{"ticker": {"uuid": "f8f79dbe-1547-4b35-a5b2-172e03bee12f", "symbol": "UNI", "name": "Universal Store Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNI fell 21.35%, moving from 8.62 to 6.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.56 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-21.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.82, "low": 6.39, "close": 6.78, "volume": 799908}, "trend_line": 7.896359, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.000364, "activity_20": 7.492651, "activity_30": 7.69471}, "trend_signal": 0, "fair_value": 6.095931, "relative_strength": -14.563837, "rate_of_change": -0.7664238805249879, "market_dynamics": -1.240022, "expectation": {"probability": 52.5649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.716169, "high": 2.775958, "low": 2.494092, "close": 2.519716, "volume": 975940}, "trend_line": 4.167469, "activity_lines": {"activity_5": 2.848275, "activity_10": 3.280678, "activity_20": 3.736391, "activity_30": 3.955596}, "trend_signal": 0, "fair_value": 4.727594, "relative_strength": -38.151803, "rate_of_change": -1.328961390510805, "market_dynamics": -1.280364, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.502633, "high": 2.588047, "low": 2.357429, "close": 2.408678, "volume": 807259}, "trend_line": 4.094597, "activity_lines": {"activity_5": 2.611394, "activity_10": 3.064969, "activity_20": 3.577545, "activity_30": 3.842126}, "trend_signal": 0, "fair_value": 4.710417, "relative_strength": -41.729985, "rate_of_change": -1.74859129126094, "market_dynamics": -1.29978, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.391595, "high": 2.391595, "low": 2.143894, "close": 2.246391, "volume": 875884}, "trend_line": 4.027969, "activity_lines": {"activity_5": 2.426899, "activity_10": 2.855161, "activity_20": 3.41512, "activity_30": 3.722887}, "trend_signal": 0, "fair_value": 4.692299, "relative_strength": -44.061955, "rate_of_change": -1.6272175259250319, "market_dynamics": -1.371892, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.195142, "high": 2.673462, "low": 2.092646, "close": 2.54534, "volume": 1533255}, "trend_line": 3.969641, "activity_lines": {"activity_5": 2.44626, "activity_10": 2.734338, "activity_20": 3.293737, "activity_30": 3.627233}, "trend_signal": 0, "fair_value": 4.676628, "relative_strength": -37.206376, "rate_of_change": -1.448074699681142, "market_dynamics": -1.373527, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.656379, "high": 2.861372, "low": 2.630754, "close": 2.66492, "volume": 600722}, "trend_line": 3.915576, "activity_lines": {"activity_5": 2.50548, "activity_10": 2.663056, "activity_20": 3.193978, "activity_30": 3.543058}, "trend_signal": 0, "fair_value": 4.66205, "relative_strength": -32.498436, "rate_of_change": -1.3619619507154432, "market_dynamics": -1.302135, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.707627, "high": 2.716169, "low": 2.562423, "close": 2.699086, "volume": 614390}, "trend_line": 3.864038, "activity_lines": {"activity_5": 2.579506, "activity_10": 2.622524, "activity_20": 3.106385, "activity_30": 3.464575}, "trend_signal": 0, "fair_value": 4.647928, "relative_strength": -33.709657, "rate_of_change": -1.3162303579345747, "market_dynamics": -1.181552, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.707627, "high": 2.895538, "low": 2.682003, "close": 2.852831, "volume": 407086}, "trend_line": 3.815127, "activity_lines": {"activity_5": 2.692822, "activity_10": 2.629201, "activity_20": 3.042898, "activity_30": 3.399335}, "trend_signal": 0, "fair_value": 4.635106, "relative_strength": -29.551648, "rate_of_change": -1.2658001810541182, "market_dynamics": -0.969527, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.886997, "high": 3.185946, "low": 2.84429, "close": 2.963869, "volume": 460369}, "trend_line": 3.770195, "activity_lines": {"activity_5": 2.81354, "activity_10": 2.677033, "activity_20": 2.99836, "activity_30": 3.344416}, "trend_signal": 0, "fair_value": 4.623253, "relative_strength": -27.280358, "rate_of_change": -1.1777327465114464, "market_dynamics": -0.738781, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.980952, "high": 3.245736, "low": 2.938245, "close": 3.09199, "volume": 523001}, "trend_line": 3.730366, "activity_lines": {"activity_5": 2.929134, "activity_10": 2.763534, "activity_20": 2.972939, "activity_30": 3.30066}, "trend_signal": 0, "fair_value": 4.61247, "relative_strength": -23.000393, "rate_of_change": -1.0564175062563106, "market_dynamics": -0.433269, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09199, "high": 3.117615, "low": 2.938245, "close": 2.955328, "volume": 279837}, "trend_line": 3.68182, "activity_lines": {"activity_5": 2.96273, "activity_10": 2.815249, "activity_20": 2.939709, "activity_30": 3.250658}, "trend_signal": 0, "fair_value": 4.600881, "relative_strength": -26.095119, "rate_of_change": -1.3013736453742066, "market_dynamics": -0.15542, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.015118, "high": 3.100532, "low": 2.938245, "close": 2.946787, "volume": 216504}, "trend_line": 3.630214, "activity_lines": {"activity_5": 2.974119, "activity_10": 2.861062, "activity_20": 2.912133, "activity_30": 3.203236}, "trend_signal": 0, "fair_value": 4.589394, "relative_strength": -23.887277, "rate_of_change": -1.4016437522746914, "market_dynamics": 0.028051, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.955328, "high": 3.262819, "low": 2.818665, "close": 3.074908, "volume": 510539}, "trend_line": 3.569284, "activity_lines": {"activity_5": 3.011701, "activity_10": 2.922405, "activity_20": 2.903429, "activity_30": 3.16741}, "trend_signal": 0, "fair_value": 4.57895, "relative_strength": -19.809674, "rate_of_change": -1.6784134489041123, "market_dynamics": 0.187296, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.228653, "high": 3.373857, "low": 3.083449, "close": 3.262819, "volume": 208308}, "trend_line": 3.515171, "activity_lines": {"activity_5": 3.097116, "activity_10": 3.0058, "activity_20": 2.918722, "activity_30": 3.147638}, "trend_signal": 0, "fair_value": 4.569935, "relative_strength": -16.410487, "rate_of_change": -1.5160743723391041, "market_dynamics": 0.319531, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.262819, "high": 3.459272, "low": 3.194487, "close": 3.33115, "volume": 446426}, "trend_line": 3.469719, "activity_lines": {"activity_5": 3.185377, "activity_10": 3.083139, "activity_20": 2.944753, "activity_30": 3.135766}, "trend_signal": 0, "fair_value": 4.561508, "relative_strength": -12.739596, "rate_of_change": -1.2930238671177035, "market_dynamics": 0.467956, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.400912, "high": 3.400912, "low": 3.069541, "close": 3.139304, "volume": 364482}, "trend_line": 3.423143, "activity_lines": {"activity_5": 3.193745, "activity_10": 3.111309, "activity_20": 2.956051, "activity_30": 3.114449}, "trend_signal": 0, "fair_value": 4.551898, "relative_strength": -18.621889, "rate_of_change": -1.3423565424174104, "market_dynamics": 0.588179, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.130584, "high": 3.191626, "low": 2.999779, "close": 3.052101, "volume": 145129}, "trend_line": 3.368666, "activity_lines": {"activity_5": 3.160781, "activity_10": 3.114998, "activity_20": 2.963212, "activity_30": 3.090511}, "trend_signal": 0, "fair_value": 4.541833, "relative_strength": -18.055516, "rate_of_change": -1.5914322013424471, "market_dynamics": 0.602418, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04338, "high": 3.121863, "low": 2.930017, "close": 3.01722, "volume": 512916}, "trend_line": 3.315524, "activity_lines": {"activity_5": 3.109169, "activity_10": 3.105928, "activity_20": 2.970414, "activity_30": 3.067837}, "trend_signal": 0, "fair_value": 