{"ticker": {"uuid": "f8f7418b-2505-4463-9298-94144ae6d240", "symbol": "IWS", "name": "ISHARES RUSSELL MID-CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWS rose 11.00%, moving from 144.45 to 160.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.34"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.64, "high": 160.93, "low": 159.21, "close": 160.34, "volume": 1165524}, "trend_line": 147.815083, "activity_lines": {"activity_5": 158.31, "activity_10": 156.592909, "activity_20": 153.248494, "activity_30": 151.136862}, "trend_signal": 1, "fair_value": 125.539488, "relative_strength": -0.735326, "rate_of_change": 0.5248083682947208, "market_dynamics": 0.263341, "expectation": {"probability": 57.6673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.234547, "high": 102.132168, "low": 99.479322, "close": 101.5538, "volume": 1412795}, "trend_line": 101.936687, "activity_lines": {"activity_5": 99.848573, "activity_10": 99.829389, "activity_20": 100.275397, "activity_30": 101.145465}, "trend_signal": 0, "fair_value": 98.823163, "relative_strength": -7.190898, "rate_of_change": -0.06540957989764935, "market_dynamics": -0.472692, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.611201, "high": 104.39387, "low": 101.257488, "close": 103.657, "volume": 1363335}, "trend_line": 101.98596, "activity_lines": {"activity_5": 101.269327, "activity_10": 100.5043, "activity_20": 100.466863, "activity_30": 101.256453}, "trend_signal": 0, "fair_value": 99.03878, "relative_strength": -7.511145, "rate_of_change": 0.04833686619617082, "market_dynamics": -0.080627, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.178956, "high": 103.198075, "low": 100.821317, "close": 101.028, "volume": 1004194}, "trend_line": 101.877513, "activity_lines": {"activity_5": 101.47456, "activity_10": 100.627929, "activity_20": 100.424269, "activity_30": 101.194649}, "trend_signal": 0, "fair_value": 99.255982, "relative_strength": -8.406337, "rate_of_change": -0.10633522496627222, "market_dynamics": 0.143735, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.200098, "high": 105.272479, "low": 101.200098, "close": 105.0049, "volume": 1318299}, "trend_line": 101.8702, "activity_lines": {"activity_5": 102.879607, "activity_10": 101.470278, "activity_20": 100.798068, "activity_30": 101.396416}, "trend_signal": 0, "fair_value": 99.483496, "relative_strength": -6.819084, "rate_of_change": -0.007178227839146751, "market_dynamics": 0.488769, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.957116, "high": 105.693221, "low": 103.030815, "close": 104.7468, "volume": 1018757}, "trend_line": 101.982827, "activity_lines": {"activity_5": 103.713693, "activity_10": 102.195622, "activity_20": 101.157504, "activity_30": 101.582003}, "trend_signal": 0, "fair_value": 99.712148, "relative_strength": -5.940257, "rate_of_change": 0.11055931960475524, "market_dynamics": 0.675011, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.622494, "high": 108.444791, "low": 104.536456, "close": 107.261, "volume": 1385873}, "trend_line": 102.245597, "activity_lines": {"activity_5": 105.067993, "activity_10": 103.3134, "activity_20": 101.769234, "activity_30": 101.922531}, "trend_signal": 0, "fair_value": 99.938129, "relative_strength": -5.874251, "rate_of_change": 0.25766102757673437, "market_dynamics": 0.783203, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.108034, "high": 109.211191, "low": 106.82124, "close": 108.781, "volume": 1778389}, "trend_line": 102.537867, "activity_lines": {"activity_5": 106.54848, "activity_10": 104.570465, "activity_20": 102.512923, "activity_30": 102.34417}, "trend_signal": 0, "fair_value": 100.172226, "relative_strength": -5.046471, "rate_of_change": 0.2858509398698137, "market_dynamics": 1.038338, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.01046, "high": 110.004584, "low": 108.130958, "close": 109.0009, "volume": 1487325}, "trend_line": 102.842837, "activity_lines": {"activity_5": 107.760667, "activity_10": 105.681844, "activity_20": 103.266044, "activity_30": 102.76114}, "trend_signal": 0, "fair_value": 100.405288, "relative_strength": -5.722762, "rate_of_change": 0.29742182953737206, "market_dynamics": 1.086918, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.29726, "high": 109.82305, "low": 107.069825, "close": 107.3375, "volume": 1933216}, "trend_line": 102.997887, "activity_lines": {"activity_5": 107.88686, "activity_10": 106.311509, "activity_20": 103.811718, "activity_30": 103.051118}, "trend_signal": 1, "fair_value": 100.612799, "relative_strength": -4.965457, "rate_of_change": 0.15076402452803087, "market_dynamics": 1.208052, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.758121, "high": 108.29347, "low": 106.376155, "close": 106.8117, "volume": 1311468}, "trend_line": 103.035247, "activity_lines": {"activity_5": 107.68228, "activity_10": 106.670911, "activity_20": 104.251718, "activity_30": 103.29717}, "trend_signal": 1, "fair_value": 100.811064, "relative_strength": -5.061899, "rate_of_change": 0.0362725887764984, "market_dynamics": 1.104119, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.438904, "high": 106.682679, "low": 102.576742, "close": 103.657, "volume": 1491176}, "trend_line": 103.007263, "activity_lines": {"activity_5": 106.288473, "activity_10": 106.3325, "activity_20": 104.341723, "activity_30": 103.337283}, "trend_signal": 1, "fair_value": 100.999169, "relative_strength": -5.807874, "rate_of_change": -0.027159637905272902, "market_dynamics": 0.839456, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.800412, "high": 104.699034, "low": 102.530009, "close": 103.3989, "volume": 2447762}, "trend_line": 102.884417, "activity_lines": {"activity_5": 105.0489, "activity_10": 105.908922, "activity_20": 104.395258, "activity_30": 103.36255}, "trend_signal": 1, "fair_value": 101.172533, "relative_strength": -6.622274, "rate_of_change": -0.11925955162986476, "market_dynamics": 0.681414, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.89597, "high": 106.722327, "low": 103.867291, "close": 106.3624, "volume": 1515462}, "trend_line": 102.79874, "activity_lines": {"activity_5": 105.155967, "activity_10": 106.028855, "activity_20": 104.713067, "activity_30": 103.586936}, "trend_signal": 1, "fair_value": 101.370012, "relative_strength": -6.178886, "rate_of_change": -0.08327500169438098, "market_dynamics": 0.544796, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.999118, "high": 106.056477, "low": 103.42992, "close": 103.9342, "volume": 1177645}, "trend_line": 102.691527, "activity_lines": {"activity_5": 104.629533, "activity_10": 105.610307, "activity_20": 104.773077, "activity_30": 103.660192}, "trend_signal": 1, "fair_value": 101.560359, "relative_strength": -6.97073, "rate_of_change": -0.10429407986907384, "market_dynamics": 0.277467, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.517365, "high": 104.73724, "low": 103.016475, "close": 103.7717, "volume": 2250081}, "trend_line": 102.5691, "activity_lines": {"activity_5": 104.27582, "activity_10": 105.181682, "activity_20": 104.804356, "activity_30": 103.72988}, "trend_signal": 1, "fair_value": 101.745768, "relative_strength": -6.816451, "rate_of_change": -0.11921820969707426, "market_dynamics": 0.209668, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.800417, "high": 104.240168, "low": 100.617, "close": 100.617, "volume": 1605118}, "trend_line": 102.437257, "activity_lines": {"activity_5": 103.073207, "activity_10": 104.197204, "activity_20": 104.522887, "activity_30": 103.603938}, "trend_signal": 1, "fair_value": 101.925597, "relative_strength": -6.770813, "rate_of_change": -0.12854066185625446, "market_dynamics": -0.140863, "expectation": {"probability": 63.4489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.76915, "high": 101.691954, "low": 99.077167, "close": 100.3077, "volume": 2623823}, "trend_line": 102.235383, "activity_lines": {"activity_5": 101.97016, "activity_10": 103.277289, "activity_20": 104.207698, "activity_30": 103.466548}, "trend_signal": 0, "fair_value": 102.087421, "relative_strength": -6.253305, "rate_of_change": -0.19707087627307676, "market_dynamics": -0.380085, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.163532, "high": 100.250054, "low": 96.731496, "close": 98.7215, "volume": 4216550}, "trend_line": 102.23594, "activity_lines": {"activity_5": 100.54446, "activity_10": 102.223035, "activity_20": 103.733163, "activity_30": 103.239846}, "trend_signal": 0, "fair_value": 102.218081, "relative_strength": -7.97004, "rate_of_change": 0.0005448211604005874, "market_dynamics": -0.44628, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.260047, "high": 