{"ticker": {"uuid": "f8f6ee6c-399a-4f74-b05e-d6296e98f702", "symbol": "AUMI", "name": "THEMES GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AUMI fell 19.24%, moving from 91.70 to 74.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.06"}, {"label": "12-Week Change", "value": "-19.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 77.36, "high": 79.03, "low": 72.54, "close": 74.056, "volume": 17949}, "trend_line": 94.77241, "activity_lines": {"activity_5": 77.942367, "activity_10": 80.346373, "activity_20": 86.201159, "activity_30": 90.497499}, "trend_signal": 0, "fair_value": 55.831587, "relative_strength": -22.808636, "rate_of_change": -0.657375266462231, "market_dynamics": -0.999874, "expectation": {"probability": 57.7513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.17258, "high": 26.712453, "low": 24.17258, "close": 26.124973, "volume": 38104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.459439, "high": 27.958061, "low": 26.352394, "close": 27.550805, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.559077, "high": 27.812091, "low": 26.556752, "close": 26.645988, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.694936, "high": 26.694936, "low": 25.028936, "close": 25.093941, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.824578, "high": 25.943679, "low": 24.552101, "close": 25.713047, "volume": 14314}, "trend_line": null, "activity_lines": {"activity_5": 26.007036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.970548, "high": 24.970548, "low": 23.851447, "close": 24.221237, "volume": 7039}, "trend_line": null, "activity_lines": {"activity_5": 25.338865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.02661, "high": 25.379263, "low": 24.02661, "close": 24.882966, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 25.018186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.795384, "high": 25.65174, "low": 24.31855, "close": 24.659146, "volume": 13985}, "trend_line": null, "activity_lines": {"activity_5": 24.800756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.123924, "high": 24.342878, "low": 23.569239, "close": 23.783328, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 24.423843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.637358, "high": 24.123924, "low": 22.870433, "close": 23.963065, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 24.194216, "activity_10": 24.737591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.31855, "high": 24.367206, "low": 23.487301, "close": 23.919566, "volume": 7512}, "trend_line": null, "activity_lines": {"activity_5": 24.066755, "activity_10": 24.493176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.744402, "high": 25.009473, "low": 23.108072, "close": 24.752761, "volume": 22917}, "trend_line": null, "activity_lines": {"activity_5": 24.237138, "activity_10": 24.440349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.097055, "high": 27.2866, "low": 25.087323, "close": 26.969165, "volume": 15294}, "trend_line": null, "activity_lines": {"activity_5": 25.155002, "activity_10": 24.841378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.946004, "high": 27.403376, "low": 26.255081, "close": 26.758093, "volume": 12596}, "trend_line": null, "activity_lines": {"activity_5": 25.848507, "activity_10": 25.198155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.848691, "high": 27.500689, "low": 26.07729, "close": 26.530964, "volume": 21007}, "trend_line": null, "activity_lines": {"activity_5": 26.267985, "activity_10": 25.483378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.936273, "high": 28.901901, "low": 26.936273, "close": 28.812665, "volume": 14155}, "trend_line": null, "activity_lines": {"activity_5": 27.276837, "activity_10": 26.168584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.466414, "high": 30.466015, "low": 28.872804, "close": 30.439545, "volume": 27264}, "trend_line": null, "activity_lines": {"activity_5": 28.501775, "activity_10": 27.066106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.799604, "high": 32.288495, "low": 29.709697, "close": 30.887186, "volume": 26388}, "trend_line": null, "activity_lines": {"activity_5": 29.496808, "activity_10": 27.943989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.887186, "high": 30.887186, "low": 29.369101, "close": 30.809335, "volume": 30355}, "trend_line": null, "activity_lines": {"activity_5": 30.20469, "activity_10": 28.694481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.651309, "high": 30.731485, "low": 29.06743, "close": 30.62444, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 30.580857, "activity_10": 29.283609, "activity_20": 27.505729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.657111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.809335, "high": 30.926111, "low": 29.164743, "close": 29.534533, "volume": 17074}, "trend_line": null, "activity_lines": {"activity_5": 30.320823, "activity_10": 29.553456, "activity_20": 27.77977, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.167069, "high": 31.28617, "low": 29.875129, "close": 31.179125, "volume": 9867}, "trend_line": null, "activity_lines": {"activity_5": 30.560862, "activity_10": 30.02023, "activity_20": 28.194202, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.130469, "high": 32.463658, "low": 30.604978, "close": 32.424441, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 31.166701, "activity_10": 30.596582, "activity_20": 28.709958, "activity_30": null}, "trend_signal": 0, "fair_value": 27.229579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.492852, "high": 32.872373, "low": 30.244919, "close": 30.945184, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 31.176971, "activity_10": 30.804791, "activity_20": 29.057315, "activity_30": null}, "trend_signal": 0, "fair_value": 27.384396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.617034, "high": 31.66754, "low": 30.809335, "close": 31.004253, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 31.197874, "activity_10": 30.947612, "activity_20": 29.382436, "activity_30": null}, "trend_signal": 0, "fair_value": 27.52919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.760679, "high": 31.823533, "low": 29.340199, "close": 29.340199, "volume": 15349}, "trend_line": null, "activity_lines": {"activity_5": 30.638771, "activity_10": 30.706544, "activity_20": 29.523878, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.612384, "high": 30.25465, "low": 29.154136, "close": 29.349638, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 30.09577, "activity_10": 30.457601, "activity_20": 