4.531669, "relative_strength": -18.237822, "rate_of_change": -1.577538408378873, "market_dynamics": 0.617916, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.01722, "high": 3.01722, "low": 2.624807, "close": 2.921297, "volume": 144353}, "trend_line": 3.265703, "activity_lines": {"activity_5": 3.029428, "activity_10": 3.076428, "activity_20": 2.973188, "activity_30": 3.042403}, "trend_signal": 0, "fair_value": 4.521004, "relative_strength": -19.256226, "rate_of_change": -1.502658403317247, "market_dynamics": 0.488472, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.921297, "high": 3.052101, "low": 2.746891, "close": 3.04338, "volume": 122854}, "trend_line": 3.22764, "activity_lines": {"activity_5": 3.01315, "activity_10": 3.069898, "activity_20": 2.991818, "activity_30": 3.028059}, "trend_signal": 0, "fair_value": 4.511283, "relative_strength": -16.704776, "rate_of_change": -1.1655377111758092, "market_dynamics": 0.41061, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.008499, "high": 3.02594, "low": 2.877695, "close": 2.877695, "volume": 88054}, "trend_line": 3.179782, "activity_lines": {"activity_5": 2.960828, "activity_10": 3.034129, "activity_20": 2.992297, "activity_30": 3.005482}, "trend_signal": 0, "fair_value": 4.500606, "relative_strength": -18.903025, "rate_of_change": -1.482755201943221, "market_dynamics": 0.275834, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.877695, "high": 2.964898, "low": 2.807933, "close": 2.868975, "volume": 87204}, "trend_line": 3.130496, "activity_lines": {"activity_5": 2.923041, "activity_10": 2.998185, "activity_20": 2.991176, "activity_30": 2.98543}, "trend_signal": 0, "fair_value": 4.490011, "relative_strength": -17.687867, "rate_of_change": -1.549980470359287, "market_dynamics": 0.050119, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.816653, "high": 2.956178, "low": 2.816653, "close": 2.834093, "volume": 132631}, "trend_line": 3.079761, "activity_lines": {"activity_5": 2.885834, "activity_10": 2.957313, "activity_20": 2.985071, "activity_30": 2.966307}, "trend_signal": 0, "fair_value": 4.479327, "relative_strength": -19.862129, "rate_of_change": -1.6206696957926148, "market_dynamics": -0.071764, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.921296, "high": 3.043381, "low": 2.851534, "close": 2.851534, "volume": 222866}, "trend_line": 3.036442, "activity_lines": {"activity_5": 2.866649, "activity_10": 2.923992, "activity_20": 2.9786, "activity_30": 2.951583}, "trend_signal": 0, "fair_value": 4.468893, "relative_strength": -18.799228, "rate_of_change": -1.4065701851539743, "market_dynamics": -0.193183, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.877695, "high": 2.982339, "low": 2.851534, "close": 2.921297, "volume": 513238}, "trend_line": 2.99801, "activity_lines": {"activity_5": 2.87537, "activity_10": 2.910832, "activity_20": 2.975892, "activity_30": 2.944154}, "trend_signal": 0, "fair_value": 4.466559, "relative_strength": -16.949261, "rate_of_change": -1.2656918854369767, "market_dynamics": -0.1061, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.921296, "high": 3.139303, "low": 2.842814, "close": 3.113142, "volume": 658629}, "trend_line": 2.967966, "activity_lines": {"activity_5": 2.956177, "activity_10": 2.940005, "activity_20": 2.989665, "activity_30": 2.951582}, "trend_signal": 0, "fair_value": 4.464352, "relative_strength": -10.89733, "rate_of_change": -1.0021314138378372, "market_dynamics": 0.12072, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.113143, "high": 3.113143, "low": 2.964898, "close": 3.078261, "volume": 92865}, "trend_line": 2.9453, "activity_lines": {"activity_5": 3.009662, "activity_10": 2.963312, "activity_20": 2.997981, "activity_30": 2.958698}, "trend_signal": 1, "fair_value": 4.459514, "relative_strength": -11.775949, "rate_of_change": -0.7636879937303889, "market_dynamics": 0.19854, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.052101, "high": 3.261388, "low": 2.982339, "close": 3.069541, "volume": 140645}, "trend_line": 2.914088, "activity_lines": {"activity_5": 3.046287, "activity_10": 2.984558, "activity_20": 3.003661, "activity_30": 2.966714}, "trend_signal": 1, "fair_value": 4.455924, "relative_strength": -12.94485, "rate_of_change": -1.0597222693783321, "market_dynamics": 0.244499, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.069541, "high": 3.575318, "low": 3.069541, "close": 3.479395, "volume": 544393}, "trend_line": 2.903085, "activity_lines": {"activity_5": 3.203834, "activity_10": 3.079371, "activity_20": 3.047343, "activity_30": 3.003185}, "trend_signal": 1, "fair_value": 4.451351, "relative_strength": -4.131099, "rate_of_change": -0.3775795377490349, "market_dynamics": 0.511895, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.509916, "high": 3.706123, "low": 3.453234, "close": 3.488115, "volume": 389446}, "trend_line": 2.934511, "activity_lines": {"activity_5": 3.322429, "activity_10": 3.165623, "activity_20": 3.089401, "activity_30": 3.040929}, "trend_signal": 1, "fair_value": 4.446734, "relative_strength": -4.105298, "rate_of_change": 1.0825036125363252, "market_dynamics": 0.709476, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.522996, "high": 3.741004, "low": 3.505556, "close": 3.706122, "volume": 189086}, "trend_line": 2.96751, "activity_lines": {"activity_5": 3.475907, "activity_10": 3.283426, "activity_20": 3.150335, "activity_30": 3.09071}, "trend_signal": 1, "fair_value": 4.443915, "relative_strength": 1.189868, "rate_of_change": 1.124514442099545, "market_dynamics": 1.06332, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.706122, "high": 3.732283, "low": 3.540437, "close": 3.671241, "volume": 138786}, "trend_line": 3.005894, "activity_lines": {"activity_5": 3.578225, "activity_10": 3.379825, "activity_20": 3.204371, "activity_30": 3.136112}, "trend_signal": 1, "fair_value": 4.440823, "relative_strength": 2.057346, "rate_of_change": 1.2934750009267095, "market_dynamics": 1.416448, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.671241, "high": 3.836927, "low": 3.496836, "close": 3.63636, "volume": 193570}, "trend_line": 3.046816, "activity_lines": {"activity_5": 3.629384, "activity_10": 3.455295, "activity_20": 3.251636, "activity_30": 3.176788}, "trend_signal": 1, "fair_value": 4.434799, "relative_strength": 1.43911, "rate_of_change": 1.3613919852130556, "market_dynamics": 1.432893, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.610199, "high": 3.810766, "low": 3.488115, "close": 3.575318, "volume": 168887}, "trend_line": 3.091114, "activity_lines": {"activity_5": 3.622407, "activity_10": 3.50508, "activity_20": 3.290414, "activity_30": 3.210884}, "trend_signal": 1, "fair_value": 4.430139, "relative_strength": 1.266991, "rate_of_change": 1.4539112306092636, "market_dynamics": 1.358503, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.601479, "high": 3.662521, "low": 3.366031, "close": 3.63636, "volume": 251275}, "trend_line": 3.127481, "activity_lines": {"activity_5": 3.629384, "activity_10": 3.552804, "activity_20": 3.333517, "activity_30": 3.246062}, "trend_signal": 1, "fair_value": 4.425619, "relative_strength": 1.878796, "rate_of_change": 1.176501416641373, "market_dynamics": 1.339401, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.61892, "high": 3.662521, "low": 3.400913, "close": 3.592759, "volume": 283053}, "trend_line": 3.158409, "activity_lines": {"activity_5": 3.611943, "activity_10": 3.579599, "activity_20": 3.371014, "activity_30": 3.27608}, "trend_signal": 1, "fair_value": 4.418564, "relative_strength": -0.496828, "rate_of_change": 0.9889108838710722, "market_dynamics": 1.304697, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592759, "high": 3.736643, "low": 3.496836, "close": 3.697402, "volume": 