101.019134, "low": 98.135071, "close": 98.8657, "volume": 2282846}, "trend_line": 102.342727, "activity_lines": {"activity_5": 99.67622, "activity_10": 101.381896, "activity_20": 103.274359, "activity_30": 103.022411}, "trend_signal": 0, "fair_value": 102.351889, "relative_strength": -8.045158, "rate_of_change": 0.10445152653753376, "market_dynamics": -0.679397, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.5002, "high": 101.557499, "low": 96.116232, "close": 96.1643, "volume": 3705613}, "trend_line": 102.33464, "activity_lines": {"activity_5": 98.245413, "activity_10": 100.203627, "activity_20": 102.552874, "activity_30": 102.623803}, "trend_signal": 0, "fair_value": 102.462532, "relative_strength": -8.179101, "rate_of_change": -0.007901880511746855, "market_dynamics": -0.647639, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.654732, "high": 96.539178, "low": 93.683956, "close": 93.857, "volume": 2195604}, "trend_line": 102.091203, "activity_lines": {"activity_5": 96.552667, "activity_10": 98.799438, "activity_20": 101.629812, "activity_30": 102.076858}, "trend_signal": 0, "fair_value": 102.586981, "relative_strength": -7.868139, "rate_of_change": -0.23788328175093024, "market_dynamics": -0.837387, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.501147, "high": 100.432704, "low": 93.636024, "close": 99.9328, "volume": 2596677}, "trend_line": 102.101413, "activity_lines": {"activity_5": 97.335853, "activity_10": 98.678122, "activity_20": 101.32205, "activity_30": 101.937606}, "trend_signal": 0, "fair_value": 102.724413, "relative_strength": -7.070682, "rate_of_change": 0.010000861680512002, "market_dynamics": -0.833339, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.894358, "high": 99.894358, "low": 97.486741, "close": 98.7888, "volume": 2334904}, "trend_line": 102.034753, "activity_lines": {"activity_5": 97.7627, "activity_10": 98.411825, "activity_20": 100.923069, "activity_30": 101.723889}, "trend_signal": 0, "fair_value": 102.824453, "relative_strength": -9.087683, "rate_of_change": -0.06528802887380103, "market_dynamics": -0.785239, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.394638, "high": 103.143729, "low": 98.067874, "close": 102.4131, "volume": 2842238}, "trend_line": 102.076837, "activity_lines": {"activity_5": 99.39316, "activity_10": 98.942195, "activity_20": 100.879922, "activity_30": 101.748299}, "trend_signal": 0, "fair_value": 102.94252, "relative_strength": -7.629142, "rate_of_change": 0.041244770789029765, "market_dynamics": -0.598035, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.220797, "high": 103.360002, "low": 101.860289, "close": 103.2879, "volume": 1733398}, "trend_line": 102.14681, "activity_lines": {"activity_5": 101.078727, "activity_10": 99.659275, "activity_20": 100.932431, "activity_30": 101.826432}, "trend_signal": 0, "fair_value": 103.052452, "relative_strength": -7.499234, "rate_of_change": 0.06854934190408397, "market_dynamics": -0.323695, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.826394, "high": 106.258427, "low": 102.586056, "close": 106.2392, "volume": 3922337}, "trend_line": 102.364057, "activity_lines": {"activity_5": 103.273153, "activity_10": 100.921751, "activity_20": 101.272964, "activity_30": 102.090457}, "trend_signal": 0, "fair_value": 103.170776, "relative_strength": -5.411536, "rate_of_change": 0.21268114001798039, "market_dynamics": 0.066332, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.633544, "high": 106.71026, "low": 105.152867, "close": 106.3834, "volume": 2480711}, "trend_line": 102.62453, "activity_lines": {"activity_5": 104.690167, "activity_10": 102.108224, "activity_20": 101.632096, "activity_30": 102.349769}, "trend_signal": 0, "fair_value": 103.295054, "relative_strength": -5.281107, "rate_of_change": 0.25445748012897773, "market_dynamics": 0.385983, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.296922, "high": 112.321728, "low": 106.296922, "close": 110.8249, "volume": 3349613}, "trend_line": 103.014003, "activity_lines": {"activity_5": 107.15764, "activity_10": 103.991775, "activity_20": 102.425645, "activity_30": 102.878826}, "trend_signal": 0, "fair_value": 103.443048, "relative_strength": -3.431907, "rate_of_change": 0.37951257852290243, "market_dynamics": 0.696044, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.752425, "high": 112.73805, "low": 110.177359, "close": 111.994, "volume": 2615679}, "trend_line": 103.489437, "activity_lines": {"activity_5": 109.212407, "activity_10": 105.867827, "activity_20": 103.321851, "activity_30": 103.45818}, "trend_signal": 0, "fair_value": 103.596479, "relative_strength": -3.084188, "rate_of_change": 0.461523662952883, "market_dynamics": 0.96885, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.187203, "high": 113.230902, "low": 112.003607, "close": 112.3708, "volume": 1338441}, "trend_line": 103.902497, "activity_lines": {"activity_5": 110.754047, "activity_10": 107.573693, "activity_20": 104.23177, "activity_30": 104.031171}, "trend_signal": 1, "fair_value": 103.747156, "relative_strength": -2.878186, "rate_of_change": 0.39913252209498595, "market_dynamics": 0.920917, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.791013, "high": 112.68967, "low": 109.578191, "close": 110.5155, "volume": 2010203}, "trend_line": 104.20122, "activity_lines": {"activity_5": 111.071727, "activity_10": 108.647567, "activity_20": 104.93852, "activity_30": 104.457817}, "trend_signal": 1, "fair_value": 103.867316, "relative_strength": -2.723667, "rate_of_change": 0.28750319638613653, "market_dynamics": 0.950561, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.515585, "high": 111.76211, "low": 109.868165, "close": 110.5639, "volume": 2899207}, "trend_line": 104.43145, "activity_lines": {"activity_5": 111.120453, "activity_10": 109.42736, "activity_20": 105.617221, "activity_30": 104.868312}, "trend_signal": 1, "fair_value": 103.985495, "relative_strength": -4.186157, "rate_of_change": 0.22094750905986676, "market_dynamics": 0.872986, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.887425, "high": 110.264282, "low": 108.148089, "close": 110.129, "volume": 2071920}, "trend_line": 104.734817, "activity_lines": {"activity_5": 110.745513, "activity_10": 109.934787, "activity_20": 106.220384, "activity_30": 105.235896}, "trend_signal": 1, "fair_value": 104.099828, "relative_strength": -5.402029, "rate_of_change": 0.2904939077260812, "market_dynamics": 0.761725, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.486499, "high": 111.742686, "low": 109.993687, "close": 111.2692, "volume": 1773995}, "trend_line": 104.943627, "activity_lines": {"activity_5": 110.797033, "activity_10": 110.443338, "activity_20": 106.914201, "activity_30": 105.657469}, "trend_signal": 1, "fair_value": 104.244795, "relative_strength": -5.098805, "rate_of_change": 0.1993701865159126, "market_dynamics": 0.721616, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.240299, "high": 112.264576, "low": 109.732873, "close": 111.5012, "volume": 3601218}, "trend_line": 105.168773, "activity_lines": {"activity_5": 110.974207, "activity_10": 110.833051, "activity_20": 107.595185, "activity_30": 106.080538}, "trend_signal": 1, "fair_value": 104.361579, "relative_strength": -5.915048, "rate_of_change": 0.21453994533655213, "market_dynamics": 0.876489, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.747427, "high": 112.225863, "low": 109.723151, "close": 112.2162, "volume": 1912139}, "trend_line": 105.333947, "activity_lines": {"activity_5": 111.447687, "activity_10": 111.203431, "activity_20": 108.307457, "activity_30": 106.535211}, "trend_signal": 1, "fair_value": 104.466438, "relative_strength": -6.284678, "rate_of_change": 0.15705612539569447, "market_dynamics": 0.841355, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.235517, "high": 113.974853, "low": 109.964716, "close": 113.1535, "volume": 2484614}, "trend_line": 105.479697, "activity_lines": {"activity_5": 112.12022, "activity_10": 111.635556, "activity_20": 109.053761, "activity_30": 107.039698}, "trend_signal": 1, "fair_value": 104.574015, "relative_strength": -4.865686, "rate_of_change": 0.138369447031171, "market_dynamics": 0.975254, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.4964, "high": 114.786526, "low": 112.351456, "close": 114.5063, "volume": 2544756}, "trend_line": 105.66321, "activity_lines": {"activity_5": 113.071047, "activity_10": 112.190553, "activity_20": 109.867733, "activity_30": 107.62206}, "trend_signal": 1, "fair_value": 