29.641844, "activity_30": null}, "trend_signal": 0, "fair_value": 27.663688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.349638, "high": 30.763403, "low": 29.349638, "close": 30.21446, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 29.963009, "activity_10": 30.385715, "activity_20": 29.820904, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.54659, "high": 30.926111, "low": 29.612384, "close": 30.390889, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 30.03639, "activity_10": 30.358138, "activity_20": 29.990313, "activity_30": null}, "trend_signal": 0, "fair_value": 27.845688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264969, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.857992, "high": 33.057268, "low": 30.439545, "close": 33.057268, "volume": 5083}, "trend_line": 28.019407, "activity_lines": {"activity_5": 31.035517, "activity_10": 30.822966, "activity_20": 30.382198, "activity_30": 29.290895}, "trend_signal": 1, "fair_value": 28.019407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.307957, "high": 34.838099, "low": 31.988284, "close": 34.261518, "volume": 3921}, "trend_line": 28.290625, "activity_lines": {"activity_5": 32.299192, "activity_10": 31.462515, "activity_20": 30.845467, "activity_30": 29.693612}, "trend_signal": 1, "fair_value": 28.220765, "relative_strength": null, "rate_of_change": 0.9679648109611938, "market_dynamics": -0.125017, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.283414, "high": 35.178694, "low": 32.833448, "close": 33.289457, "volume": 5126}, "trend_line": 28.481913, "activity_lines": {"activity_5": 32.91076, "activity_10": 31.83938, "activity_20": 31.166913, "activity_30": 30.016117}, "trend_signal": 1, "fair_value": 28.379162, "relative_strength": null, "rate_of_change": 0.6761533193416552, "market_dynamics": -0.026152, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.882105, "high": 33.641147, "low": 31.635524, "close": 31.92143, "volume": 3344}, "trend_line": 28.657762, "activity_lines": {"activity_5": 32.803664, "activity_10": 31.929144, "activity_20": 31.317418, "activity_30": 30.238021}, "trend_signal": 1, "fair_value": 28.486503, "relative_strength": null, "rate_of_change": 0.6174058603437312, "market_dynamics": -0.028004, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.191182, "high": 33.097069, "low": 31.821392, "close": 31.821392, "volume": 2529}, "trend_line": 28.88201, "activity_lines": {"activity_5": 32.549424, "activity_10": 32.009864, "activity_20": 31.434815, "activity_30": 30.442126}, "trend_signal": 1, "fair_value": 28.584588, "relative_strength": null, "rate_of_change": 0.7825035325507947, "market_dynamics": -0.146253, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.753273, "high": 32.18145, "low": 30.410351, "close": 31.607303, "volume": 2277}, "trend_line": 29.078485, "activity_lines": {"activity_5": 32.128454, "activity_10": 32.035728, "activity_20": 31.507711, "activity_30": 30.617952}, "trend_signal": 1, "fair_value": 28.670952, "relative_strength": null, "rate_of_change": 0.6802677514480451, "market_dynamics": -0.322214, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.889511, "high": 34.205563, "low": 31.889511, "close": 34.205563, "volume": 5596}, "trend_line": 29.411296, "activity_lines": {"activity_5": 32.670235, "activity_10": 32.523039, "activity_20": 31.803887, "activity_30": 30.948731}, "trend_signal": 1, "fair_value": 28.824691, "relative_strength": null, "rate_of_change": 1.1445266147806514, "market_dynamics": -0.252187, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.468309, "high": 35.567947, "low": 34.283414, "close": 35.139769, "volume": 6658}, "trend_line": 29.753189, "activity_lines": {"activity_5": 33.527148, "activity_10": 33.091744, "activity_20": 32.163355, "activity_30": 31.31831}, "trend_signal": 1, "fair_value": 28.995369, "relative_strength": null, "rate_of_change": 1.1624547248784918, "market_dynamics": 0.021023, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.361264, "high": 34.896486, "low": 33.261626, "close": 34.156907, "volume": 4723}, "trend_line": 30.069781, "activity_lines": {"activity_5": 33.933087, "activity_10": 33.376471, "activity_20": 32.406834, "activity_30": 31.602421}, "trend_signal": 1, "fair_value": 29.131199, "relative_strength": null, "rate_of_change": 1.0640607297590856, "market_dynamics": 0.273433, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.670341, "high": 33.670341, "low": 31.967361, "close": 31.967361, "volume": 3167}, "trend_line": 30.342583, "activity_lines": {"activity_5": 33.460145, "activity_10": 33.191419, "activity_20": 32.426216, "activity_30": 31.724845}, "trend_signal": 1, "fair_value": 29.203921, "relative_strength": null, "rate_of_change": 0.9072297533527172, "market_dynamics": 0.260298, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.346883, "high": 36.735704, "low": 32.346883, "close": 36.609197, "volume": 12016}, "trend_line": 30.76412, "activity_lines": {"activity_5": 34.52475, "activity_10": 33.821673, "activity_20": 32.882163, "activity_30": 32.129143}, "trend_signal": 1, "fair_value": 29.389053, "relative_strength": null, "rate_of_change": 1.3892587852523866, "market_dynamics": 0.656162, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.083707, "high": 37.650448, "low": 35.762573, "close": 37.202807, "volume": 12695}, "trend_line": 31.206895, "activity_lines": {"activity_5": 35.453766, "activity_10": 34.495277, "activity_20": 33.366145, "activity_30": 32.544542}, "trend_signal": 1, "fair_value": 29.579632, "relative_strength": null, "rate_of_change": 1.4392578107223644, "market_dynamics": 0.984789, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.290389, "high": 38.208247, "low": 36.85248, "close": 36.969256, "volume": 15715}, "trend_line": 31.614111, "activity_lines": {"activity_5": 36.105115, "activity_10": 35.072938, "activity_20": 33.791368, "activity_30": 32.916307}, "trend_signal": 1, "fair_value": 29.755575, "relative_strength": null, "rate_of_change": 1.3048911146078512, "market_dynamics": 1.320527, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.282983, "high": 38.282983, "low": 36.156594, "close": 36.156594, "volume": 9723}, "trend_line": 31.920359, "activity_lines": {"activity_5": 36.363611, "activity_10": 35.435937, "activity_20": 34.111624, "activity_30": 33.209371}, "trend_signal": 1, "fair_value": 29.904436, "relative_strength": null, "rate_of_change": 0.9687066639324449, "market_dynamics": 1.773778, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.558216, "high": 37.066569, "low": 