208930}, "trend_line": 3.191686, "activity_lines": {"activity_5": 3.636941, "activity_10": 3.6167, "activity_20": 3.416318, "activity_30": 3.310853}, "trend_signal": 1, "fair_value": 4.413182, "relative_strength": 3.761979, "rate_of_change": 1.0536000878923535, "market_dynamics": 1.267241, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.688682, "high": 3.732283, "low": 3.549157, "close": 3.61892, "volume": 195053}, "trend_line": 3.217223, "activity_lines": {"activity_5": 3.634035, "activity_10": 3.628274, "activity_20": 3.451075, "activity_30": 3.338417}, "trend_signal": 1, "fair_value": 4.4083, "relative_strength": 1.990368, "rate_of_change": 0.8001100358870004, "market_dynamics": 1.206804, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.62764, "high": 4.115976, "low": 3.488115, "close": 3.906689, "volume": 1599968}, "trend_line": 3.24865, "activity_lines": {"activity_5": 3.728214, "activity_10": 3.682181, "activity_20": 3.510373, "activity_30": 3.382898}, "trend_signal": 1, "fair_value": 4.399547, "relative_strength": 10.911786, "rate_of_change": 0.9768362342305732, "market_dynamics": 1.300967, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.959011, "high": 4.107256, "low": 3.863087, "close": 3.985172, "volume": 758128}, "trend_line": 3.278423, "activity_lines": {"activity_5": 3.826463, "activity_10": 3.742589, "activity_20": 3.572453, "activity_30": 3.430416}, "trend_signal": 1, "fair_value": 4.3925, "relative_strength": 12.205487, "rate_of_change": 0.9164729964754605, "market_dynamics": 1.394541, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.011332, "high": 4.386305, "low": 4.011332, "close": 4.163162, "volume": 1105624}, "trend_line": 3.318684, "activity_lines": {"activity_5": 3.960787, "activity_10": 3.826321, "activity_20": 3.647, "activity_30": 3.487496}, "trend_signal": 1, "fair_value": 4.387897, "relative_strength": 16.128517, "rate_of_change": 1.2280599544354132, "market_dynamics": 1.52479, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.181223, "high": 4.677912, "low": 4.145101, "close": 4.587605, "volume": 1918926}, "trend_line": 3.373378, "activity_lines": {"activity_5": 4.198566, "activity_10": 3.978915, "activity_20": 3.755848, "activity_30": 3.569362}, "trend_signal": 1, "fair_value": 4.386718, "relative_strength": 30.917393, "rate_of_change": 1.6480629068630823, "market_dynamics": 1.752257, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.515359, "high": 4.858527, "low": 4.416022, "close": 4.759189, "volume": 732914}, "trend_line": 3.429521, "activity_lines": {"activity_5": 4.434192, "activity_10": 4.146045, "activity_20": 3.872855, "activity_30": 3.658769}, "trend_signal": 1, "fair_value": 4.384682, "relative_strength": 34.104401, "rate_of_change": 1.6642961446953055, "market_dynamics": 1.722502, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.777251, "high": 4.90368, "low": 4.695974, "close": 4.831434, "volume": 295567}, "trend_line": 3.481808, "activity_lines": {"activity_5": 4.617882, "activity_10": 4.305896, "activity_20": 3.987574, "activity_30": 3.749215}, "trend_signal": 1, "fair_value": 4.38306, "relative_strength": 33.928259, "rate_of_change": 1.5246152451027475, "market_dynamics": 1.663476, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.831435, "high": 4.948834, "low": 4.741128, "close": 4.948834, "volume": 204366}, "trend_line": 3.535731, "activity_lines": {"activity_5": 4.779056, "activity_10": 4.464253, "activity_20": 4.104047, "activity_30": 3.843862}, "trend_signal": 1, "fair_value": 4.379769, "relative_strength": 39.169266, "rate_of_change": 1.5487068787250808, "market_dynamics": 1.546656, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.975926, "high": 5.373278, "low": 4.975926, "close": 5.102356, "volume": 433128}, "trend_line": 3.601166, "activity_lines": {"activity_5": 4.92716, "activity_10": 4.62666, "activity_20": 4.225485, "activity_30": 3.944934}, "trend_signal": 1, "fair_value": 4.374834, "relative_strength": 42.66656, "rate_of_change": 1.8506781200266622, "market_dynamics": 1.441946, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.147509, "high": 5.147509, "low": 4.714035, "close": 4.786282, "volume": 571772}, "trend_line": 3.658972, "activity_lines": {"activity_5": 4.907293, "activity_10": 4.704152, "activity_20": 4.307349, "activity_30": 4.021394}, "trend_signal": 1, "fair_value": 4.36939, "relative_strength": 37.292782, "rate_of_change": 1.6052023150279604, "market_dynamics": 1.300446, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.759189, "high": 5.282971, "low": 4.714035, "close": 5.192664, "volume": 271368}, "trend_line": 3.731486, "activity_lines": {"activity_5": 5.009641, "activity_10": 4.835734, "activity_20": 4.419782, "activity_30": 4.120341}, "trend_signal": 1, "fair_value": 4.362002, "relative_strength": 47.939612, "rate_of_change": 1.9818134711060913, "market_dynamics": 1.229102, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.192663, "high": 5.219755, "low": 4.90368, "close": 4.930773, "volume": 498107}, "trend_line": 3.798469, "activity_lines": {"activity_5": 4.995794, "activity_10": 4.891085, "activity_20": 4.497164, "activity_30": 4.197715}, "trend_signal": 1, "fair_value": 4.355716, "relative_strength": 38.775954, "rate_of_change": 1.7950757419430228, "market_dynamics": 1.125379, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.957865, "high": 5.084295, "low": 4.840466, "close": 5.003018, "volume": 346207}, "trend_line": 3.86379, "activity_lines": {"activity_5": 4.999406, "activity_10": 4.940953, "activity_20": 4.574514, "activity_30": 4.275428}, "trend_signal": 1, "fair_value": 4.349892, "relative_strength": 38.094983, "rate_of_change": 1.7196665288041042, "market_dynamics": 0.979769, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.003018, "high": 5.066233, "low": 4.763704, "close": 4.876588, "volume": 313372}, "trend_line": 3.93042, "activity_lines": {"activity_5": 4.957263, "activity_10": 4.949327, "activity_20": 4.63261, "activity_30": 4.340769}, "trend_signal": 1, "fair_value": 4.342348, "relative_strength": 32.92789, "rate_of_change": 1.724472603324714, "market_dynamics": 0.814875, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.876589, "high": 4.975927, "low": 4.280561, "close": 4.343776, "volume": 825105}, "trend_line": 3.97958, "activity_lines": {"activity_5": 4.752566, "activity_10": 4.847854, "activity_20": 4.634388, "activity_30": 4.367438}, "trend_signal": 1, "fair_value": 4.330479, "relative_strength": 18.730625, "rate_of_change": 1.2507569165636268, "market_dynamics": 0.400547, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.307653, "high": 4.542452, "low": 4.244438, "close": 4.443114, "volume": 594329}, "trend_line": 4.033214, "activity_lines": {"activity_5": 4.610483, "activity_10": 4.768877, "activity_20": 4.642424, "activity_30": 4.397343}, "trend_signal": 1, "fair_value": 4.319247, "relative_strength": 20.888129, "rate_of_change": 1.3477301624794622, "market_dynamics": -0.007923, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.379899, "high": 4.695973, "low": 4.379899, "close": 4.623728, "volume": 216856}, "trend_line": 4.092287, "activity_lines": {"activity_5": 4.578575, "activity_10": 4.728485, "activity_20": 4.66382, "activity_30": 4.435441}, "trend_signal": 1, "fair_value": 4.308466, "relative_strength": 22.114702, "rate_of_change": 1.4646631693731031, "market_dynamics": -0.427361, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.659851, "high": 4.677913, "low": 4.416021, "close": 4.434083, "volume": 138229}, "trend_line": 4.142713, "activity_lines": {"activity_5": 4.503921, "activity_10": 4.657388, "activity_20": 4.662162, "activity_30": 4.457492}, "trend_signal": 1, "fair_value": 4.298995, "relative_strength": 18.023839, "rate_of_change": 