104.696198, "relative_strength": -4.984042, "rate_of_change": 0.17397945312642007, "market_dynamics": 1.140833, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.351751, "high": 116.350733, "low": 114.032873, "close": 116.323, "volume": 2313512}, "trend_line": 105.962727, "activity_lines": {"activity_5": 114.33562, "activity_10": 113.008924, "activity_20": 110.779559, "activity_30": 108.309788}, "trend_signal": 1, "fair_value": 104.816572, "relative_strength": -4.103919, "rate_of_change": 0.2834638470665376, "market_dynamics": 1.167076, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.429316, "high": 118.729106, "low": 115.743244, "close": 117.6082, "volume": 4027266}, "trend_line": 106.32261, "activity_lines": {"activity_5": 115.691673, "activity_10": 113.982258, "activity_20": 111.730654, "activity_30": 109.061109}, "trend_signal": 1, "fair_value": 104.91957, "relative_strength": -2.593847, "rate_of_change": 0.3396316895468313, "market_dynamics": 1.459091, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.318286, "high": 118.488957, "low": 115.926817, "close": 116.8448, "volume": 2245809}, "trend_line": 106.762203, "activity_lines": {"activity_5": 116.386127, "activity_10": 114.721567, "activity_20": 112.50693, "activity_30": 109.73996}, "trend_signal": 1, "fair_value": 105.022844, "relative_strength": -3.015172, "rate_of_change": 0.41345203997531865, "market_dynamics": 1.462056, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.440679, "high": 120.358279, "low": 116.917256, "close": 119.0788, "volume": 3012252}, "trend_line": 107.284867, "activity_lines": {"activity_5": 117.516673, "activity_10": 115.75198, "activity_20": 113.386503, "activity_30": 110.534579}, "trend_signal": 1, "fair_value": 105.138392, "relative_strength": -3.171654, "rate_of_change": 0.48955902492945563, "market_dynamics": 1.511041, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 119.340443, "high": 121.783084, "low": 118.976955, "close": 121.4826, "volume": 1981101}, "trend_line": 107.788873, "activity_lines": {"activity_5": 119.053467, "activity_10": 117.064631, "activity_20": 114.403838, "activity_30": 111.450562}, "trend_signal": 1, "fair_value": 105.265576, "relative_strength": -1.420051, "rate_of_change": 0.4697829377930717, "market_dynamics": 1.48379, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.657128, "high": 121.657128, "low": 118.468123, "close": 119.6119, "volume": 1528712}, "trend_line": 108.311463, "activity_lines": {"activity_5": 119.501607, "activity_10": 117.830725, "activity_20": 115.134945, "activity_30": 112.213338}, "trend_signal": 1, "fair_value": 105.373694, "relative_strength": -1.938888, "rate_of_change": 0.48482740885509407, "market_dynamics": 1.220424, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.067421, "high": 120.750779, "low": 115.880037, "close": 116.2096, "volume": 1346773}, "trend_line": 108.72606, "activity_lines": {"activity_5": 118.596387, "activity_10": 117.826535, "activity_20": 115.460125, "activity_30": 112.722895}, "trend_signal": 1, "fair_value": 105.450273, "relative_strength": -3.152771, "rate_of_change": 0.3827821991472874, "market_dynamics": 0.94262, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.256483, "high": 117.588081, "low": 113.408354, "close": 114.0384, "volume": 2559290}, "trend_line": 109.17344, "activity_lines": {"activity_5": 117.060673, "activity_10": 117.341973, "activity_20": 115.516991, "activity_30": 113.065627}, "trend_signal": 1, "fair_value": 105.509338, "relative_strength": -1.800757, "rate_of_change": 0.4114744891886963, "market_dynamics": 0.488957, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.484311, "high": 116.713707, "low": 113.90273, "close": 116.3066, "volume": 7811378}, "trend_line": 109.706737, "activity_lines": {"activity_5": 116.46812, "activity_10": 117.23668, "activity_20": 115.752738, "activity_30": 113.525831}, "trend_signal": 1, "fair_value": 105.580054, "relative_strength": -2.284769, "rate_of_change": 0.48848602737076396, "market_dynamics": 0.231224, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.645851, "high": 117.712084, "low": 114.658781, "close": 116.9948, "volume": 1711736}, "trend_line": 110.315847, "activity_lines": {"activity_5": 116.28978, "activity_10": 117.199185, "activity_20": 116.006774, "activity_30": 113.996028}, "trend_signal": 1, "fair_value": 105.638497, "relative_strength": -2.157545, "rate_of_change": 0.5552165861974376, "market_dynamics": -0.103003, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.876835, "high": 120.081319, "low": 117.682975, "close": 119.5925, "volume": 2196102}, "trend_line": 111.00674, "activity_lines": {"activity_5": 117.276527, "activity_10": 117.588755, "activity_20": 116.47883, "activity_30": 114.594522}, "trend_signal": 1, "fair_value": 105.721315, "relative_strength": -1.710974, "rate_of_change": 0.626286266922275, "market_dynamics": -0.11586, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.17407, "high": 121.327539, "low": 119.485865, "close": 120.6878, "volume": 1092685}, "trend_line": 111.82419, "activity_lines": {"activity_5": 118.629667, "activity_10": 118.118024, "activity_20": 117.019017, "activity_30": 115.219107}, "trend_signal": 1, "fair_value": 105.816814, "relative_strength": -2.324699, "rate_of_change": 0.7363967269014549, "market_dynamics": -0.054548, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.707172, "high": 121.114278, "low": 118.19668, "close": 119.418, "volume": 988416}, "trend_line": 112.676223, "activity_lines": {"activity_5": 119.260993, "activity_10": 118.360427, "activity_20": 117.398665, "activity_30": 115.70903}, "trend_signal": 1, "fair_value": 105.89421, "relative_strength": -3.26672, "rate_of_change": 0.7619397913814459, "market_dynamics": -0.221786, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.573074, "high": 119.786708, "low": 116.859029, "close": 119.3986, "volume": 1022821}, "trend_line": 113.325083, "activity_lines": {"activity_5": 119.527213, "activity_10": 118.552518, "activity_20": 117.734073, "activity_30": 116.142732}, "trend_signal": 1, "fair_value": 105.965938, "relative_strength": -2.817545, "rate_of_change": 0.575862398227542, "market_dynamics": -0.233916, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.844485, "high": 119.844485, "low": 116.988728, "close": 117.3243, "volume": 1444208}, "trend_line": 113.942933, "activity_lines": {"activity_5": 118.895867, "activity_10": 118.361649, "activity_20": 117.829859, "activity_30": 116.400746}, "trend_signal": 1, "fair_value": 106.025765, "relative_strength": -5.537613, "rate_of_change": 0.5452014537681742, "market_dynamics": -0.446952, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.313794, "high": 119.383025, "low": 115.787081, "close": 116.5553, "volume": 857339}, "trend_line": 114.41434, "activity_lines": {"activity_5": 117.98622, "activity_10": 118.106567, "activity_20": 117.818143, "activity_30": 116.569285}, "trend_signal": 1, "fair_value": 106.113468, "relative_strength": -7.491883, "rate_of_change": 0.413722016441335, "market_dynamics": -0.694072, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.380331, "high": 117.89732, "low": 116.001083, "close": 117.4889, "volume": 1928878}, "trend_line": 114.887707, "activity_lines": {"activity_5": 117.590253, "activity_10": 118.076805, "activity_20": 117.87017, "activity_30": 116.767644}, "trend_signal": 1, "fair_value": 106.181502, "relative_strength": -7.187691, "rate_of_change": 0.41373048168613336, "market_dynamics": -0.81765, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.780623, "high": 118.947538, "low": 116.399774, "close": 117.4111, "volume": 1024654}, "trend_line": 115.260103, "activity_lines": {"activity_5": 117.381613, "activity_10": 118.009638, "activity_20": 117.886274, "activity_30": 116.930444}, "trend_signal": 1, "fair_value": 106.248682, "relative_strength": -7.011499, "rate_of_change": 0.32413911786053384, "market_dynamics": -0.957333, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.663895, "high": 117.848656, "low": 115.699977, "close": 116.2247, "volume": 1162494}, "trend_line": 115.588147, "activity_lines": {"activity_5": 116.9113, "activity_10": 117.66544, "activity_20": 117.76465, "activity_30": 116.992676}, "trend_signal": 1, "fair_value": 106.309085, "relative_strength": -9.435291, "rate_of_change": 0.28461192681738756, "market_dynamics": -1.027003, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.691503, "high": 121.339715, "low": 116.059424, "close": 120.8535, "volume": 1213544}, "trend_line": 115.922433, "activity_lines": {"activity_5": 118.195513, "activity_10": 