35.080506, "close": 36.969256, "volume": 9039}, "trend_line": 32.260731, "activity_lines": {"activity_5": 36.759682, "activity_10": 35.86969, "activity_20": 34.491503, "activity_30": 33.535106}, "trend_signal": 1, "fair_value": 30.065, "relative_strength": null, "rate_of_change": 1.0663163280838996, "market_dynamics": 1.592741, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.212539, "high": 40.417547, "low": 37.054405, "close": 40.417547, "volume": 9779}, "trend_line": 32.723617, "activity_lines": {"activity_5": 37.971724, "activity_10": 36.836807, "activity_20": 35.171105, "activity_30": 34.061352}, "trend_signal": 1, "fair_value": 30.295057, "relative_strength": null, "rate_of_change": 1.434827995683041, "market_dynamics": 1.528768, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.647692, "high": 40.793662, "low": 39.408604, "close": 39.408604, "volume": 9503}, "trend_line": 33.076815, "activity_lines": {"activity_5": 38.593561, "activity_10": 37.460294, "activity_20": 35.709792, "activity_30": 34.492642}, "trend_signal": 1, "fair_value": 30.493178, "relative_strength": null, "rate_of_change": 1.0793366760159984, "market_dynamics": 1.4533, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.865889, "high": 39.431278, "low": 37.569873, "close": 37.81588, "volume": 10269}, "trend_line": 33.322693, "activity_lines": {"activity_5": 38.537438, "activity_10": 37.699594, "activity_20": 36.048846, "activity_30": 34.798388}, "trend_signal": 1, "fair_value": 30.64898, "relative_strength": null, "rate_of_change": 0.7433545218909304, "market_dynamics": 1.420275, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.351102, "high": 38.428953, "low": 35.782036, "close": 37.494747, "volume": 14577}, "trend_line": 33.542945, "activity_lines": {"activity_5": 38.317828, "activity_10": 37.83185, "activity_20": 36.317001, "activity_30": 35.067553}, "trend_signal": 1, "fair_value": 30.7916, "relative_strength": null, "rate_of_change": 0.6609669872720134, "market_dynamics": 1.389097, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.748192, "high": 35.840424, "low": 33.573028, "close": 34.079056, "volume": 23164}, "trend_line": 33.651936, "activity_lines": {"activity_5": 36.870444, "activity_10": 37.282383, "activity_20": 36.225184, "activity_30": 35.10214}, "trend_signal": 1, "fair_value": 30.858691, "relative_strength": null, "rate_of_change": 0.3249297281440138, "market_dynamics": 0.918189, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.110575, "high": 37.436359, "low": 35.076516, "close": 37.436359, "volume": 11559}, "trend_line": 33.879, "activity_lines": {"activity_5": 36.734842, "activity_10": 37.30494, "activity_20": 36.435547, "activity_30": 35.346297}, "trend_signal": 1, "fair_value": 30.990244, "relative_strength": null, "rate_of_change": 0.6747427547704792, "market_dynamics": 0.458008, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.086032, "high": 37.086032, "low": 35.168963, "close": 36.492422, "volume": 8465}, "trend_line": 34.110929, "activity_lines": {"activity_5": 36.483339, "activity_10": 37.140833, "activity_20": 36.535158, "activity_30": 35.514905}, "trend_signal": 1, "fair_value": 31.09813, "relative_strength": null, "rate_of_change": 0.6845804185483662, "market_dynamics": -0.021248, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.511884, "high": 37.601791, "low": 36.18102, "close": 36.660384, "volume": 12153}, "trend_line": 34.293638, "activity_lines": {"activity_5": 36.482236, "activity_10": 37.020181, "activity_20": 36.640143, "activity_30": 35.679386}, "trend_signal": 1, "fair_value": 31.205096, "relative_strength": 2.462164, "rate_of_change": 0.535631849839102, "market_dynamics": -0.416532, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.913193, "high": 38.662504, "low": 35.723648, "close": 35.723648, "volume": 15968}, "trend_line": 34.403612, "activity_lines": {"activity_5": 36.245921, "activity_10": 36.734829, "activity_20": 36.639863, "activity_30": 35.771644}, "trend_signal": 1, "fair_value": 31.290352, "relative_strength": -0.986552, "rate_of_change": 0.3206833873968143, "market_dynamics": -0.495475, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.782036, "high": 35.918274, "low": 34.166638, "close": 34.438336, "volume": 2432}, "trend_line": 34.52005, "activity_lines": {"activity_5": 35.699242, "activity_10": 36.223655, "activity_20": 36.499066, "activity_30": 35.773885}, "trend_signal": 1, "fair_value": 31.348648, "relative_strength": -2.32605, "rate_of_change": 0.33844702120229453, "market_dynamics": -0.738496, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.341802, "high": 34.499644, "low": 33.863359, "close": 34.269798, "volume": 2052}, "trend_line": 34.628902, "activity_lines": {"activity_5": 35.072431, "activity_10": 35.727855, "activity_20": 36.329756, "activity_30": 35.757739}, "trend_signal": 1, "fair_value": 31.40176, "relative_strength": -3.686702, "rate_of_change": 0.3153297866022756, "market_dynamics": -0.847082, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.605616, "high": 35.503987, "low": 33.387527, "close": 35.053533, "volume": 10790}, "trend_line": 34.819346, "activity_lines": {"activity_5": 34.91797, "activity_10": 35.48633, "activity_20": 36.222409, "activity_30": 35.785135}, "trend_signal": 1, "fair_value": 31.46697, "relative_strength": -0.839195, "rate_of_change": 0.5499567962045303, "market_dynamics": -0.954895, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.013285, "high": 36.639143, "low": 34.864588, "close": 36.311909, "volume": 2090}, "trend_line": 35.051422, "activity_lines": {"activity_5": 35.278893, "activity_10": 35.552783, "activity_20": 36.23087, "activity_30": 35.881429}, "trend_signal": 1, "fair_value": 31.551969, "relative_strength": 4.777873, "rate_of_change": 0.6665145290207325, "market_dynamics": -1.068922, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.222691, "high": 37.868276, "low": 35.827453, "close": 36.966178, "volume": 6330}, "trend_line": 35.276479, "activity_lines": {"activity_5": 35.881137, "activity_10": 35.765539, "activity_20": 36.29606, "activity_30": 36.004962}, "trend_signal": 1, "fair_value": 31.645318, "relative_strength": 3.313052, "rate_of_change": 0.6420766609697022, "market_dynamics": -0.919813, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.97732, "high": 39.008289, "low": 37.937668, "close": 38.963482, "volume": 4996}, "trend_line": 35.562232, "activity_lines": {"activity_5": 37.066314, "activity_10": 36.351052, "activity_20": 36.538092, "activity_30": 36.242833}, "trend_signal": 1, "fair_value": 