1.2322205163029831, "market_dynamics": -0.801861, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.379899, "high": 4.727581, "low": 4.379899, "close": 4.560513, "volume": 316359}, "trend_line": 4.190959, "activity_lines": {"activity_5": 4.509339, "activity_10": 4.618638, "activity_20": 4.668747, "activity_30": 4.484447}, "trend_signal": 1, "fair_value": 4.290284, "relative_strength": 19.008997, "rate_of_change": 1.16459914070805, "market_dynamics": -0.907631, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.605667, "high": 4.605667, "low": 4.325714, "close": 4.488267, "volume": 296083}, "trend_line": 4.237959, "activity_lines": {"activity_5": 4.511747, "activity_10": 4.576604, "activity_20": 4.663842, "activity_30": 4.503628}, "trend_signal": 1, "fair_value": 4.280857, "relative_strength": 16.530081, "rate_of_change": 1.121461698861757, "market_dynamics": -0.970292, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.470206, "high": 4.533421, "low": 4.343776, "close": 4.352807, "volume": 196151}, "trend_line": 4.280735, "activity_lines": {"activity_5": 4.459369, "activity_10": 4.51536, "activity_20": 4.64227, "activity_30": 4.511037}, "trend_signal": 1, "fair_value": 4.272988, "relative_strength": 11.451792, "rate_of_change": 1.0093537950697475, "market_dynamics": -1.062154, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.352807, "high": 4.587605, "low": 4.325715, "close": 4.587605, "volume": 194285}, "trend_line": 4.317675, "activity_lines": {"activity_5": 4.491278, "activity_10": 4.512076, "activity_20": 4.639566, "activity_30": 4.530836}, "trend_signal": 1, "fair_value": 4.264804, "relative_strength": 14.529579, "rate_of_change": 0.8629359210509507, "market_dynamics": -1.052857, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.560514, "high": 5.319094, "low": 4.434083, "close": 5.192664, "volume": 794271}, "trend_line": 4.374494, "activity_lines": {"activity_5": 4.727281, "activity_10": 4.625042, "activity_20": 4.691244, "activity_30": 4.587286}, "trend_signal": 1, "fair_value": 4.260701, "relative_strength": 28.155046, "rate_of_change": 1.3159628735372613, "market_dynamics": -0.770295, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.228786, "high": 5.4094, "low": 5.102356, "close": 5.102356, "volume": 368572}, "trend_line": 4.421035, "activity_lines": {"activity_5": 4.882609, "activity_10": 4.71814, "activity_20": 4.728571, "activity_30": 4.634245}, "trend_signal": 1, "fair_value": 4.257788, "relative_strength": 25.567619, "rate_of_change": 1.0639173353535174, "market_dynamics": -0.53197, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228786, "high": 5.535831, "low": 5.156541, "close": 5.409401, "volume": 366086}, "trend_line": 4.478973, "activity_lines": {"activity_5": 5.104163, "activity_10": 4.86296, "activity_20": 4.790667, "activity_30": 4.698011}, "trend_signal": 1, "fair_value": 4.257095, "relative_strength": 31.480685, "rate_of_change": 1.3105076073815305, "market_dynamics": -0.170453, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.328124, "high": 5.40037, "low": 5.102356, "close": 5.319093, "volume": 354377}, "trend_line": 4.535064, "activity_lines": {"activity_5": 5.234205, "activity_10": 4.971985, "activity_20": 4.84025, "activity_30": 4.752212}, "trend_signal": 1, "fair_value": 4.255824, "relative_strength": 30.672121, "rate_of_change": 1.2523183327963874, "market_dynamics": 0.18563, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.28297, "high": 5.65323, "low": 5.28297, "close": 5.508739, "volume": 419107}, "trend_line": 4.599512, "activity_lines": {"activity_5": 5.363043, "activity_10": 5.099565, "activity_20": 4.905229, "activity_30": 4.81503}, "trend_signal": 1, "fair_value": 4.256223, "relative_strength": 30.708368, "rate_of_change": 1.4211045312701125, "market_dynamics": 0.316891, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.608076, "high": 7.215544, "low": 5.481647, "close": 6.213134, "volume": 2488513}, "trend_line": 4.685404, "activity_lines": {"activity_5": 5.665271, "activity_10": 5.339125, "activity_20": 5.034067, "activity_30": 4.919134}, "trend_signal": 1, "fair_value": 4.257651, "relative_strength": 44.651554, "rate_of_change": 1.8674154997312824, "market_dynamics": 0.706016, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.348596, "high": 6.40278, "low": 6.15895, "close": 6.267319, "volume": 422932}, "trend_line": 4.774556, "activity_lines": {"activity_5": 5.917529, "activity_10": 5.556191, "activity_20": 5.162045, "activity_30": 5.021194}, "trend_signal": 1, "fair_value": 4.25973, "relative_strength": 43.010873, "rate_of_change": 1.9027601461901567, "market_dynamics": 0.966769, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.267319, "high": 6.507678, "low": 6.167981, "close": 6.359142, "volume": 625848}, "trend_line": 4.863281, "activity_lines": {"activity_5": 6.122731, "activity_10": 5.758919, "activity_20": 5.293221, "activity_30": 5.123425}, "trend_signal": 1, "fair_value": 4.261804, "relative_strength": 44.840141, "rate_of_change": 1.8582879748399679, "market_dynamics": 1.196227, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.303442, "high": 6.312725, "low": 5.959955, "close": 6.192041, "volume": 542736}, "trend_line": 4.949052, "activity_lines": {"activity_5": 6.208916, "activity_10": 5.897249, "activity_20": 5.400992, "activity_30": 5.209151}, "trend_signal": 1, "fair_value": 4.262192, "relative_strength": 37.915174, "rate_of_change": 1.7636447492957996, "market_dynamics": 1.268639, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.201324, "high": 6.591228, "low": 6.16419, "close": 6.414843, "volume": 874234}, "trend_line": 5.032657, "activity_lines": {"activity_5": 6.311172, "activity_10": 6.042648, "activity_20": 5.525224, "activity_30": 5.303718}, "trend_signal": 1, "fair_value": 4.262983, "relative_strength": 39.280719, "rate_of_change": 1.689313428107047, "market_dynamics": 1.195399, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.386993, "high": 6.860447, "low": 6.359142, "close": 6.78618, "volume": 1289540}, "trend_line": 5.126024, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.22234, "activity_20": 5.677755, "activity_30": 5.416849}, "trend_signal": 1, "fair_value": 4.265745, "relative_strength": 45.310933, "rate_of_change": 1.8552227978183244, "market_dynamics": 1.243474, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.036832, "high": 7.287484, "low": 6.795463, "close": 7.055398, "volume": 874139}, "trend_line": 5.222432, "activity_lines": {"activity_5": 6.693964, "activity_10": 6.422008, "activity_20": 5.847433, "activity_30": 5.541325}, "trend_signal": 1, "fair_value": 4.269567, "relative_strength": 49.968726, "rate_of_change": 1.880755923109222, "market_dynamics": 1.257954, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.120383, "high": 7.324618, "low": 7.018265, "close": 7.157516, "volume": 435932}, "trend_line": 5.308095, "activity_lines": {"activity_5": 6.892629, "activity_10": 6.604733, "activity_20": 6.016463, "activity_30": 5.666169}, "trend_signal": 1, "fair_value": 4.27394, "relative_strength": 48.76555, "rate_of_change": 1.6402894283735887, "market_dynamics": 1.321217, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.176083, "high": 7.649537, "low": 6.990415, "close": 7.57527, "volume": 1005572}, "trend_line": 5.401965, "activity_lines": {"activity_5": 7.177321, "activity_10": 6.831629, "activity_20": 6.211879, "activity_30": 5.812438}, "trend_signal": 1, "fair_value": 4.280838, "relative_strength": 53.632861, "rate_of_change": 1.7684310472966271, "market_dynamics": 1.398527, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.510287, "high": 7.760939, "low": 7.278201, "close": 7.408168, "volume": 722978}, "trend_line": 5.487856, "activity_lines": {"activity_5": 