118.164331, "activity_20": 118.06924, "activity_30": 117.332376}, "trend_signal": 1, "fair_value": 106.416538, "relative_strength": -6.523924, "rate_of_change": 0.2892043939418733, "market_dynamics": -0.823824, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.979858, "high": 124.558396, "low": 120.751338, "close": 121.4369, "volume": 2705803}, "trend_line": 116.237197, "activity_lines": {"activity_5": 119.438913, "activity_10": 118.699136, "activity_20": 118.399167, "activity_30": 117.688148}, "trend_signal": 1, "fair_value": 106.517564, "relative_strength": -4.008746, "rate_of_change": 0.2715298427181879, "market_dynamics": -0.500909, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.903699, "high": 123.556829, "low": 120.59092, "close": 123.2651, "volume": 1416964}, "trend_line": 116.60034, "activity_lines": {"activity_5": 120.966273, "activity_10": 119.532807, "activity_20": 118.878856, "activity_30": 118.141561}, "trend_signal": 1, "fair_value": 106.623985, "relative_strength": -1.622054, "rate_of_change": 0.3124154826273108, "market_dynamics": -0.071575, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.362338, "high": 125.783686, "low": 119.317034, "close": 120.4645, "volume": 2655893}, "trend_line": 116.931973, "activity_lines": {"activity_5": 121.17502, "activity_10": 119.810418, "activity_20": 119.064883, "activity_30": 118.390862}, "trend_signal": 1, "fair_value": 106.706778, "relative_strength": -1.630938, "rate_of_change": 0.28441855315344405, "market_dynamics": 0.315696, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.885939, "high": 120.542272, "low": 116.409449, "close": 120.1533, "volume": 1769038}, "trend_line": 117.25162, "activity_lines": {"activity_5": 121.076473, "activity_10": 120.01242, "activity_20": 119.204036, "activity_30": 118.598689}, "trend_signal": 1, "fair_value": 106.781428, "relative_strength": -1.756801, "rate_of_change": 0.2733615039575218, "market_dynamics": 0.370513, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.308933, "high": 122.846973, "low": 119.210088, "close": 122.8178, "volume": 966859}, "trend_line": 117.67458, "activity_lines": {"activity_5": 121.604187, "activity_10": 120.685155, "activity_20": 119.591834, "activity_30": 118.957798}, "trend_signal": 1, "fair_value": 106.886341, "relative_strength": -3.28465, "rate_of_change": 0.36072849142724284, "market_dynamics": 0.309026, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.934518, "high": 126.114362, "low": 122.924793, "close": 125.9296, "volume": 980346}, "trend_line": 118.16326, "activity_lines": {"activity_5": 123.038213, "activity_10": 121.823789, "activity_20": 120.269636, "activity_30": 119.49038}, "trend_signal": 1, "fair_value": 106.99329, "relative_strength": -2.096227, "rate_of_change": 0.4152808533499656, "market_dynamics": 0.322536, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.464425, "high": 126.902019, "low": 124.840469, "close": 126.8145, "volume": 1148174}, "trend_line": 118.673703, "activity_lines": {"activity_5": 124.467693, "activity_10": 122.952873, "activity_20": 121.00163, "activity_30": 120.048524}, "trend_signal": 1, "fair_value": 107.105617, "relative_strength": -1.56291, "rate_of_change": 0.4319811420233407, "market_dynamics": 0.468981, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.153237, "high": 126.45469, "low": 122.312141, "close": 122.5358, "volume": 1218557}, "trend_line": 119.01769, "activity_lines": {"activity_5": 124.234313, "activity_10": 123.134455, "activity_20": 121.275629, "activity_30": 120.297692}, "trend_signal": 1, "fair_value": 107.205825, "relative_strength": -0.697404, "rate_of_change": 0.2898594981905962, "market_dynamics": 0.543333, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.012295, "high": 125.812892, "low": 120.795157, "close": 125.6962, "volume": 1028906}, "trend_line": 119.43578, "activity_lines": {"activity_5": 124.916313, "activity_10": 123.797478, "activity_20": 121.810155, "activity_30": 120.728563}, "trend_signal": 1, "fair_value": 107.330667, "relative_strength": -1.954221, "rate_of_change": 0.35128391418115434, "market_dynamics": 0.661315, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.065702, "high": 128.856476, "low": 125.934424, "close": 127.466, "volume": 2009021}, "trend_line": 119.86777, "activity_lines": {"activity_5": 125.81872, "activity_10": 124.610075, "activity_20": 122.46852, "activity_30": 121.246642}, "trend_signal": 1, "fair_value": 107.461556, "relative_strength": -1.862582, "rate_of_change": 0.3616922835016433, "market_dynamics": 0.786652, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.488172, "high": 129.709171, "low": 127.062045, "close": 128.9375, "volume": 1974738}, "trend_line": 120.288253, "activity_lines": {"activity_5": 126.901747, "activity_10": 125.569989, "activity_20": 123.217166, "activity_30": 121.831786}, "trend_signal": 1, "fair_value": 107.605499, "relative_strength": -1.187524, "rate_of_change": 0.3507890402899832, "market_dynamics": 0.880511, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.732344, "high": 129.240279, "low": 126.949685, "close": 128.41, "volume": 1244543}, "trend_line": 120.648313, "activity_lines": {"activity_5": 127.608413, "activity_10": 126.29762, "activity_20": 123.871074, "activity_30": 122.355769}, "trend_signal": 1, "fair_value": 107.738936, "relative_strength": -1.778011, "rate_of_change": 0.29933097457156044, "market_dynamics": 1.050182, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.175625, "high": 129.315354, "low": 126.896017, "close": 129.2208, "volume": 1388770}, "trend_line": 121.060847, "activity_lines": {"activity_5": 128.47898, "activity_10": 127.079125, "activity_20": 124.565428, "activity_30": 122.908833}, "trend_signal": 1, "fair_value": 107.865044, "relative_strength": -2.206965, "rate_of_change": 0.34193101398773285, "market_dynamics": 1.226093, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.308749, "high": 131.291652, "low": 128.839885, "close": 131.1549, "volume": 1457003}, "trend_line": 121.463383, "activity_lines": {"activity_5": 129.54858, "activity_10": 128.05308, "activity_20": 125.397302, "activity_30": 123.560062}, "trend_signal": 1, "fair_value": 107.991319, "relative_strength": -1.535283, "rate_of_change": 0.33250717302514643, "market_dynamics": 1.258738, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.008383, "high": 131.106063, "low": 128.04868, "close": 128.1952, "volume": 1155623}, "trend_line": 121.687137, "activity_lines": {"activity_5": 129.2677, "activity_10": 128.288878, "activity_20": 125.891318, "activity_30": 123.994373}, "trend_signal": 1, "fair_value": 108.104915, "relative_strength": -2.750704, "rate_of_change": 0.18421518853958957, "market_dynamics": 1.012136, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.820267, "high": 129.822853, "low": 127.264812, "close": 127.3453, "volume": 1014325}, "trend_line": 121.944917, "activity_lines": {"activity_5": 128.654907, "activity_10": 128.272378, "activity_20": 126.252625, "activity_30": 124.359416}, "trend_signal": 1, "fair_value": 108.196381, "relative_strength": -1.959196, "rate_of_change": 0.21183833094864968, "market_dynamics": 0.743189, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.550422, "high": 133.499128, "low": 127.247711, "close": 133.294, "volume": 966487}, "trend_line": 122.514397, "activity_lines": {"activity_5": 130.13116, "activity_10": 129.31172, "activity_20": 127.129093, "activity_30": 125.091615}, "trend_signal": 1, "fair_value": 108.324197, "relative_strength": -2.000399, "rate_of_change": 0.466997734723128, "market_dynamics": 0.693606, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.987582, "high": 134.912905, "low": 130.902654, "close": 131.1744, "volume": 1279728}, "trend_line": 123.085597, "activity_lines": {"activity_5": 130.57528, "activity_10": 129.847871, "activity_20": 127.728433, "activity_30": 125.650325}, "trend_signal": 1, "fair_value": 108.448579, "relative_strength": -1.457863, "rate_of_change": 0.46623091978325176, "market_dynamics": 0.59423, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.115783, "high": 135.667668, "low": 130.461327, "close": 135.4137, "volume": 1826966}, "trend_line": 123.7225, "activity_lines": {"activity_5": 132.30226, "activity_10": 130.997738, "activity_20": 128.665976, "activity_30": 126.445686}, "trend_signal": 1, "fair_value": 108.615217, "relative_strength": 0.081121, "rate_of_change": 0.5174472200837517, "market_dynamics": 0.957176, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.644432, "high": 137.679839, "low": 136.058353, "close": 136.8984, "volume": 