31.769354, "relative_strength": 6.838275, "rate_of_change": 0.8100383261039167, "market_dynamics": -0.721506, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.423413, "high": 40.425871, "low": 37.749318, "close": 39.712124, "volume": 13495}, "trend_line": 35.784061, "activity_lines": {"activity_5": 38.199362, "activity_10": 36.983873, "activity_20": 36.818109, "activity_30": 36.510568}, "trend_signal": 1, "fair_value": 31.901734, "relative_strength": 9.862491, "rate_of_change": 0.6237769327864449, "market_dynamics": -0.38853, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.852137, "high": 42.77529, "low": 40.520046, "close": 42.340598, "volume": 25451}, "trend_line": 36.053363, "activity_lines": {"activity_5": 39.845746, "activity_10": 38.053222, "activity_20": 37.333681, "activity_30": 36.93357}, "trend_signal": 1, "fair_value": 32.072863, "relative_strength": 16.146477, "rate_of_change": 0.7525752876399248, "market_dynamics": 0.198041, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.627822, "high": 43.726954, "low": 42.190414, "close": 42.388677, "volume": 18789}, "trend_line": 36.356671, "activity_lines": {"activity_5": 41.022353, "activity_10": 39.024981, "activity_20": 37.829365, "activity_30": 37.3423}, "trend_signal": 1, "fair_value": 32.239247, "relative_strength": 12.281934, "rate_of_change": 0.8412751953264421, "market_dynamics": 0.690677, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.033033, "high": 44.004522, "low": 41.546059, "close": 41.546059, "volume": 26897}, "trend_line": 36.677492, "activity_lines": {"activity_5": 41.512968, "activity_10": 39.739387, "activity_20": 38.218994, "activity_30": 37.6771}, "trend_signal": 1, "fair_value": 32.386974, "relative_strength": 11.842558, "rate_of_change": 0.8824267766430052, "market_dynamics": 1.152064, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.774061, "high": 42.467982, "low": 39.295771, "close": 39.979779, "volume": 24110}, "trend_line": 36.949438, "activity_lines": {"activity_5": 41.176165, "activity_10": 40.063152, "activity_20": 38.433789, "activity_30": 37.89015}, "trend_signal": 1, "fair_value": 32.505612, "relative_strength": 10.731802, "rate_of_change": 0.7414520054969947, "market_dynamics": 1.281649, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.258577, "high": 43.052859, "low": 40.128476, "close": 42.479383, "volume": 26623}, "trend_line": 37.31184, "activity_lines": {"activity_5": 41.604811, "activity_10": 40.740638, "activity_20": 38.872306, "activity_30": 38.246921}, "trend_signal": 1, "fair_value": 32.659054, "relative_strength": 20.770095, "rate_of_change": 0.9808051748987249, "market_dynamics": 1.245914, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.92375, "high": 45.31306, "low": 40.584482, "close": 44.426327, "volume": 38821}, "trend_line": 37.652533, "activity_lines": {"activity_5": 42.497953, "activity_10": 41.622848, "activity_20": 39.486428, "activity_30": 38.70592}, "trend_signal": 1, "fair_value": 32.837346, "relative_strength": 28.443006, "rate_of_change": 0.9130962182513693, "market_dynamics": 1.290377, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.90662, "high": 47.236213, "low": 44.90662, "close": 45.293233, "volume": 32778}, "trend_line": 37.990981, "activity_lines": {"activity_5": 43.541016, "activity_10": 42.492262, "activity_20": 40.159219, "activity_30": 39.198869}, "trend_signal": 1, "fair_value": 33.023255, "relative_strength": 29.437569, "rate_of_change": 0.8988717970182768, "market_dynamics": 1.317549, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.213928, "high": 47.552443, "low": 44.876881, "close": 46.770294, "volume": 35737}, "trend_line": 38.411428, "activity_lines": {"activity_5": 44.882795, "activity_10": 43.466937, "activity_20": 40.937075, "activity_30": 39.765276}, "trend_signal": 1, "fair_value": 33.225417, "relative_strength": 35.618007, "rate_of_change": 1.1067021407001914, "market_dynamics": 1.512603, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.117255, "high": 47.949961, "low": 42.409991, "close": 43.39982, "volume": 66030}, "trend_line": 38.79251, "activity_lines": {"activity_5": 44.752801, "activity_10": 43.650541, "activity_20": 41.349765, "activity_30": 40.087108}, "trend_signal": 1, "fair_value": 33.372872, "relative_strength": 38.421073, "rate_of_change": 0.9921057868507239, "market_dynamics": 1.491045, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.508864, "high": 52.638886, "low": 41.714582, "close": 51.518699, "volume": 89373}, "trend_line": 39.289493, "activity_lines": {"activity_5": 47.101097, "activity_10": 45.229645, "activity_20": 42.491296, "activity_30": 40.908152}, "trend_signal": 1, "fair_value": 33.632098, "relative_strength": 51.177203, "rate_of_change": 1.2811313317957518, "market_dynamics": 1.581239, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.330349, "high": 57.456682, "low": 51.171738, "close": 54.482139, "volume": 109705}, "trend_line": 39.865471, "activity_lines": {"activity_5": 49.834585, "activity_10": 47.132891, "activity_20": 43.848001, "activity_30": 41.888323}, "trend_signal": 1, "fair_value": 33.925761, "relative_strength": 61.595189, "rate_of_change": 1.4659848117663399, "market_dynamics": 1.70232, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.731792, "high": 56.485192, "low": 49.902853, "close": 51.449307, "volume": 164495}, "trend_line": 40.348139, "activity_lines": {"activity_5": 50.886741, "activity_10": 48.263957, "activity_20": 44.8302, "activity_30": 42.635667}, "trend_signal": 1, "fair_value": 34.169144, "relative_strength": 42.06397, "rate_of_change": 1.2107419977554106, "market_dynamics": 1.738392, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.161825, "high": 51.875572, "low": 47.603, "close": 49.655024, "volume": 46318}, "trend_line": 40.798087, "activity_lines": {"activity_5": 50.930399, "activity_10": 48.904052, "activity_20": 45.571091, "activity_30": 43.236111}, "trend_signal": 1, "fair_value": 34.381279, "relative_strength": 31.44612, "rate_of_change": 1.115164196296635, "market_dynamics": 1.666112, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.221304, "high": 54.522386, "low": 50.785125, "close": 53.996989, "volume": 44822}, "trend_line": 41.365678, "activity_lines": {"activity_5": 52.229063, "activity_10": 50.186159, "activity_20": 46.659163, "activity_30": 44.087653}, "trend_signal": 1, "fair_value": 34.646356, "relative_strength": 41.791349, "rate_of_change": 1.3912196422346963, "market_dynamics": 1.539085, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.854517, "high": 