7.314096, "activity_10": 6.987121, "activity_20": 6.376466, "activity_30": 5.941871}, "trend_signal": 1, "fair_value": 4.286819, "relative_strength": 49.235914, "rate_of_change": 1.589995492381016, "market_dynamics": 1.358401, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.593838, "high": 7.816639, "low": 6.953281, "close": 7.241067, "volume": 993173}, "trend_line": 5.564264, "activity_lines": {"activity_5": 7.32895, "activity_10": 7.077697, "activity_20": 6.511879, "activity_30": 6.054981}, "trend_signal": 1, "fair_value": 4.290498, "relative_strength": 45.286658, "rate_of_change": 1.392310585408943, "market_dynamics": 1.356661, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.268918, "high": 7.352468, "low": 6.971848, "close": 7.176083, "volume": 579066}, "trend_line": 5.633388, "activity_lines": {"activity_5": 7.291816, "activity_10": 7.137768, "activity_20": 6.627737, "activity_30": 6.15897}, "trend_signal": 1, "fair_value": 4.294632, "relative_strength": 38.936388, "rate_of_change": 1.2422846938966305, "market_dynamics": 1.270365, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.129666, "high": 7.426735, "low": 6.999698, "close": 7.352468, "volume": 482796}, "trend_line": 5.718927, "activity_lines": {"activity_5": 7.305432, "activity_10": 7.213385, "activity_20": 6.747938, "activity_30": 6.269878}, "trend_signal": 1, "fair_value": 4.301229, "relative_strength": 40.469333, "rate_of_change": 1.5184290519310903, "market_dynamics": 1.119376, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.380319, "high": 7.538136, "low": 6.804746, "close": 6.906864, "volume": 382224}, "trend_line": 5.776067, "activity_lines": {"activity_5": 7.157516, "activity_10": 7.189924, "activity_20": 6.812062, "activity_30": 6.346519}, "trend_signal": 1, "fair_value": 4.305482, "relative_strength": 28.756693, "rate_of_change": 0.9991384747523514, "market_dynamics": 0.740866, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.925431, "high": 7.306051, "low": 6.702629, "close": 7.241067, "volume": 552199}, "trend_line": 5.853077, "activity_lines": {"activity_5": 7.165562, "activity_10": 7.214229, "activity_20": 6.895853, "activity_30": 6.441035}, "trend_signal": 1, "fair_value": 4.316489, "relative_strength": 32.619802, "rate_of_change": 1.3332601578201841, "market_dynamics": 0.366707, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.287484, "high": 7.658821, "low": 7.018265, "close": 7.482436, "volume": 759849}, "trend_line": 5.935724, "activity_lines": {"activity_5": 7.265204, "activity_10": 7.267398, "activity_20": 6.989995, "activity_30": 6.546155}, "trend_signal": 1, "fair_value": 4.324739, "relative_strength": 35.430617, "rate_of_change": 1.4120265289522023, "market_dynamics": 0.167767, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51957, "high": 7.565987, "low": 7.111099, "close": 7.176083, "volume": 485970}, "trend_line": 6.012374, "activity_lines": {"activity_5": 7.246637, "activity_10": 7.252207, "activity_20": 7.044057, "activity_30": 6.626178}, "trend_signal": 1, "fair_value": 4.337431, "relative_strength": 30.322727, "rate_of_change": 1.2913336266982895, "market_dynamics": -0.194374, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.166799, "high": 7.528853, "low": 7.166799, "close": 7.398885, "volume": 502927}, "trend_line": 6.114211, "activity_lines": {"activity_5": 7.302338, "activity_10": 7.275331, "activity_20": 7.109464, "activity_30": 6.715631}, "trend_signal": 1, "fair_value": 4.348476, "relative_strength": 36.396321, "rate_of_change": 1.6937901733990555, "market_dynamics": -0.238357, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.268917, "high": 7.825923, "low": 7.259634, "close": 7.78879, "volume": 526582}, "trend_line": 6.225734, "activity_lines": {"activity_5": 7.484912, "activity_10": 7.364959, "activity_20": 7.202531, "activity_30": 6.823668}, "trend_signal": 1, "fair_value": 4.362892, "relative_strength": 38.399664, "rate_of_change": 1.823996587621854, "market_dynamics": -0.229336, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.705239, "high": 7.965174, "low": 7.463869, "close": 7.593837, "volume": 196353}, "trend_line": 6.324737, "activity_lines": {"activity_5": 7.543707, "activity_10": 7.415258, "activity_20": 7.26527, "activity_30": 6.911933}, "trend_signal": 1, "fair_value": 4.379901, "relative_strength": 33.498962, "rate_of_change": 1.5902221328440906, "market_dynamics": -0.386511, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.677389, "high": 7.95589, "low": 7.556704, "close": 7.798072, "volume": 1170374}, "trend_line": 6.43687, "activity_lines": {"activity_5": 7.647062, "activity_10": 7.499315, "activity_20": 7.337531, "activity_30": 7.006986}, "trend_signal": 1, "fair_value": 4.397912, "relative_strength": 34.658874, "rate_of_change": 1.772927475087107, "market_dynamics": -0.194865, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.807355, "high": 7.807355, "low": 7.008982, "close": 7.1668, "volume": 866612}, "trend_line": 6.523747, "activity_lines": {"activity_5": 7.518951, "activity_10": 7.458468, "activity_20": 7.342124, "activity_30": 7.054079}, "trend_signal": 1, "fair_value": 4.410391, "relative_strength": 22.233747, "rate_of_change": 1.3496777160327973, "market_dynamics": -0.260504, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.073966, "high": 7.881623, "low": 6.981132, "close": 7.798072, "volume": 661999}, "trend_line": 6.634073, "activity_lines": {"activity_5": 7.601883, "activity_10": 7.532567, "activity_20": 7.402554, "activity_30": 7.136293}, "trend_signal": 1, "fair_value": 4.429376, "relative_strength": 29.863543, "rate_of_change": 1.691144674985092, "market_dynamics": -0.306403, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.742372, "high": 8.169409, "low": 7.714522, "close": 7.909473, "volume": 830229}, "trend_line": 6.752629, "activity_lines": {"activity_5": 7.695336, "activity_10": 7.618818, "activity_20": 7.466743, "activity_30": 7.218577}, "trend_signal": 1, "fair_value": 4.447537, "relative_strength": 28.22403, "rate_of_change": 1.787077109341424, "market_dynamics": -0.151872, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.872339, "high": 7.983742, "low": 7.380318, "close": 7.863057, "volume": 633970}, "trend_line": 6.861811, "activity_lines": {"activity_5": 7.765271, "activity_10": 7.678401, "activity_20": 7.518332, "activity_30": 7.290218}, "trend_signal": 1, "fair_value": 4.465043, "relative_strength": 26.305674, "rate_of_change": 1.616881365761403, "market_dynamics": -0.227074, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.853773, "high": 7.853773, "low": 7.445303, "close": 7.705238, "volume": 321069}, "trend_line": 6.945563, "activity_lines": {"activity_5": 7.764652, "activity_10": 7.69798, "activity_20": 7.547995, "activity_30": 7.344632}, "trend_signal": 1, "fair_value": 4.482254, "relative_strength": 21.758027, "rate_of_change": 1.2205524168473834, "market_dynamics": -0.231475, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.723805, "high": 8.921366, "low": 7.565987, "close": 8.512896, "volume": 1113870}, "trend_line": 7.059248, "activity_lines": {"activity_5": 8.039441, "activity_10": 7.860356, "activity_20": 7.650201, "activity_30": 7.445751}, "trend_signal": 1, "fair_value": 4.504079, "relative_strength": 36.89688, "rate_of_change": 1.6368003572928538, "market_dynamics": 0.038766, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.512896, "high": 8.512896, "low": 7.946607, "close": 8.076575, "volume": 792216}, "trend_line": 7.148154, "activity_lines": {"activity_5": 8.079051, "activity_10": 7.919094, "activity_20": 7.703912, "activity_30": 7.511385}, "trend_signal": 1, "fair_value": 4.526207, "relative_strength": 30.264484, "rate_of_change": 1.2594259331872135, "market_dynamics": 