783499}, "trend_line": 124.385953, "activity_lines": {"activity_5": 134.24022, "activity_10": 132.240869, "activity_20": 129.653542, "activity_30": 127.295744}, "trend_signal": 1, "fair_value": 108.800751, "relative_strength": 0.058514, "rate_of_change": 0.5362428014306243, "market_dynamics": 1.300637, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.054747, "high": 137.054747, "low": 134.35878, "close": 134.5053, "volume": 1948299}, "trend_line": 124.883047, "activity_lines": {"activity_5": 134.800267, "activity_10": 132.877393, "activity_20": 130.33679, "activity_30": 127.948605}, "trend_signal": 1, "fair_value": 108.949276, "relative_strength": -2.433887, "rate_of_change": 0.3996383739569082, "market_dynamics": 1.37982, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.866657, "high": 135.091321, "low": 131.731132, "close": 131.9851, "volume": 1770369}, "trend_line": 125.259623, "activity_lines": {"activity_5": 134.042913, "activity_10": 132.954465, "activity_20": 130.717789, "activity_30": 128.406802}, "trend_signal": 1, "fair_value": 109.092813, "relative_strength": -3.528565, "rate_of_change": 0.30154293080308975, "market_dynamics": 1.362265, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.580937, "high": 133.199007, "low": 125.22296, "close": 127.3813, "volume": 3093823}, "trend_line": 125.525067, "activity_lines": {"activity_5": 131.83822, "activity_10": 132.129482, "activity_20": 130.618807, "activity_30": 128.543685}, "trend_signal": 1, "fair_value": 109.193185, "relative_strength": -4.95893, "rate_of_change": 0.21191505581970513, "market_dynamics": 0.78544, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.018328, "high": 128.90197, "low": 126.380636, "close": 127.8228, "volume": 1830178}, "trend_line": 125.805873, "activity_lines": {"activity_5": 130.033567, "activity_10": 131.418216, "activity_20": 130.528935, "activity_30": 128.691926}, "trend_signal": 1, "fair_value": 109.282852, "relative_strength": -5.049926, "rate_of_change": 0.2237051185959521, "market_dynamics": 0.243703, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.900564, "high": 127.960113, "low": 125.576128, "close": 127.7639, "volume": 1640071}, "trend_line": 126.15386, "activity_lines": {"activity_5": 128.71534, "activity_10": 130.756825, "activity_20": 130.396932, "activity_30": 128.81825}, "trend_signal": 1, "fair_value": 109.373453, "relative_strength": -4.413156, "rate_of_change": 0.2766063234583565, "market_dynamics": -0.384121, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.460435, "high": 129.135701, "low": 125.063895, "close": 125.2916, "volume": 1563810}, "trend_line": 126.44507, "activity_lines": {"activity_5": 127.18198, "activity_10": 129.653767, "activity_20": 130.005919, "activity_30": 128.76262}, "trend_signal": 1, "fair_value": 109.448503, "relative_strength": -4.256665, "rate_of_change": 0.23083716978616955, "market_dynamics": -0.914934, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.781442, "high": 131.594926, "low": 124.673525, "close": 131.1093, "volume": 2654490}, "trend_line": 126.899083, "activity_lines": {"activity_5": 128.2021, "activity_10": 129.645813, "activity_20": 130.172011, "activity_30": 129.063538}, "trend_signal": 1, "fair_value": 109.602645, "relative_strength": -2.578163, "rate_of_change": 0.3590594714368882, "market_dynamics": -0.845955, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.74704, "high": 132.757536, "low": 131.070107, "close": 131.8942, "volume": 1620464}, "trend_line": 127.381853, "activity_lines": {"activity_5": 129.54224, "activity_10": 129.820289, "activity_20": 130.392404, "activity_30": 129.385804}, "trend_signal": 1, "fair_value": 109.761938, "relative_strength": -3.552267, "rate_of_change": 0.3804361612289997, "market_dynamics": -0.751164, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.158389, "high": 132.679038, "low": 130.39316, "close": 131.1682, "volume": 2411392}, "trend_line": 127.87997, "activity_lines": {"activity_5": 130.33952, "activity_10": 129.849678, "activity_20": 130.49909, "activity_30": 129.630084}, "trend_signal": 1, "fair_value": 109.904115, "relative_strength": -3.01601, "rate_of_change": 0.39104235671622195, "market_dynamics": -0.52706, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.186434, "high": 131.845116, "low": 128.262959, "close": 130.3539, "volume": 1529545}, "trend_line": 128.19665, "activity_lines": {"activity_5": 130.64234, "activity_10": 129.808204, "activity_20": 130.502167, "activity_30": 129.789693}, "trend_signal": 1, "fair_value": 110.03964, "relative_strength": -3.368712, "rate_of_change": 0.2476384691050562, "market_dynamics": -0.37575, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.991619, "high": 131.197642, "low": 128.061967, "close": 130.2362, "volume": 1267704}, "trend_line": 128.48996, "activity_lines": {"activity_5": 130.73326, "activity_10": 129.86432, "activity_20": 130.480282, "activity_30": 129.921277}, "trend_signal": 1, "fair_value": 110.183058, "relative_strength": -4.740897, "rate_of_change": 0.22879693034099646, "market_dynamics": -0.584064, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.589387, "high": 131.491966, "low": 128.097485, "close": 128.4801, "volume": 1708243}, "trend_line": 128.663793, "activity_lines": {"activity_5": 129.909173, "activity_10": 129.678765, "activity_20": 130.284965, "activity_30": 129.92064}, "trend_signal": 1, "fair_value": 110.309136, "relative_strength": -4.38005, "rate_of_change": 0.13528916967520413, "market_dynamics": -0.682365, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.735115, "high": 129.372806, "low": 127.047686, "close": 128.8136, "volume": 2167483}, "trend_line": 128.942097, "activity_lines": {"activity_5": 129.371533, "activity_10": 129.617575, "activity_20": 130.121077, "activity_30": 129.930305}, "trend_signal": 1, "fair_value": 110.44403, "relative_strength": -3.094897, "rate_of_change": 0.21630327655581508, "market_dynamics": -0.86018, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.412117, "high": 129.804542, "low": 123.417817, "close": 125.6154, "volume": 3302359}, "trend_line": 129.124167, "activity_lines": {"activity_5": 127.9732, "activity_10": 128.948851, "activity_20": 129.654537, "activity_30": 129.71568}, "trend_signal": 0, "fair_value": 110.571958, "relative_strength": -2.381664, "rate_of_change": 0.14120291528996165, "market_dynamics": -0.938401, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.398902, "high": 125.242617, "low": 119.699606, "close": 122.8292, "volume": 2270484}, "trend_line": 129.124547, "activity_lines": {"activity_5": 126.01632, "activity_10": 127.81368, "activity_20": 128.949023, "activity_30": 129.309553}, "trend_signal": 0, "fair_value": 110.650782, "relative_strength": -2.212689, "rate_of_change": 0.0002942903786608206, "market_dynamics": -0.979711, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.099453, "high": 125.688844, "low": 122.81393, "close": 123.8871, "volume": 3911656}, "trend_line": 129.056463, "activity_lines": {"activity_5": 124.91372, "activity_10": 126.960576, "activity_20": 128.369814, "activity_30": 128.971653}, "trend_signal": 0, "fair_value": 110.725133, "relative_strength": -1.771369, "rate_of_change": -0.05272738730305007, "market_dynamics": -0.980219, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.058708, "high": 126.825992, "low": 122.833604, "close": 123.1782, "volume": 1952428}, "trend_line": 128.935253, "activity_lines": {"activity_5": 123.998093, "activity_10": 126.004118, "activity_20": 127.739558, "activity_30": 128.59241}, "trend_signal": 0, "fair_value": 110.795001, "relative_strength": -0.755688, "rate_of_change": -0.09392013168687191, "market_dynamics": -1.045318, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.311762, "high": 125.86602, "low": 112.101885, "close": 112.5154, "volume": 3356478}, "trend_line": 128.60124, "activity_lines": {"activity_5": 119.88166, "activity_10": 123.253171, "activity_20": 126.141968, "activity_30": 127.533065}, "trend_signal": 0, "fair_value": 110.803938, "relative_strength": -0.213669, "rate_of_change": -0.25905482963608006, "market_dynamics": -1.054306, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.443634, "high": 118.245596, "low": 107.169302, "close": 115.3313, "volume": 7320008}, "trend_line": 128.255743, "activity_lines": {"activity_5": 117.790407, "activity_10": 121.366547, "activity_20": 124.901411, "activity_30": 126.67694}, "trend_signal": 0, "fair_value": 110.832722, "relative_strength": -3.086535, "rate_of_change": -0.26865759614759127, "market_dynamics": -0.980147, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.877043, "high": 