50.963562, "low": 47.649592, "close": 48.812406, "volume": 70700}, "trend_line": 41.645506, "activity_lines": {"activity_5": 51.093054, "activity_10": 50.270756, "activity_20": 47.160329, "activity_30": 44.568087}, "trend_signal": 1, "fair_value": 34.835237, "relative_strength": 19.304812, "rate_of_change": 0.6764738631867581, "market_dynamics": 1.189647, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.89294, "high": 56.410844, "low": 49.843374, "close": 55.166742, "volume": 25773}, "trend_line": 42.170778, "activity_lines": {"activity_5": 52.255577, "activity_10": 51.395541, "activity_20": 48.197419, "activity_30": 45.440425}, "trend_signal": 1, "fair_value": 35.102757, "relative_strength": 36.73228, "rate_of_change": 1.2612933553983017, "market_dynamics": 1.001479, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.175426, "high": 55.503789, "low": 53.53107, "close": 54.661171, "volume": 23149}, "trend_line": 42.732287, "activity_lines": {"activity_5": 53.203936, "activity_10": 52.233124, "activity_20": 49.090582, "activity_30": 46.246257}, "trend_signal": 1, "fair_value": 35.356762, "relative_strength": 31.749188, "rate_of_change": 1.33151207217472, "market_dynamics": 1.016731, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.248506, "high": 59.478967, "low": 55.850254, "close": 56.306756, "volume": 51968}, "trend_line": 43.359354, "activity_lines": {"activity_5": 54.486699, "activity_10": 53.199578, "activity_20": 50.05309, "activity_30": 47.122029}, "trend_signal": 1, "fair_value": 35.625352, "relative_strength": 31.601401, "rate_of_change": 1.4674314061402887, "market_dynamics": 1.008715, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.306756, "high": 59.528533, "low": 55.315439, "close": 58.814785, "volume": 25352}, "trend_line": 44.183879, "activity_lines": {"activity_5": 56.162023, "activity_10": 54.448647, "activity_20": 51.16236, "activity_30": 48.119154}, "trend_signal": 1, "fair_value": 35.918889, "relative_strength": 36.608788, "rate_of_change": 1.9016081282022657, "market_dynamics": 1.181431, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.511165, "high": 61.511165, "low": 55.503789, "close": 56.187798, "volume": 25511}, "trend_line": 44.808927, "activity_lines": {"activity_5": 56.640499, "activity_10": 54.93981, "activity_20": 51.92691, "activity_30": 48.8936}, "trend_signal": 1, "fair_value": 36.17225, "relative_strength": 29.220868, "rate_of_change": 1.4146517104122969, "market_dynamics": 1.138293, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.367464, "high": 57.367464, "low": 52.272099, "close": 52.272099, "volume": 38071}, "trend_line": 45.334916, "activity_lines": {"activity_5": 55.322048, "activity_10": 54.634135, "activity_20": 52.240082, "activity_30": 49.375095}, "trend_signal": 1, "fair_value": 36.371014, "relative_strength": 14.581805, "rate_of_change": 1.1738486842142029, "market_dynamics": 0.873096, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.640115, "high": 55.969708, "low": 53.630202, "close": 54.760302, "volume": 13758}, "trend_line": 45.938247, "activity_lines": {"activity_5": 55.025975, "activity_10": 54.821043, "activity_20": 52.742932, "activity_30": 49.983185}, "trend_signal": 1, "fair_value": 36.595273, "relative_strength": 17.428155, "rate_of_change": 1.3308307442325407, "market_dynamics": 0.473407, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.968479, "high": 55.384832, "low": 52.876802, "close": 54.165513, "volume": 21985}, "trend_line": 46.552975, "activity_lines": {"activity_5": 54.52503, "activity_10": 54.839608, "activity_20": 53.130223, "activity_30": 50.513976}, "trend_signal": 1, "fair_value": 36.806963, "relative_strength": 15.829218, "rate_of_change": 1.3381616412137074, "market_dynamics": 0.056789, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.72065, "high": 56.306756, "low": 52.510015, "close": 53.208595, "volume": 15847}, "trend_line": 47.178651, "activity_lines": {"activity_5": 53.847862, "activity_10": 54.602178, "activity_20": 53.366287, "activity_30": 50.943371}, "trend_signal": 1, "fair_value": 37.00222, "relative_strength": 11.731255, "rate_of_change": 1.3440086267311564, "market_dynamics": -0.380097, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.107263, "high": 56.505019, "low": 53.539397, "close": 54.02881, "volume": 15973}, "trend_line": 47.837284, "activity_lines": {"activity_5": 53.817845, "activity_10": 54.528214, "activity_20": 53.617472, "activity_30": 51.385317}, "trend_signal": 1, "fair_value": 37.202533, "relative_strength": 11.769793, "rate_of_change": 1.396040340364956, "market_dynamics": -0.576633, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.53107, "high": 53.53107, "low": 51.171738, "close": 52.531427, "volume": 10320}, "trend_line": 48.419881, "activity_lines": {"activity_5": 53.432633, "activity_10": 54.087154, "activity_20": 53.671051, "activity_30": 51.688164}, "trend_signal": 1, "fair_value": 37.380776, "relative_strength": 10.536525, "rate_of_change": 1.2178722353886142, "market_dynamics": -0.788438, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.926368, "high": 60.67846, "low": 52.926368, "close": 58.536919, "volume": 22841}, "trend_line": 49.160715, "activity_lines": {"activity_5": 55.031962, "activity_10": 54.785916, "activity_20": 54.257987, "activity_30": 52.340877}, "trend_signal": 1, "fair_value": 37.62395, "relative_strength": 17.914341, "rate_of_change": 1.530020282371216, "market_dynamics": -0.693153, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.496335, "high": 59.710935, "low": 57.496335, "close": 59.710935, "volume": 12811}, "trend_line": 49.918873, "activity_lines": {"activity_5": 56.770856, "activity_10": 55.627668, "activity_20": 54.893668, "activity_30": 53.021536}, "trend_signal": 1, "fair_value": 37.874939, "relative_strength": 18.877372, "rate_of_change": 1.5422029561612245, "market_dynamics": -0.50645, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.70697, "high": 61.515031, "low": 57.664859, "close": 61.315281, "volume": 37742}, "trend_line": 50.663933, "activity_lines": {"activity_5": 58.674838, "activity_10": 56.699225, "activity_20": 55.620523, "activity_30": 53.756788}, "trend_signal": 1, "fair_value": 38.138313, "relative_strength": 22.309559, "rate_of_change": 1.4925417086239152, "market_dynamics": -0.060915, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.699515, "high": 66.210004, "low": 61.327871, "close": 65.091502, "volume": 28861}, "trend_line": 51.509912, "activity_lines": {"activity_5": 61.297114, "activity_10": 58.411904, "activity_20": 