0.088508, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.030157, "high": 8.150841, "low": 7.501002, "close": 7.559744, "volume": 916550}, "trend_line": 7.222842, "activity_lines": {"activity_5": 7.927816, "activity_10": 7.871542, "activity_20": 7.704025, "activity_30": 7.537939}, "trend_signal": 1, "fair_value": 4.545074, "relative_strength": 24.045548, "rate_of_change": 1.0448571757127796, "market_dynamics": -0.096791, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.588344, "high": 7.798072, "low": 6.83523, "close": 7.054491, "volume": 1242179}, "trend_line": 7.274367, "activity_lines": {"activity_5": 7.631479, "activity_10": 7.73629, "activity_20": 7.656092, "activity_30": 7.527077}, "trend_signal": 1, "fair_value": 4.560546, "relative_strength": 17.206331, "rate_of_change": 0.7133618595007315, "market_dynamics": -0.225657, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.054491, "high": 7.60741, "low": 7.006825, "close": 7.178421, "volume": 1018922}, "trend_line": 7.306543, "activity_lines": {"activity_5": 7.430356, "activity_10": 7.633378, "activity_20": 7.621646, "activity_30": 7.520887}, "trend_signal": 1, "fair_value": 4.577334, "relative_strength": 16.290599, "rate_of_change": 0.4423202733653631, "market_dynamics": -0.684273, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.159355, "high": 7.836205, "low": 7.140288, "close": 7.740873, "volume": 480631}, "trend_line": 7.355662, "activity_lines": {"activity_5": 7.451839, "activity_10": 7.643995, "activity_20": 7.641066, "activity_30": 7.548909}, "trend_signal": 1, "fair_value": 4.597727, "relative_strength": 23.511754, "rate_of_change": 0.6722604657223004, "market_dynamics": -1.008889, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.674142, "high": 7.702741, "low": 6.701766, "close": 6.863829, "volume": 461045}, "trend_line": 7.372485, "activity_lines": {"activity_5": 7.232442, "activity_10": 7.484712, "activity_20": 7.574268, "activity_30": 7.517177}, "trend_signal": 0, "fair_value": 4.61323, "relative_strength": 13.288224, "rate_of_change": 0.22870817065820148, "market_dynamics": -1.212591, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.387174, "high": 7.149822, "low": 6.272777, "close": 6.863829, "volume": 700533}, "trend_line": 7.394878, "activity_lines": {"activity_5": 7.093894, "activity_10": 7.342416, "activity_20": 7.509797, "activity_30": 7.484361}, "trend_signal": 0, "fair_value": 4.629619, "relative_strength": 12.937254, "rate_of_change": 0.3037374779331542, "market_dynamics": -1.272908, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.911495, "high": 7.311885, "low": 6.854296, "close": 7.102156, "volume": 289956}, "trend_line": 7.417788, "activity_lines": {"activity_5": 7.081183, "activity_10": 7.262463, "activity_20": 7.468229, "activity_30": 7.465476}, "trend_signal": 0, "fair_value": 4.646336, "relative_strength": 13.521551, "rate_of_change": 0.30980903268450866, "market_dynamics": -1.351964, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.102156, "high": 7.626477, "low": 6.95916, "close": 7.292818, "volume": 150807}, "trend_line": 7.434676, "activity_lines": {"activity_5": 7.128849, "activity_10": 7.231011, "activity_20": 7.44548, "activity_30": 7.457413}, "trend_signal": 0, "fair_value": 4.665997, "relative_strength": 13.759506, "rate_of_change": 0.22766894928784423, "market_dynamics": -1.365319, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.512079, "high": 7.655076, "low": 7.149822, "close": 7.445348, "volume": 234854}, "trend_line": 7.447674, "activity_lines": {"activity_5": 7.219731, "activity_10": 7.23479, "activity_20": 7.438161, "activity_30": 7.458102}, "trend_signal": 0, "fair_value": 4.688515, "relative_strength": 11.648089, "rate_of_change": 0.1748294074953705, "market_dynamics": -1.259229, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.512079, "high": 7.63601, "low": 7.178421, "close": 7.569278, "volume": 158144}, "trend_line": 7.4614, "activity_lines": {"activity_5": 7.371625, "activity_10": 7.280512, "activity_20": 7.441363, "activity_30": 7.465947}, "trend_signal": 0, "fair_value": 4.71355, "relative_strength": 12.865728, "rate_of_change": 0.18429915165459881, "market_dynamics": -1.169372, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.607411, "high": 8.322392, "low": 7.607411, "close": 7.960135, "volume": 535898}, "trend_line": 7.474228, "activity_lines": {"activity_5": 7.606775, "activity_10": 7.406522, "activity_20": 7.480978, "activity_30": 7.498124}, "trend_signal": 0, "fair_value": 4.740829, "relative_strength": 16.188502, "rate_of_change": 0.17192483984238666, "market_dynamics": -0.87197, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.91247, "high": 7.91247, "low": 7.178421, "close": 7.292818, "volume": 688998}, "trend_line": 7.470383, "activity_lines": {"activity_5": 7.546399, "activity_10": 7.403922, "activity_20": 7.456223, "activity_30": 7.48642}, "trend_signal": 0, "fair_value": 4.765292, "relative_strength": 5.463106, "rate_of_change": -0.05144344004491297, "market_dynamics": -0.76648, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.245152, "high": 7.569278, "low": 6.730365, "close": 7.407215, "volume": 1016907}, "trend_line": 7.475922, "activity_lines": {"activity_5": 7.511444, "activity_10": 7.417788, "activity_20": 7.443796, "activity_30": 7.482344}, "trend_signal": 0, "fair_value": 4.79075, "relative_strength": 5.441544, "rate_of_change": 0.0741461314634034, "market_dynamics": -0.608198, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.454881, "high": 7.60741, "low": 7.140288, "close": 7.48348, "volume": 408839}, "trend_line": 7.486168, "activity_lines": {"activity_5": 7.494284, "activity_10": 7.441361, "activity_20": 7.440494, "activity_30": 7.482832}, "trend_signal": 0, "fair_value": 4.818679, "relative_strength": 4.81081, "rate_of_change": 0.13705332934185807, "market_dynamics": -0.492916, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.597877, "high": 7.597877, "low": 6.825696, "close": 7.054491, "volume": 533601}, "trend_line": 7.476236, "activity_lines": {"activity_5": 7.331586, "activity_10": 7.391616, "activity_20": 7.394827, "activity_30": 7.454982}, "trend_signal": 0, "fair_value": 4.845946, "relative_strength": -2.127989, "rate_of_change": -0.13267134801142655, "market_dynamics": -0.623279, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.054491, "high": 7.445347, "low": 6.95916, "close": 7.035425, "volume": 599476}, "trend_line": 7.480521, "activity_lines": {"activity_5": 7.196852, "activity_10": 7.334937, "activity_20": 7.350886, "activity_30": 7.426542}, "trend_signal": 0, "fair_value": 4.868081, "relative_strength": -2.450416, "rate_of_change": 0.057314937623696154, "market_dynamics": -0.550728, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.016358, "high": 7.292818, "low": 6.768498, "close": 7.254686, "volume": 879541}, "trend_line": 7.480975, "activity_lines": {"activity_5": 7.196852, "activity_10": 7.315004, "activity_20": 7.331989, "activity_30": 7.411972}, "trend_signal": 0, "fair_value": 4.893343, "relative_strength": -0.134174, "rate_of_change": 0.006069095989430553, "market_dynamics": -0.374989, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.254686, "high": 7.683675, "low": 7.159355, "close": 7.674142, "volume": 400042}, "trend_line": 7.487365, "activity_lines": {"activity_5": 7.339213, "activity_10": 7.368563, "activity_20": 7.355937, "activity_30": 7.424435}, "trend_signal": 0, "fair_value": 4.921607, "relative_strength": 3.764699, "rate_of_change": 0.08541667362876729, "market_dynamics": -0.19784, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.588344, "high": 7.826671, "low": 7.264219, "close": 7.655076, "volume": 455633}, "trend_line": 7.503332, "activity_lines": {"activity_5": 7.457423, "activity_10": 