118.048669, "low": 114.533792, "close": 116.4143, "volume": 2743351}, "trend_line": 127.887353, "activity_lines": {"activity_5": 116.74576, "activity_10": 119.964776, "activity_20": 123.859628, "activity_30": 125.912976}, "trend_signal": 0, "fair_value": 110.880539, "relative_strength": -0.67363, "rate_of_change": -0.28723080260038797, "market_dynamics": -1.005719, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.547858, "high": 121.051543, "low": 112.899394, "close": 119.9193, "volume": 5835597}, "trend_line": 127.586747, "activity_lines": {"activity_5": 117.297107, "activity_10": 119.453725, "activity_20": 123.249198, "activity_30": 125.398908}, "trend_signal": 0, "fair_value": 110.976441, "relative_strength": -2.067347, "rate_of_change": -0.23505529901772376, "market_dynamics": -0.917525, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.175349, "high": 123.424396, "low": 118.314531, "close": 123.0798, "volume": 2237676}, "trend_line": 127.409073, "activity_lines": {"activity_5": 119.166473, "activity_10": 119.704891, "activity_20": 123.009224, "activity_30": 125.108137}, "trend_signal": 0, "fair_value": 111.091346, "relative_strength": -2.222018, "rate_of_change": -0.1392574104895049, "market_dynamics": -0.881394, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.262529, "high": 125.226052, "low": 121.514264, "close": 124.1135, "volume": 2147012}, "trend_line": 127.23883, "activity_lines": {"activity_5": 121.386967, "activity_10": 120.242189, "activity_20": 122.910105, "activity_30": 124.895519}, "trend_signal": 0, "fair_value": 111.225206, "relative_strength": -0.869845, "rate_of_change": -0.13361921250303221, "market_dynamics": -0.786431, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.470934, "high": 128.937928, "low": 126.269771, "close": 128.8887, "volume": 2641621}, "trend_line": 127.16329, "activity_lines": {"activity_5": 124.425987, "activity_10": 121.733162, "activity_20": 123.281327, "activity_30": 125.001963}, "trend_signal": 0, "fair_value": 111.401108, "relative_strength": -2.110838, "rate_of_change": -0.05936866913975043, "market_dynamics": -0.434107, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.569338, "high": 128.997244, "low": 123.621255, "close": 124.8618, "volume": 2211383}, "trend_line": 127.052177, "activity_lines": {"activity_5": 125.21888, "activity_10": 122.432456, "activity_20": 123.26396, "activity_30": 124.853479}, "trend_signal": 0, "fair_value": 111.50936, "relative_strength": -2.589914, "rate_of_change": -0.0873782048262538, "market_dynamics": -0.220107, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.161446, "high": 127.185387, "low": 125.117813, "close": 126.1516, "volume": 1851537}, "trend_line": 127.012387, "activity_lines": {"activity_5": 125.87854, "activity_10": 123.329304, "activity_20": 123.38325, "activity_30": 124.795378}, "trend_signal": 0, "fair_value": 111.634858, "relative_strength": -3.172027, "rate_of_change": -0.03131784196031245, "market_dynamics": 0.052986, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.846326, "high": 128.14025, "low": 124.527017, "close": 127.9139, "volume": 2146984}, "trend_line": 126.83305, "activity_lines": {"activity_5": 126.710147, "activity_10": 124.505396, "activity_20": 123.666282, "activity_30": 124.85354}, "trend_signal": 0, "fair_value": 111.80565, "relative_strength": -3.341432, "rate_of_change": -0.14119646456215634, "market_dynamics": 0.31102, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.199467, "high": 129.026497, "low": 126.33865, "close": 126.6734, "volume": 2095608}, "trend_line": 126.683017, "activity_lines": {"activity_5": 126.80598, "activity_10": 125.36984, "activity_20": 123.846389, "activity_30": 124.84324}, "trend_signal": 0, "fair_value": 112.019544, "relative_strength": -3.89152, "rate_of_change": -0.11829172285929687, "market_dynamics": 0.347543, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.649225, "high": 128.538698, "low": 126.542325, "close": 127.3725, "volume": 2712865}, "trend_line": 126.414977, "activity_lines": {"activity_5": 126.964187, "activity_10": 126.103975, "activity_20": 124.117937, "activity_30": 124.887723}, "trend_signal": 0, "fair_value": 112.208909, "relative_strength": -3.170992, "rate_of_change": -0.21158321482035225, "market_dynamics": 0.497935, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.21445, "high": 130.782226, "low": 126.49793, "close": 129.9817, "volume": 2545663}, "trend_line": 126.18442, "activity_lines": {"activity_5": 128.093207, "activity_10": 127.093578, "activity_20": 124.656055, "activity_30": 125.117834}, "trend_signal": 0, "fair_value": 112.423288, "relative_strength": -4.444159, "rate_of_change": -0.18238107973550505, "market_dynamics": 0.62442, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 130.376942, "high": 133.69764, "low": 129.872907, "close": 133.3715, "volume": 2891636}, "trend_line": 126.146627, "activity_lines": {"activity_5": 130.010833, "activity_10": 128.452829, "activity_20": 125.518783, "activity_30": 125.581516}, "trend_signal": 0, "fair_value": 112.656513, "relative_strength": -3.596904, "rate_of_change": -0.02995060721443086, "market_dynamics": 0.750541, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.83783, "high": 134.863851, "low": 131.533269, "close": 133.2628, "volume": 1174396}, "trend_line": 126.189217, "activity_lines": {"activity_5": 131.4109, "activity_10": 129.547731, "activity_20": 126.35623, "activity_30": 126.040624}, "trend_signal": 0, "fair_value": 112.893908, "relative_strength": -3.369467, "rate_of_change": 0.0337622979011592, "market_dynamics": 0.840344, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.134333, "high": 134.201701, "low": 130.401675, "close": 133.6779, "volume": 2114182}, "trend_line": 126.399103, "activity_lines": {"activity_5": 132.59274, "activity_10": 130.53296, "activity_20": 127.210434, "activity_30": 126.523765}, "trend_signal": 1, "fair_value": 113.114682, "relative_strength": -3.588358, "rate_of_change": 0.16632641440353604, "market_dynamics": 0.923978, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.053419, "high": 135.946019, "low": 132.91687, "close": 135.7533, "volume": 2132457}, "trend_line": 126.663453, "activity_lines": {"activity_5": 133.999413, "activity_10": 131.721636, "activity_20": 128.239133, "activity_30": 127.127262}, "trend_signal": 1, "fair_value": 113.321972, "relative_strength": -3.41886, "rate_of_change": 0.20913914238774892, "market_dynamics": 1.03458, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.713781, "high": 135.713781, "low": 129.922325, "close": 131.2763, "volume": 2674880}, "trend_line": 126.780533, "activity_lines": {"activity_5": 133.355033, "activity_10": 131.971502, "activity_20": 128.793175, "activity_30": 127.424865}, "trend_signal": 1, "fair_value": 113.502665, "relative_strength": -4.1456, "rate_of_change": 0.09243392409332264, "market_dynamics": 1.035753, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.898963, "high": 133.345741, "low": 131.780367, "close": 132.3437, "volume": 1787590}, "trend_line": 127.015603, "activity_lines": {"activity_5": 132.980147, "activity_10": 132.298813, "activity_20": 129.40865, "activity_30": 127.783779}, "trend_signal": 1, "fair_value": 113.659628, "relative_strength": -5.54154, "rate_of_change": 0.1854149011977992, "market_dynamics": 0.967316, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.521593, "high": 136.120994, "low": 131.612354, "close": 134.4982, "volume": 1536648}, "trend_line": 127.128567, "activity_lines": {"activity_5": 133.391947, "activity_10": 132.905267, "activity_20": 130.189045, "activity_30": 128.266527}, "trend_signal": 1, "fair_value": 113.842595, "relative_strength": -4.810443, "rate_of_change": 0.08893710483743102, "market_dynamics": 0.893898, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.517941, "high": 137.907821, "low": 133.72888, "close": 137.5125, "volume": 2021775}, "trend_line": 127.315843, "activity_lines": {"activity_5": 134.726153, "activity_10": 133.940062, "activity_20": 131.202612, "activity_30": 128.936458}, "trend_signal": 1, "fair_value": 114.065546, "relative_strength": -2.842483, "rate_of_change": 0.14731228741058422, "market_dynamics": 0.89953, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.176544, "high": 137.611496, "low": 136.376018, "close": 136.969, "volume": 993357}, "trend_line": 127.509203, "activity_lines": {"activity_5": 135.623553, "activity_10": 134.678964, "activity_20": 132.045384, "activity_30": 129.559242}, "trend_signal": 