56.621705, "activity_30": 54.687599}, "trend_signal": 1, "fair_value": 38.437793, "relative_strength": 29.0108, "rate_of_change": 1.6697854862550838, "market_dynamics": 0.46348, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.01297, "high": 70.423097, "low": 66.210004, "close": 69.947265, "volume": 53727}, "trend_line": 52.430135, "activity_lines": {"activity_5": 64.800464, "activity_10": 60.845563, "activity_20": 58.020709, "activity_30": 55.877106}, "trend_signal": 1, "fair_value": 38.784051, "relative_strength": 35.802995, "rate_of_change": 1.7864969367449124, "market_dynamics": 0.879424, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.959637, "high": 74.239664, "low": 69.729176, "close": 73.743709, "volume": 57547}, "trend_line": 53.475302, "activity_lines": {"activity_5": 68.408241, "activity_10": 63.648118, "activity_20": 59.707635, "activity_30": 57.252175}, "trend_signal": 1, "fair_value": 39.164047, "relative_strength": 39.142782, "rate_of_change": 1.9934470891596965, "market_dynamics": 1.369545, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.10088, "high": 75.200249, "low": 70.502402, "close": 75.134327, "volume": 176612}, "trend_line": 54.594911, "activity_lines": {"activity_5": 71.46577, "activity_10": 66.35836, "activity_20": 61.420838, "activity_30": 58.649531}, "trend_signal": 1, "fair_value": 39.550825, "relative_strength": 37.366841, "rate_of_change": 2.093693645713313, "market_dynamics": 1.612156, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.905075, "high": 78.641108, "low": 74.358622, "close": 77.00266, "volume": 64968}, "trend_line": 55.829007, "activity_lines": {"activity_5": 74.117851, "activity_10": 69.027048, "activity_20": 63.190647, "activity_30": 60.095193}, "trend_signal": 1, "fair_value": 39.949248, "relative_strength": 39.862325, "rate_of_change": 2.260459770691803, "market_dynamics": 1.781106, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.208616, "high": 81.248269, "low": 77.382136, "close": 80.582699, "volume": 66892}, "trend_line": 57.099118, "activity_lines": {"activity_5": 76.917453, "activity_10": 71.914033, "activity_20": 65.191861, "activity_30": 61.692205}, "trend_signal": 1, "fair_value": 40.376969, "relative_strength": 42.860522, "rate_of_change": 2.2750019537334776, "market_dynamics": 1.787058, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.773667, "high": 84.26187, "low": 78.313973, "close": 80.048777, "volume": 122588}, "trend_line": 58.286533, "activity_lines": {"activity_5": 78.506335, "activity_10": 74.221143, "activity_20": 66.990938, "activity_30": 63.172828}, "trend_signal": 1, "fair_value": 40.790217, "relative_strength": 43.424075, "rate_of_change": 2.0795680241505683, "market_dynamics": 1.772624, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.190019, "high": 89.77101, "low": 81.059919, "close": 82.891574, "volume": 140693}, "trend_line": 59.539811, "activity_lines": {"activity_5": 80.369381, "activity_10": 76.544809, "activity_20": 68.942272, "activity_30": 64.76025}, "trend_signal": 1, "fair_value": 41.224252, "relative_strength": 43.36504, "rate_of_change": 2.150201659789924, "market_dynamics": 1.750721, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.917368, "high": 86.373373, "low": 73.664701, "close": 77.698267, "volume": 101181}, "trend_line": 60.570743, "activity_lines": {"activity_5": 79.891468, "activity_10": 77.481426, "activity_20": 70.264575, "activity_30": 65.931764}, "trend_signal": 1, "fair_value": 41.596435, "relative_strength": 30.312917, "rate_of_change": 1.7315002897808998, "market_dynamics": 1.625693, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.062456, "high": 77.322657, "low": 72.475121, "close": 76.257587, "volume": 49290}, "trend_line": 61.666002, "activity_lines": {"activity_5": 78.762399, "activity_10": 77.829059, "activity_20": 71.347806, "activity_30": 66.943818}, "trend_signal": 1, "fair_value": 41.946548, "relative_strength": 24.392793, "rate_of_change": 1.8082310794833714, "market_dynamics": 1.343032, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.389591, "high": 77.527661, "low": 72.434676, "close": 77.527661, "volume": 42891}, "trend_line": 62.532968, "activity_lines": {"activity_5": 78.106359, "activity_10": 78.135937, "activity_20": 72.468936, "activity_30": 67.967151}, "trend_signal": 1, "fair_value": 42.302359, "relative_strength": 29.102265, "rate_of_change": 1.405905964197254, "market_dynamics": 1.028737, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.504782, "high": 86.185023, "low": 79.632424, "close": 81.918994, "volume": 52352}, "trend_line": 63.447529, "activity_lines": {"activity_5": 79.117766, "activity_10": 79.015126, "activity_20": 73.906669, "activity_30": 69.217862}, "trend_signal": 1, "fair_value": 42.694603, "relative_strength": 34.885592, "rate_of_change": 1.4625261350141037, "market_dynamics": 0.742216, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.427935, "high": 83.865344, "low": 78.978155, "close": 79.335525, "volume": 33305}, "trend_line": 64.37707, "activity_lines": {"activity_5": 79.143335, "activity_10": 79.206926, "activity_20": 74.957182, "activity_30": 70.242894}, "trend_signal": 1, "fair_value": 43.053828, "relative_strength": 33.249082, "rate_of_change": 1.4650546910975846, "market_dynamics": 0.456181, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.848015, "high": 88.950696, "low": 81.735501, "close": 88.917091, "volume": 41708}, "trend_line": 65.685806, "activity_lines": {"activity_5": 82.59983, "activity_10": 81.039159, "activity_20": 76.8032, "activity_30": 71.826121}, "trend_signal": 1, "fair_value": 43.499102, "relative_strength": 40.388512, "rate_of_change": 2.0329225918483025, "market_dynamics": 0.483188, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.218451, "high": 89.218451, "low": 84.912273, "close": 86.381502, "volume": 48992}, "trend_line": 66.765289, "activity_lines": {"activity_5": 84.463207, "activity_10": 82.159781, "activity_20": 78.242249, "activity_30": 73.161328}, "trend_signal": 1, "fair_value": 43.911433, "relative_strength": 33.319632, "rate_of_change": 1.643403751489319, "market_dynamics": 0.417945, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.303981, "high": 92.807015, "low": 84.311436, "close": 90.264487, "volume": 39589}, "trend_line": 68.147025, "activity_lines": {"activity_5": 86.945984, "activity_10": 83.815875, "activity_20": 79.893141, "activity_30": 74.677405}, "trend_signal": 1, "fair_value": 44.352891, "relative_strength": 39.942223, "rate_of_change": 2.0695424534146833, "market_dynamics": 