7.411722, "activity_20": 7.378217, "activity_30": 7.435255}, "trend_signal": 0, "fair_value": 4.948236, "relative_strength": 3.055119, "rate_of_change": 0.21325259286812825, "market_dynamics": 0.108412, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.674142, "high": 7.826671, "low": 7.435815, "close": 7.740873, "volume": 383826}, "trend_line": 7.514731, "activity_lines": {"activity_5": 7.592793, "activity_10": 7.466667, "activity_20": 7.412754, "activity_30": 7.45058}, "trend_signal": 0, "fair_value": 4.972179, "relative_strength": 1.577947, "rate_of_change": 0.1519191740416116, "market_dynamics": 0.345646, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.740873, "high": 7.817138, "low": 7.512079, "close": 7.779006, "volume": 362428}, "trend_line": 7.514405, "activity_lines": {"activity_5": 7.695115, "activity_10": 7.525426, "activity_20": 7.45252, "activity_30": 7.46763}, "trend_signal": 0, "fair_value": 4.996888, "relative_strength": 2.56747, "rate_of_change": -0.004338145969566582, "market_dynamics": 0.460502, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.779006, "high": 8.150797, "low": 7.669376, "close": 8.112664, "volume": 257354}, "trend_line": 7.531699, "activity_lines": {"activity_5": 7.859084, "activity_10": 7.648143, "activity_20": 7.52302, "activity_30": 7.506227}, "trend_signal": 0, "fair_value": 5.024466, "relative_strength": 6.429571, "rate_of_change": 0.2301446355366752, "market_dynamics": 0.637453, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.074533, "high": 8.255661, "low": 7.693208, "close": 8.055465, "volume": 508479}, "trend_line": 7.540279, "activity_lines": {"activity_5": 7.946788, "activity_10": 7.745553, "activity_20": 7.583033, "activity_30": 7.540019}, "trend_signal": 0, "fair_value": 5.050008, "relative_strength": 3.41656, "rate_of_change": 0.11391851957971574, "market_dynamics": 0.733969, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.055465, "high": 8.551187, "low": 7.91247, "close": 8.493988, "volume": 388060}, "trend_line": 7.584519, "activity_lines": {"activity_5": 8.155245, "activity_10": 7.910909, "activity_20": 7.680633, "activity_30": 7.601548}, "trend_signal": 1, "fair_value": 5.078152, "relative_strength": 6.84004, "rate_of_change": 0.5867156904936843, "market_dynamics": 0.850028, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.484455, "high": 9.199436, "low": 8.255661, "close": 8.484454, "volume": 1906367}, "trend_line": 7.607398, "activity_lines": {"activity_5": 8.304597, "activity_10": 8.056159, "activity_20": 7.77374, "activity_30": 7.659609}, "trend_signal": 1, "fair_value": 5.106444, "relative_strength": 5.983641, "rate_of_change": 0.30165393481115477, "market_dynamics": 1.060041, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.598853, "high": 8.703717, "low": 8.0078, "close": 8.331925, "volume": 911423}, "trend_line": 7.62148, "activity_lines": {"activity_5": 8.353533, "activity_10": 8.147676, "activity_20": 7.844603, "activity_30": 7.706352}, "trend_signal": 1, "fair_value": 5.134279, "relative_strength": 3.668248, "rate_of_change": 0.1851092844097305, "market_dynamics": 1.195071, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.217528, "high": 8.347239, "low": 7.950602, "close": 8.327804, "volume": 781882}, "trend_line": 7.636971, "activity_lines": {"activity_5": 8.364235, "activity_10": 8.214872, "activity_20": 7.908082, "activity_30": 7.751922}, "trend_signal": 1, "fair_value": 5.16045, "relative_strength": 4.481493, "rate_of_change": 0.20325448600534177, "market_dynamics": 1.276668, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45413, "high": 8.609608, "low": 8.182044, "close": 8.250065, "volume": 1115999}, "trend_line": 7.655132, "activity_lines": {"activity_5": 8.334681, "activity_10": 8.248422, "activity_20": 7.958321, "activity_30": 7.791476}, "trend_signal": 1, "fair_value": 5.186975, "relative_strength": 3.212604, "rate_of_change": 0.2378037051600706, "market_dynamics": 1.312132, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.162608, "high": 8.658196, "low": 8.055717, "close": 8.493, "volume": 5155069}, "trend_line": 7.654469, "activity_lines": {"activity_5": 8.373132, "activity_10": 8.315671, "activity_20": 8.027138, "activity_30": 7.845532}, "trend_signal": 1, "fair_value": 5.216499, "relative_strength": 6.933104, "rate_of_change": -0.008660856533895199, "market_dynamics": 1.324768, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.493, "high": 8.667913, "low": 8.279217, "close": 8.41526, "volume": 812429}, "trend_line": 7.665759, "activity_lines": {"activity_5": 8.385735, "activity_10": 8.35355, "activity_20": 8.083563, "activity_30": 7.894615}, "trend_signal": 1, "fair_value": 5.245418, "relative_strength": 5.488933, "rate_of_change": 0.14749553496134987, "market_dynamics": 1.261107, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.415261, "high": 8.697065, "low": 8.230631, "close": 8.444412, "volume": 990437}, "trend_line": 7.695248, "activity_lines": {"activity_5": 8.412669, "activity_10": 8.384468, "activity_20": 8.138736, "activity_30": 7.944851}, "trend_signal": 1, "fair_value": 5.273936, "relative_strength": 3.340521, "rate_of_change": 0.3846846737550695, "market_dynamics": 1.236812, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.473565, "high": 8.687347, "low": 8.279217, "close": 8.619326, "volume": 1179847}, "trend_line": 7.747409, "activity_lines": {"activity_5": 8.490408, "activity_10": 8.43509, "activity_20": 8.208261, "activity_30": 8.004469}, "trend_signal": 1, "fair_value": 5.305817, "relative_strength": 5.620801, "rate_of_change": 0.6778339047682401, "market_dynamics": 1.262498, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.619326, "high": 8.930283, "low": 8.230631, "close": 8.318088, "volume": 1210919}, "trend_line": 7.785398, "activity_lines": {"activity_5": 8.4483, "activity_10": 8.42173, "activity_20": 8.24278, "activity_30": 8.041287}, "trend_signal": 1, "fair_value": 5.332459, "relative_strength": 1.488371, "rate_of_change": 0.49034457842615004, "market_dynamics": 0.93516, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.259783, "high": 8.803957, "low": 8.143174, "close": 8.599892, "volume": 1485826}, "trend_line": 7.814032, "activity_lines": {"activity_5": 8.495592, "activity_10": 8.454832, "activity_20": 8.2998, "activity_30": 8.093835}, "trend_signal": 1, "fair_value": 5.361014, "relative_strength": 4.537641, "rate_of_change": 0.3677910878801606, "market_dynamics": 0.79577, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.541587, "high": 9.600783, "low": 8.347239, "close": 8.609609, "volume": 923166}, "trend_line": 7.872224, "activity_lines": {"activity_5": 8.538996, "activity_10": 8.487775, "activity_20": 8.352429, "activity_30": 8.145163}, "trend_signal": 1, "fair_value": 5.389631, "relative_strength": 6.097953, "rate_of_change": 0.7447115650409419, "market_dynamics": 0.577917, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.619326, "high": 8.794239, "low": 8.143174, "close": 8.298652, "volume": 459806}, "trend_line": 7.920052, "activity_lines": {"activity_5": 8.465792, "activity_10": 8.461904, "activity_20": 8.368038, "activity_30": 8.172674}, "trend_signal": 1, "fair_value": 5.415881, "relative_strength": 3.397669, "rate_of_change": 0.6075538500936963, "market_dynamics": 0.066542, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.386108, "high": 8.599891, "low": 7.890521, "close": 7.958543, "volume": 698140}, "trend_line": 7.948598, "activity_lines": {"activity_5": 8.288935, "activity_10": 8.374801, "activity_20": 8.34524, "activity_30": 8.175157}, "trend_signal": 1, "fair_value": 5.437443, "relative_strength": 0.640198, "rate_of_change": 0.36042692648987046, "market_dynamics": -0.260883, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.929391, "high": 