1, "fair_value": 114.306697, "relative_strength": -3.056289, "rate_of_change": 0.1518742643835759, "market_dynamics": 0.938203, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.703939, "high": 138.619434, "low": 135.150489, "close": 137.5323, "volume": 1477377}, "trend_line": 127.748483, "activity_lines": {"activity_5": 136.627673, "activity_10": 135.345802, "activity_20": 132.838766, "activity_30": 130.205894}, "trend_signal": 1, "fair_value": 114.524129, "relative_strength": -2.84115, "rate_of_change": 0.18765704307632897, "market_dynamics": 1.08653, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.660804, "high": 139.11361, "low": 136.385892, "close": 137.7794, "volume": 2808453}, "trend_line": 127.999923, "activity_lines": {"activity_5": 137.297093, "activity_10": 135.920284, "activity_20": 133.55512, "activity_30": 130.85305}, "trend_signal": 1, "fair_value": 114.77594, "relative_strength": -4.030094, "rate_of_change": 0.19682425504810286, "market_dynamics": 1.303671, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.687419, "high": 139.282814, "low": 136.464609, "close": 137.6554, "volume": 5020135}, "trend_line": 128.305767, "activity_lines": {"activity_5": 137.5628, "activity_10": 136.392076, "activity_20": 134.174616, "activity_30": 131.475984}, "trend_signal": 1, "fair_value": 115.063535, "relative_strength": -5.122979, "rate_of_change": 0.23894076873781211, "market_dynamics": 1.396374, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.238628, "high": 138.915658, "low": 135.851158, "close": 137.8241, "volume": 1721725}, "trend_line": 128.606117, "activity_lines": {"activity_5": 137.67426, "activity_10": 136.814676, "activity_20": 134.740771, "activity_30": 132.09007}, "trend_signal": 1, "fair_value": 115.366492, "relative_strength": -4.568072, "rate_of_change": 0.23408924401660666, "market_dynamics": 1.310843, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.47909, "high": 140.587783, "low": 137.486764, "close": 139.8485, "volume": 1333597}, "trend_line": 129.080553, "activity_lines": {"activity_5": 138.439747, "activity_10": 137.529964, "activity_20": 135.434438, "activity_30": 132.815385}, "trend_signal": 1, "fair_value": 115.669432, "relative_strength": -4.084799, "rate_of_change": 0.36890624728215465, "market_dynamics": 1.207487, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.473621, "high": 140.473621, "low": 134.579207, "close": 134.6189, "volume": 1327363}, "trend_line": 129.473543, "activity_lines": {"activity_5": 137.270067, "activity_10": 137.219956, "activity_20": 135.577858, "activity_30": 133.172697}, "trend_signal": 1, "fair_value": 115.948701, "relative_strength": -5.219277, "rate_of_change": 0.3044532974692148, "market_dynamics": 0.687642, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.859346, "high": 138.995096, "low": 135.005946, "close": 136.6929, "volume": 2592912}, "trend_line": 129.900403, "activity_lines": {"activity_5": 136.985947, "activity_10": 137.226265, "activity_20": 135.87234, "activity_30": 133.638462}, "trend_signal": 1, "fair_value": 116.222649, "relative_strength": -5.22734, "rate_of_change": 0.3296889774615999, "market_dynamics": 0.278657, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.526398, "high": 140.190792, "low": 137.248547, "close": 139.3622, "volume": 2223020}, "trend_line": 130.43987, "activity_lines": {"activity_5": 137.664027, "activity_10": 137.638825, "activity_20": 136.370843, "activity_30": 134.248901}, "trend_signal": 1, "fair_value": 116.479015, "relative_strength": -5.057499, "rate_of_change": 0.41529278396465164, "market_dynamics": 0.13009, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.056923, "high": 140.166079, "low": 136.21662, "close": 137.1891, "volume": 2161933}, "trend_line": 131.262327, "activity_lines": {"activity_5": 137.503953, "activity_10": 137.56784, "activity_20": 136.60787, "activity_30": 134.684335}, "trend_signal": 1, "fair_value": 116.72955, "relative_strength": -6.994334, "rate_of_change": 0.6305257740597148, "market_dynamics": -0.135612, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.06994, "high": 137.576026, "low": 135.27383, "close": 137.4371, "volume": 3151572}, "trend_line": 131.999187, "activity_lines": {"activity_5": 137.46888, "activity_10": 137.547825, "activity_20": 136.81844, "activity_30": 135.082708}, "trend_signal": 1, "fair_value": 116.94674, "relative_strength": -5.11159, "rate_of_change": 0.5613644195108678, "market_dynamics": 0.022055, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.062277, "high": 139.993839, "low": 135.998239, "close": 136.7921, "volume": 1949057}, "trend_line": 132.678447, "activity_lines": {"activity_5": 137.379567, "activity_10": 137.402027, "activity_20": 136.919655, "activity_30": 135.391928}, "trend_signal": 1, "fair_value": 117.168621, "relative_strength": -5.497596, "rate_of_change": 0.5145940785226195, "market_dynamics": -0.080173, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.405114, "high": 136.774259, "low": 132.713662, "close": 135.6311, "volume": 5172080}, "trend_line": 133.202173, "activity_lines": {"activity_5": 136.758373, "activity_10": 137.058596, "activity_20": 136.877869, "activity_30": 135.582422}, "trend_signal": 1, "fair_value": 117.36958, "relative_strength": -4.257523, "rate_of_change": 0.3947332907808169, "market_dynamics": -0.207464, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.760144, "high": 140.870624, "low": 135.273904, "close": 140.434, "volume": 2577609}, "trend_line": 133.780647, "activity_lines": {"activity_5": 137.808933, "activity_10": 137.62748, "activity_20": 137.282741, "activity_30": 136.048991}, "trend_signal": 1, "fair_value": 117.595283, "relative_strength": -4.191205, "rate_of_change": 0.43428270498259813, "market_dynamics": -0.145005, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.382056, "high": 141.624712, "low": 139.114128, "close": 140.9797, "volume": 3225993}, "trend_line": 134.342853, "activity_lines": {"activity_5": 138.96994, "activity_10": 138.245062, "activity_20": 137.705436, "activity_30": 136.513446}, "trend_signal": 1, "fair_value": 117.849204, "relative_strength": -3.983377, "rate_of_change": 0.42024464121481137, "market_dynamics": -0.122475, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.168277, "high": 143.887249, "low": 139.927968, "close": 142.0316, "volume": 2505168}, "trend_line": 134.78095, "activity_lines": {"activity_5": 140.228873, "activity_10": 138.996524, "activity_20": 138.193542, "activity_30": 137.009494}, "trend_signal": 1, "fair_value": 118.122626, "relative_strength": -2.597757, "rate_of_change": 0.32610368934177625, "market_dynamics": 0.052639, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.329236, "high": 143.379083, "low": 140.278618, "close": 141.455, "volume": 2422322}, "trend_line": 135.334057, "activity_lines": {"activity_5": 140.989307, "activity_10": 139.603456, "activity_20": 138.596837, "activity_30": 137.440078}, "trend_signal": 1, "fair_value": 118.38828, "relative_strength": -3.021846, "rate_of_change": 0.4103747599345541, "market_dynamics": 0.167627, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.913516, "high": 143.089898, "low": 141.8537, "close": 142.6014, "volume": 1373178}, "trend_line": 135.882383, "activity_lines": {"activity_5": 141.821013, "activity_10": 140.294533, "activity_20": 139.060842, "activity_30": 137.908939}, "trend_signal": 1, "fair_value": 118.662316, "relative_strength": -3.51929, "rate_of_change": 0.40516482853979835, "market_dynamics": 0.238201, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.392056, "high": 142.770891, "low": 140.458005, "close": 142.1827, "volume": 2008640}, "trend_line": 136.35801, "activity_lines": {"activity_5": 142.048467, "activity_10": 140.802055, "activity_20": 139.436126, "activity_30": 138.315411}, "trend_signal": 1, "fair_value": 118.9155, "relative_strength": -2.707707, "rate_of_change": 0.3500284507079942, "market_dynamics": 0.260205, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.571506, "high": 146.688843, "low": 142.551567, "close": 146.2801, "volume": 2613572}, "trend_line": 137.011567, "activity_lines": {"activity_5": 143.52514, "activity_10": 142.003276, "activity_20": 140.165045, "activity_30": 138.955546}, "trend_signal": 1, "fair_value": 119.175687, "relative_strength": -1.408465, "rate_of_change": 0.479294909041285, "market_dynamics": 0.497047, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.861448, "high": 148.757542, "low": 145.592275, "close": 147.7955, "volume": 2281430}, "trend_line": 137.692333, "activity_lines": {"activity_5": 