0.34868, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.250649, "high": 93.1799, "low": 87.657128, "close": 92.87, "volume": 34909}, "trend_line": 69.403801, "activity_lines": {"activity_5": 89.448144, "activity_10": 85.769667, "activity_20": 81.619626, "activity_30": 76.272435}, "trend_signal": 1, "fair_value": 44.810599, "relative_strength": 41.020543, "rate_of_change": 1.844212568340294, "market_dynamics": 0.463297, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.07, "high": 98.3, "low": 95.06, "close": 98.0271, "volume": 21324}, "trend_line": 70.849332, "activity_lines": {"activity_5": 92.93927, "activity_10": 88.428, "activity_20": 83.645174, "activity_30": 78.1191}, "trend_signal": 1, "fair_value": 45.30795, "relative_strength": 44.656532, "rate_of_change": 2.082783621605973, "market_dynamics": 0.460364, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.1, "high": 94.18, "low": 88.83, "close": 90.719, "volume": 45157}, "trend_line": 71.996406, "activity_lines": {"activity_5": 92.748258, "activity_10": 89.482396, "activity_20": 84.786665, "activity_30": 79.401014}, "trend_signal": 1, "fair_value": 45.728422, "relative_strength": 34.320505, "rate_of_change": 1.619032907748501, "market_dynamics": 0.431463, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.5, "high": 96.815, "low": 93.32, "close": 96.2795, "volume": 31044}, "trend_line": 73.24523, "activity_lines": {"activity_5": 94.290619, "activity_10": 91.311051, "activity_20": 86.31007, "activity_30": 80.967665}, "trend_signal": 1, "fair_value": 46.192194, "relative_strength": 37.514552, "rate_of_change": 1.7345643614488389, "market_dynamics": 0.459716, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.48, "high": 102.5, "low": 97.63, "close": 99.1654, "volume": 27216}, "trend_line": 74.677817, "activity_lines": {"activity_5": 96.13508, "activity_10": 93.300381, "activity_20": 87.941826, "activity_30": 82.639934}, "trend_signal": 1, "fair_value": 46.673768, "relative_strength": 40.72376, "rate_of_change": 1.9558775363255707, "market_dynamics": 0.502416, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.2, "high": 111.41, "low": 104.37, "close": 111.1203, "volume": 54423}, "trend_line": 76.639424, "activity_lines": {"activity_5": 101.371113, "activity_10": 97.069916, "activity_20": 90.549887, "activity_30": 84.991062}, "trend_signal": 1, "fair_value": 47.254368, "relative_strength": 54.58012, "rate_of_change": 2.6267599654124876, "market_dynamics": 0.728169, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.09, "high": 119.51, "low": 96.05, "close": 97.1228, "volume": 77547}, "trend_line": 78.051507, "activity_lines": {"activity_5": 100.724627, "activity_10": 97.763517, "activity_20": 91.628791, "activity_30": 86.31257}, "trend_signal": 1, "fair_value": 47.699622, "relative_strength": 33.51863, "rate_of_change": 1.8425021043999437, "market_dynamics": 0.970497, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.22, "high": 104.84, "low": 96.475, "close": 101.536, "volume": 79171}, "trend_line": 79.630523, "activity_lines": {"activity_5": 101.609493, "activity_10": 98.936114, "activity_20": 93.016671, "activity_30": 87.827699}, "trend_signal": 1, "fair_value": 48.17605, "relative_strength": 40.417289, "rate_of_change": 2.023043578133598, "market_dynamics": 1.190953, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.35, "high": 111.0, "low": 102.6, "close": 108.1859, "volume": 48184}, "trend_line": 81.4631, "activity_lines": {"activity_5": 103.98986, "activity_10": 101.088349, "activity_20": 94.912152, "activity_30": 89.669981}, "trend_signal": 1, "fair_value": 48.702452, "relative_strength": 49.103683, "rate_of_change": 2.3013499484362305, "market_dynamics": 1.385246, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.94, "high": 110.6121, "low": 101.78, "close": 110.6121, "volume": 31954}, "trend_line": 83.34921, "activity_lines": {"activity_5": 106.3852, "activity_10": 103.285267, "activity_20": 96.890209, "activity_30": 91.550562}, "trend_signal": 1, "fair_value": 49.240797, "relative_strength": 48.301514, "rate_of_change": 2.315293672840835, "market_dynamics": 1.316985, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.95, "high": 122.52, "low": 111.95, "close": 122.2169, "volume": 42591}, "trend_line": 85.672059, "activity_lines": {"activity_5": 111.885693, "activity_10": 107.222193, "activity_20": 99.830487, "activity_30": 94.058155}, "trend_signal": 1, "fair_value": 49.869901, "relative_strength": 61.17935, "rate_of_change": 2.7868878421283236, "market_dynamics": 1.456858, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.28, "high": 124.28, "low": 105.18, "close": 108.0188, "volume": 62897}, "trend_line": 87.321455, "activity_lines": {"activity_5": 111.913713, "activity_10": 108.044065, "activity_20": 101.217765, "activity_30": 95.49988}, "trend_signal": 1, "fair_value": 50.3669, "relative_strength": 42.202515, "rate_of_change": 1.925243795062747, "market_dynamics": 1.330061, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.1, "high": 111.18, "low": 97.8, "close": 97.8174, "volume": 32222}, "trend_line": 88.59167, "activity_lines": {"activity_5": 107.814867, "activity_10": 106.829471, "activity_20": 101.513827, "activity_30": 96.177038}, "trend_signal": 1, "fair_value": 50.769023, "relative_strength": 28.680345, "rate_of_change": 1.4546425045253693, "market_dynamics": 0.799247, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.79, "high": 100.8606, "low": 81.9, "close": 83.255, "volume": 52163}, "trend_line": 89.322994, "activity_lines": {"activity_5": 99.109793, "activity_10": 102.838105, "activity_20": 100.327189, "activity_30": 95.832737}, "trend_signal": 1, "fair_value": 51.042014, "relative_strength": 10.911535, "rate_of_change": 0.8254997337785831, "market_dynamics": 0.239015, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.26, "high": 91.57, "low": 83.26, "close": 89.2328, "volume": 45907}, "trend_line": 90.127704, "activity_lines": {"activity_5": 94.05938, "activity_10": 100.170422, "activity_20": 99.676544, "activity_30": 95.826918}, "trend_signal": 1, "fair_value": 51.360271, "relative_strength": 21.779038, "rate_of_change": 0.9008990450991825, "market_dynamics": -0.433896, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.69, "high": 103.009, "low": 89.23, "close": 99.0144, "volume": 22765}, "trend_line": 91.096609, "activity_lines": {"activity_5": 93.694787, "activity_10": 99.461804, "activity_20": 99.901741, "activity_30": 96.400253}, "trend_signal": 1, "fair_value": 51.754107, "relative_strength": 