, "activity_20": 101.217766, "activity_30": 95.499884}, "trend_signal": 1, "fair_value": 50.575884, "relative_strength": 42.202508, "rate_of_change": 1.9252448724154194, "market_dynamics": 1.345802, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.1, "high": 111.18, "low": 97.8, "close": 97.8174, "volume": 32222}, "trend_line": 88.591677, "activity_lines": {"activity_5": 107.814867, "activity_10": 106.829471, "activity_20": 101.513828, "activity_30": 96.177041}, "trend_signal": 1, "fair_value": 50.979657, "relative_strength": 28.680339, "rate_of_change": 1.45464471162072, "market_dynamics": 0.824904, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.79, "high": 100.8606, "low": 81.9, "close": 83.255, "volume": 52163}, "trend_line": 89.323, "activity_lines": {"activity_5": 99.109793, "activity_10": 102.838105, "activity_20": 100.327189, "activity_30": 95.83274}, "trend_signal": 1, "fair_value": 51.253177, "relative_strength": 10.911531, "rate_of_change": 0.8254985397781656, "market_dynamics": 0.288653, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.26, "high": 91.57, "low": 83.26, "close": 89.2328, "volume": 45907}, "trend_line": 90.12771, "activity_lines": {"activity_5": 94.05938, "activity_10": 100.170422, "activity_20": 99.676544, "activity_30": 95.82692}, "trend_signal": 1, "fair_value": 51.572334, "relative_strength": 21.779038, "rate_of_change": 0.9008989845840378, "market_dynamics": -0.360812, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.69, "high": 103.009, "low": 89.23, "close": 99.0144, "volume": 22765}, "trend_line": 91.096613, "activity_lines": {"activity_5": 93.694787, "activity_10": 99.461804, "activity_20": 99.901741, "activity_30": 96.400255}, "trend_signal": 1, "fair_value": 51.967684, "relative_strength": 28.698188, "rate_of_change": 1.0750334164709296, "market_dynamics": -0.849648, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.43, "high": 105.83, "low": 97.1, "close": 105.3784, "volume": 18028}, "trend_line": 92.151103, "activity_lines": {"activity_5": 96.99836, "activity_10": 100.130384, "activity_20": 100.651627, "activity_30": 97.321661}, "trend_signal": 1, "fair_value": 52.409095, "relative_strength": 30.009436, "rate_of_change": 1.157551269222272, "market_dynamics": -0.89264, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.48, "high": 108.0, "low": 103.65, "close": 106.6695, "volume": 13175}, "trend_line": 93.202277, "activity_lines": {"activity_5": 100.908327, "activity_10": 100.883607, "activity_20": 101.40046, "activity_30": 98.258331}, "trend_signal": 1, "fair_value": 52.853852, "relative_strength": 23.204968, "rate_of_change": 1.1407069104750585, "market_dynamics": -0.888672, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.01, "high": 105.7884, "low": 97.09, "close": 98.7479, "volume": 15636}, "trend_line": 93.927117, "activity_lines": {"activity_5": 101.58762, "activity_10": 100.103204, "activity_20": 101.310321, "activity_30": 98.616114}, "trend_signal": 1, "fair_value": 53.226975, "relative_strength": 10.844645, "rate_of_change": 0.7777063214882619, "market_dynamics": -0.941112, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.852, "high": 97.24, "low": 91.34, "close": 91.7, "volume": 14402}, "trend_line": 94.297693, "activity_lines": {"activity_5": 98.884753, "activity_10": 98.212964, "activity_20": 100.490065, "activity_30": 98.472429}, "trend_signal": 1, "fair_value": 53.537241, "relative_strength": 0.874405, "rate_of_change": 0.3945356909017018, "market_dynamics": -0.949955, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.54, "high": 100.74, "low": 89.77, "close": 99.8608, "volume": 29393}, "trend_line": 94.958093, "activity_lines": {"activity_5": 98.737673, "activity_10": 98.150362, "activity_20": 100.440193, "activity_30": 98.831339}, "trend_signal": 1, "fair_value": 53.90783, "relative_strength": 3.692477, "rate_of_change": 0.7003352669508149, "market_dynamics": -0.924947, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.12, "high": 102.51, "low": 90.85, "close": 91.6312, "volume": 31413}, "trend_line": 95.249413, "activity_lines": {"activity_5": 95.790967, "activity_10": 96.997944, "activity_20": 99.57326, "activity_30": 98.6167}, "trend_signal": 1, "fair_value": 54.207221, "relative_strength": -5.019106, "rate_of_change": 0.3067879638231561, "market_dynamics": -0.940271, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.61, "high": 92.75, "low": 86.65, "close": 87.38, "volume": 22511}, "trend_line": 95.572137, "activity_lines": {"activity_5": 92.343673, "activity_10": 95.370536, "activity_20": 98.331907, "activity_30": 98.108996}, "trend_signal": 0, "fair_value": 54.468424, "relative_strength": -10.675705, "rate_of_change": 0.33881993582468983, "market_dynamics": -0.916457, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.04, "high": 92.41, "low": 85.96, "close": 91.9677, "volume": 12077}, "trend_line": 96.095807, "activity_lines": {"activity_5": 91.71158, "activity_10": 94.767027, "activity_20": 97.543378, "activity_30": 97.876452}, "trend_signal": 0, "fair_value": 54.761388, "relative_strength": -8.87188, "rate_of_change": 0.5479316633884578, "market_dynamics": -0.917162, "expectation": {"probability": 63.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f6ee6c-399a-4f74-b05e-d6296e98f702/", "share_image": "https://sharemaestro.com/terminal/f8f6ee6c-399a-4f74-b05e-d6296e98f702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}