145.153587, "activity_10": 143.314735, "activity_20": 140.996537, "activity_30": 139.651283}, "trend_signal": 1, "fair_value": 119.453245, "relative_strength": 0.034561, "rate_of_change": 0.4968675381984187, "market_dynamics": 0.844717, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.210317, "high": 149.569984, "low": 145.492524, "close": 147.5163, "volume": 2080690}, "trend_line": 138.27682, "activity_lines": {"activity_5": 146.304707, "activity_10": 144.387095, "activity_20": 141.749884, "activity_30": 140.285088}, "trend_signal": 1, "fair_value": 119.712424, "relative_strength": 0.246811, "rate_of_change": 0.42448768734276277, "market_dynamics": 1.118573, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.835322, "high": 148.573053, "low": 145.323049, "close": 146.5094, "volume": 2042293}, "trend_line": 138.71475, "activity_lines": {"activity_5": 146.716107, "activity_10": 145.081396, "activity_20": 142.359793, "activity_30": 140.816222}, "trend_signal": 1, "fair_value": 119.953301, "relative_strength": -0.753221, "rate_of_change": 0.31670528726363745, "market_dynamics": 1.259661, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.901336, "high": 151.763309, "low": 145.901336, "close": 151.6038, "volume": 3446864}, "trend_line": 139.326117, "activity_lines": {"activity_5": 148.565107, "activity_10": 146.504165, "activity_20": 143.413312, "activity_30": 141.647774}, "trend_signal": 1, "fair_value": 120.238257, "relative_strength": 2.898513, "rate_of_change": 0.4407368358447831, "market_dynamics": 1.408868, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.165062, "high": 153.786998, "low": 149.470275, "close": 151.8031, "volume": 2226125}, "trend_line": 139.93029, "activity_lines": {"activity_5": 149.852467, "activity_10": 147.760084, "activity_20": 144.41939, "activity_30": 142.45274}, "trend_signal": 1, "fair_value": 120.522607, "relative_strength": 4.312648, "rate_of_change": 0.43363944464195675, "market_dynamics": 1.384618, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.514051, "high": 153.78397, "low": 150.188128, "close": 153.1889, "volume": 1384552}, "trend_line": 140.511477, "activity_lines": {"activity_5": 151.23356, "activity_10": 149.071176, "activity_20": 145.490883, "activity_30": 143.308134}, "trend_signal": 1, "fair_value": 120.834252, "relative_strength": 4.040424, "rate_of_change": 0.4153403812712743, "market_dynamics": 1.392213, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.630584, "high": 154.001368, "low": 150.733319, "close": 153.4381, "volume": 1016894}, "trend_line": 141.250203, "activity_lines": {"activity_5": 152.33816, "activity_10": 150.224718, "activity_20": 146.522584, "activity_30": 144.14211}, "trend_signal": 1, "fair_value": 121.13601, "relative_strength": 4.691303, "rate_of_change": 0.5257406838019256, "market_dynamics": 1.511428, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.271652, "high": 154.31427, "low": 146.389744, "close": 147.3468, "volume": 3406744}, "trend_line": 141.750307, "activity_lines": {"activity_5": 151.01754, "activity_10": 150.052876, "activity_20": 146.884545, "activity_30": 144.535439}, "trend_signal": 1, "fair_value": 121.447817, "relative_strength": 2.58425, "rate_of_change": 0.3540554203663645, "market_dynamics": 1.224022, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.911293, "high": 149.310839, "low": 144.186597, "close": 144.4458, "volume": 3597778}, "trend_line": 142.081893, "activity_lines": {"activity_5": 148.674093, "activity_10": 149.2673, "activity_20": 146.919488, "activity_30": 144.709342}, "trend_signal": 1, "fair_value": 121.760533, "relative_strength": 2.121445, "rate_of_change": 0.23392259743043498, "market_dynamics": 0.85332, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.29, "high": 147.465, "low": 141.94, "close": 142.59, "volume": 3993403}, "trend_line": 142.251143, "activity_lines": {"activity_5": 146.189247, "activity_10": 148.103158, "activity_20": 146.75348, "activity_30": 144.742123}, "trend_signal": 1, "fair_value": 122.056579, "relative_strength": 2.679042, "rate_of_change": 0.11912144216716287, "market_dynamics": 0.404579, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.74, "high": 147.45, "low": 142.87, "close": 143.19, "volume": 4721362}, "trend_line": 142.45851, "activity_lines": {"activity_5": 144.518607, "activity_10": 147.1152, "activity_20": 146.618897, "activity_30": 144.802694}, "trend_signal": 1, "fair_value": 122.326001, "relative_strength": 5.450603, "rate_of_change": 0.14577527858596998, "market_dynamics": -0.04524, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 144.72, "high": 148.24, "low": 141.74, "close": 147.44, "volume": 3361422}, "trend_line": 142.788767, "activity_lines": {"activity_5": 144.931227, "activity_10": 146.983705, "activity_20": 146.861681, "activity_30": 145.124081}, "trend_signal": 1, "fair_value": 122.632498, "relative_strength": 4.985103, "rate_of_change": 0.23182679644762352, "market_dynamics": -0.305246, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.23, "high": 152.71, "low": 146.9301, "close": 151.5, "volume": 1443721}, "trend_line": 143.24612, "activity_lines": {"activity_5": 147.097053, "activity_10": 147.59178, "activity_20": 147.440427, "activity_30": 145.686096}, "trend_signal": 1, "fair_value": 122.957571, "relative_strength": 4.08237, "rate_of_change": 0.3203004057034707, "market_dynamics": -0.412153, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.08, "high": 156.51, "low": 151.08, "close": 155.91, "volume": 2192251}, "trend_line": 143.854607, "activity_lines": {"activity_5": 150.456, "activity_10": 148.910935, "activity_20": 148.363607, "activity_30": 146.50312}, "trend_signal": 1, "fair_value": 123.308593, "relative_strength": 2.522624, "rate_of_change": 0.4247842803700349, "market_dynamics": -0.28506, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.43, "high": 157.69, "low": 154.42, "close": 155.68, "volume": 1396163}, "trend_line": 144.449803, "activity_lines": {"activity_5": 152.974, "activity_10": 150.109976, "activity_20": 149.191187, "activity_30": 147.266049}, "trend_signal": 1, "fair_value": 123.657896, "relative_strength": 1.846828, "rate_of_change": 0.4137483063020816, "market_dynamics": -0.191328, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.78, "high": 157.17, "low": 153.51, "close": 156.38, "volume": 1523652}, "trend_line": 145.000853, "activity_lines": {"activity_5": 154.852667, "activity_10": 151.365802, "activity_20": 150.015432, "activity_30": 148.035739}, "trend_signal": 1, "fair_value": 124.02109, "relative_strength": 1.376397, "rate_of_change": 0.3814820017442347, "market_dynamics": -0.075012, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.31, "high": 159.71, "low": 155.56, "close": 157.9, "volume": 1362448}, "trend_line": 145.77689, "activity_lines": {"activity_5": 156.358667, "activity_10": 152.839971, "activity_20": 150.916114, "activity_30": 148.867942}, "trend_signal": 1, "fair_value": 124.401415, "relative_strength": 0.082162, "rate_of_change": 0.5351947826127632, "market_dynamics": 0.098425, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.52, "high": 158.9, "low": 155.405, "close": 155.43, "volume": 1727901}, "trend_line": 146.40146, "activity_lines": {"activity_5": 156.344, "activity_10": 153.783924, "activity_20": 151.503248, "activity_30": 149.490723}, "trend_signal": 1, "fair_value": 124.762244, "relative_strength": -1.609284, "rate_of_change": 0.4284423957734159, "market_dynamics": 0.089678, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.86, "high": 159.0, "low": 153.85, "close": 158.62, "volume": 1279918}, "trend_line": 147.043387, "activity_lines": {"activity_5": 157.130667, "activity_10": 155.160909, "activity_20": 152.333102, "activity_30": 150.279016}, "trend_signal": 1, "fair_value": 125.152558, "relative_strength": -0.413241, "rate_of_change": 0.43847035405248674, "market_dynamics": 0.173148, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.64, "high": 160.93, "low": 159.21, "close": 160.34, "volume": 1165524}, "trend_line": 147.815083, "activity_lines": {"activity_5": 158.31, "activity_10": 156.592909, "activity_20": 153.248494, "activity_30": 151.136862}, "trend_signal": 1, "fair_value": 125.539488, "relative_strength": -0.735326, "rate_of_change": 0.5248083682947208, "market_dynamics": 0.263341, "expectation": {"probability": 57.6673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f7418b-2505-4463-9298-94144ae6d240/", "share_image": "https://sharemaestro.com/terminal/f8f7418b-2505-4463-9298-94144ae6d240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}