28.698189, "rate_of_change": 1.075035707111774, "market_dynamics": -0.936214, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.43, "high": 105.83, "low": 97.1, "close": 105.3784, "volume": 18028}, "trend_line": 92.151098, "activity_lines": {"activity_5": 96.99836, "activity_10": 100.130384, "activity_20": 100.651626, "activity_30": 97.321659}, "trend_signal": 1, "fair_value": 52.19365, "relative_strength": 30.009437, "rate_of_change": 1.1575502223139873, "market_dynamics": -0.969554, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.48, "high": 108.0, "low": 103.65, "close": 106.6695, "volume": 13175}, "trend_line": 93.202271, "activity_lines": {"activity_5": 100.908327, "activity_10": 100.883607, "activity_20": 101.40046, "activity_30": 98.25833}, "trend_signal": 1, "fair_value": 52.636543, "relative_strength": 23.20497, "rate_of_change": 1.1407058871940858, "market_dynamics": -0.935677, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.01, "high": 105.7884, "low": 97.09, "close": 98.7479, "volume": 15636}, "trend_line": 93.927112, "activity_lines": {"activity_5": 101.58762, "activity_10": 100.103204, "activity_20": 101.310321, "activity_30": 98.616112}, "trend_signal": 1, "fair_value": 53.008409, "relative_strength": 10.964231, "rate_of_change": 0.777707444489199, "market_dynamics": -0.971921, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.852, "high": 97.24, "low": 91.34, "close": 91.7, "volume": 14402}, "trend_line": 94.297689, "activity_lines": {"activity_5": 98.884753, "activity_10": 98.212964, "activity_20": 100.490065, "activity_30": 98.472428}, "trend_signal": 1, "fair_value": 53.317942, "relative_strength": 0.981087, "rate_of_change": 0.39453677655926594, "market_dynamics": -0.997635, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.54, "high": 100.74, "low": 89.77, "close": 99.8608, "volume": 29393}, "trend_line": 94.95809, "activity_lines": {"activity_5": 98.737673, "activity_10": 98.150362, "activity_20": 100.440193, "activity_30": 98.831338}, "trend_signal": 1, "fair_value": 53.68733, "relative_strength": 3.799877, "rate_of_change": 0.7003363571295932, "market_dynamics": -0.977355, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.12, "high": 102.51, "low": 90.85, "close": 91.6312, "volume": 31413}, "trend_line": 95.24941, "activity_lines": {"activity_5": 95.790967, "activity_10": 96.997944, "activity_20": 99.57326, "activity_30": 98.6167}, "trend_signal": 1, "fair_value": 53.9861, "relative_strength": -4.922612, "rate_of_change": 0.30678797351547293, "market_dynamics": -1.026724, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.61, "high": 92.75, "low": 86.65, "close": 87.38, "volume": 22511}, "trend_line": 95.572135, "activity_lines": {"activity_5": 92.343673, "activity_10": 95.370536, "activity_20": 98.331907, "activity_30": 98.108996}, "trend_signal": 0, "fair_value": 54.24699, "relative_strength": -10.586635, "rate_of_change": 0.33882099637153185, "market_dynamics": -1.037856, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.04, "high": 92.41, "low": 85.96, "close": 91.9677, "volume": 12077}, "trend_line": 96.095805, "activity_lines": {"activity_5": 91.71158, "activity_10": 94.767027, "activity_20": 97.543378, "activity_30": 97.876452}, "trend_signal": 0, "fair_value": 54.539399, "relative_strength": -8.782749, "rate_of_change": 0.5479316748548053, "market_dynamics": -1.036278, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.74, "high": 93.0, "low": 79.9463, "close": 79.9463, "volume": 37188}, "trend_line": 96.176427, "activity_lines": {"activity_5": 87.524367, "activity_10": 91.819396, "activity_20": 95.630486, "activity_30": 96.834548}, "trend_signal": 0, "fair_value": 54.734836, "relative_strength": -17.045379, "rate_of_change": 0.08389752289395494, "market_dynamics": -1.118864, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.67, "high": 81.645, "low": 74.04, "close": 81.2613, "volume": 30496}, "trend_line": 96.154504, "activity_lines": {"activity_5": 84.559067, "activity_10": 89.279702, "activity_20": 93.934351, "activity_30": 95.872282}, "trend_signal": 0, "fair_value": 54.937328, "relative_strength": -17.5912, "rate_of_change": -0.02279456690567328, "market_dynamics": -1.163311, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.85, "high": 91.3, "low": 82.55, "close": 83.77, "volume": 23880}, "trend_line": 96.302319, "activity_lines": {"activity_5": 83.669967, "activity_10": 87.518918, "activity_20": 92.619327, "activity_30": 95.073282}, "trend_signal": 0, "fair_value": 55.155758, "relative_strength": -17.329082, "rate_of_change": 0.1537265482644414, "market_dynamics": -1.085639, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.35, "high": 83.68, "low": 75.34, "close": 79.0125, "volume": 28650}, "trend_line": 95.972166, "activity_lines": {"activity_5": 81.719113, "activity_10": 85.286015, "activity_20": 90.914791, "activity_30": 93.95781}, "trend_signal": 0, "fair_value": 55.335132, "relative_strength": -18.534958, "rate_of_change": -0.3428297505483702, "market_dynamics": -0.925778, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.05, "high": 80.8087, "low": 76.17, "close": 80.8087, "volume": 16993}, "trend_line": 95.786406, "activity_lines": {"activity_5": 80.924827, "activity_10": 83.882547, "activity_20": 89.488578, "activity_30": 92.979521}, "trend_signal": 0, "fair_value": 55.525233, "relative_strength": -17.562323, "rate_of_change": -0.19355611917730597, "market_dynamics": -0.889803, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.02, "high": 82.6, "low": 75.0, "close": 78.6586, "volume": 10876}, "trend_line": 95.399543, "activity_lines": {"activity_5": 80.157773, "activity_10": 82.41432, "activity_20": 87.98796, "activity_30": 91.874502}, "trend_signal": 0, "fair_value": 55.696591, "relative_strength": -21.297229, "rate_of_change": -0.40388090142979716, "market_dynamics": -0.936453, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.36, "high": 79.03, "low": 72.54, "close": 74.056, "volume": 17949}, "trend_line": 94.77241, "activity_lines": {"activity_5": 77.942367, "activity_10": 80.346373, "activity_20": 86.201159, "activity_30": 90.497499}, "trend_signal": 0, "fair_value": 55.831587, "relative_strength": -22.808636, "rate_of_change": -0.657375266462231, "market_dynamics": -0.999874, "expectation": {"probability": 57.7513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f6ee6c-399a-4f74-b05e-d6296e98f702/", "share_image": "https://sharemaestro.com/terminal/f8f6ee6c-399a-4f74-b05e-d6296e98f702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}