8.191761, "low": 7.8225, "close": 8.00713, "volume": 423784}, "trend_line": 7.972408, "activity_lines": {"activity_5": 8.172326, "activity_10": 8.303246, "activity_20": 8.323718, "activity_30": 8.178934}, "trend_signal": 1, "fair_value": 5.461558, "relative_strength": 3.597709, "rate_of_change": 0.2995496815916481, "market_dynamics": -0.70397, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.055717, "high": 8.493, "low": 7.997412, "close": 8.395826, "volume": 427173}, "trend_line": 8.004091, "activity_lines": {"activity_5": 8.206013, "activity_10": 8.306779, "activity_20": 8.337629, "activity_30": 8.206251}, "trend_signal": 1, "fair_value": 5.487844, "relative_strength": 5.877008, "rate_of_change": 0.39740816074642715, "market_dynamics": -0.942126, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.395826, "high": 8.531869, "low": 8.201478, "close": 8.240347, "volume": 342199}, "trend_line": 8.02646, "activity_lines": {"activity_5": 8.201478, "activity_10": 8.283811, "activity_20": 8.333205, "activity_30": 8.221493}, "trend_signal": 1, "fair_value": 5.513187, "relative_strength": 3.527324, "rate_of_change": 0.279469586240329, "market_dynamics": -0.956917, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.162608, "high": 8.570739, "low": 7.482391, "close": 7.618435, "volume": 700015}, "trend_line": 8.01507, "activity_lines": {"activity_5": 8.014256, "activity_10": 8.150948, "activity_20": 8.267173, "activity_30": 8.195169}, "trend_signal": 0, "fair_value": 5.53481, "relative_strength": -4.997763, "rate_of_change": -0.141905647072314, "market_dynamics": -0.993287, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.599, "high": 8.220913, "low": 7.511544, "close": 8.065434, "volume": 608004}, "trend_line": 8.040824, "activity_lines": {"activity_5": 8.021382, "activity_10": 8.114375, "activity_20": 8.244477, "activity_30": 8.198418}, "trend_signal": 0, "fair_value": 5.558818, "relative_strength": 1.422987, "rate_of_change": 0.32131971398878545, "market_dynamics": -0.904763, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.167467, "high": 8.167467, "low": 7.890522, "close": 7.919673, "volume": 173543}, "trend_line": 8.057906, "activity_lines": {"activity_5": 7.972795, "activity_10": 8.061371, "activity_20": 8.208124, "activity_30": 8.190602}, "trend_signal": 0, "fair_value": 5.581945, "relative_strength": -1.936223, "rate_of_change": 0.21244091401575868, "market_dynamics": -1.038062, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.075153, "high": 8.075153, "low": 7.482391, "close": 7.832218, "volume": 416677}, "trend_line": 8.06953, "activity_lines": {"activity_5": 7.900887, "activity_10": 7.99971, "activity_20": 8.164088, "activity_30": 8.176042}, "trend_signal": 0, "fair_value": 5.604672, "relative_strength": -2.584518, "rate_of_change": 0.144255840164941, "market_dynamics": -1.143484, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.812783, "high": 8.060576, "low": 7.628152, "close": 8.036283, "volume": 279847}, "trend_line": 8.102257, "activity_lines": {"activity_5": 7.934574, "activity_10": 7.989109, "activity_20": 8.142638, "activity_30": 8.173897}, "trend_signal": 0, "fair_value": 5.627906, "relative_strength": 0.106645, "rate_of_change": 0.4055626535870057, "market_dynamics": -1.074087, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.099445, "high": 8.502717, "low": 7.929391, "close": 8.279218, "volume": 385869}, "trend_line": 8.143716, "activity_lines": {"activity_5": 8.062844, "activity_10": 8.033102, "activity_20": 8.146459, "activity_30": 8.185314}, "trend_signal": 0, "fair_value": 5.652165, "relative_strength": 0.835221, "rate_of_change": 0.5116969259306351, "market_dynamics": -1.002785, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.356957, "high": 8.444412, "low": 8.00713, "close": 8.2695, "volume": 365184}, "trend_line": 8.177544, "activity_lines": {"activity_5": 8.143822, "activity_10": 8.075682, "activity_20": 8.149606, "activity_30": 8.193429}, "trend_signal": 0, "fair_value": 5.673746, "relative_strength": 1.202141, "rate_of_change": 0.4153877664692598, "market_dynamics": -0.788315, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.483282, "high": 8.483282, "low": 7.86137, "close": 8.075152, "volume": 588455}, "trend_line": 8.190911, "activity_lines": {"activity_5": 8.146413, "activity_10": 8.077272, "activity_20": 8.134521, "activity_30": 8.186823}, "trend_signal": 0, "fair_value": 5.694188, "relative_strength": -1.242549, "rate_of_change": 0.16345983586270613, "market_dynamics": -0.594521, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.201477, "high": 8.56588, "low": 8.026565, "close": 8.366673, "volume": 558874}, "trend_line": 8.214631, "activity_lines": {"activity_5": 8.235813, "activity_10": 8.13063, "activity_20": 8.148032, "activity_30": 8.198162}, "trend_signal": 0, "fair_value": 5.717726, "relative_strength": 4.12599, "rate_of_change": 0.2895892776762054, "market_dynamics": -0.312779, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.162608, "high": 8.90113, "low": 8.162608, "close": 8.259783, "volume": 514799}, "trend_line": 8.231928, "activity_lines": {"activity_5": 8.253952, "activity_10": 8.165082, "activity_20": 8.151966, "activity_30": 8.201075}, "trend_signal": 0, "fair_value": 5.741593, "relative_strength": 0.335178, "rate_of_change": 0.21056332292952937, "market_dynamics": -0.131768, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.259782, "high": 8.726217, "low": 7.880804, "close": 8.667913, "volume": 765375}, "trend_line": 8.261558, "activity_lines": {"activity_5": 8.393235, "activity_10": 8.273387, "activity_20": 8.195509, "activity_30": 8.229203}, "trend_signal": 0, "fair_value": 5.767115, "relative_strength": 3.548307, "rate_of_change": 0.3599399800387094, "market_dynamics": 0.21119, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.726217, "high": 9.8, "low": 8.531869, "close": 9.4, "volume": 1513432}, "trend_line": 8.304469, "activity_lines": {"activity_5": 8.750633, "activity_10": 8.495717, "activity_20": 8.30771, "activity_30": 8.302651}, "trend_signal": 0, "fair_value": 5.797811, "relative_strength": 10.785496, "rate_of_change": 0.5194056617407802, "market_dynamics": 0.712711, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.42, "low": 7.93, "close": 8.28, "volume": 1307963}, "trend_line": 8.311953, "activity_lines": {"activity_5": 8.659332, "activity_10": 8.490146, "activity_20": 8.309528, "activity_30": 8.301073}, "trend_signal": 0, "fair_value": 5.822581, "relative_strength": 1.451013, "rate_of_change": 0.09012015096933472, "market_dynamics": 0.831198, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.81, "low": 7.95, "close": 8.62, "volume": 888069}, "trend_line": 8.316154, "activity_lines": {"activity_5": 8.667707, "activity_10": 8.539841, "activity_20": 8.343907, "activity_30": 8.320947}, "trend_signal": 1, "fair_value": 5.851008, "relative_strength": 8.26984, "rate_of_change": 0.05054167173464942, "market_dynamics": 0.95812, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.62, "high": 8.78, "low": 8.06, "close": 8.11, "volume": 481855}, "trend_line": 8.303672, "activity_lines": {"activity_5": 8.489194, "activity_10": 8.482487, "activity_20": 8.32962, "activity_30": 8.307646}, "trend_signal": 1, "fair_value": 5.875345, "relative_strength": 4.02096, "rate_of_change": -0.150093420588394, "market_dynamics": 0.71541, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.23, "low": 7.76, "close": 8.07, "volume": 674600}, "trend_line": 8.294941, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.416519, "activity_20": 8.313902, "activity_30": 8.292571}, "trend_signal": 0, "fair_value": 5.899207, "relative_strength": 2.486865, "rate_of_change": -0.10514625336840054, "market_dynamics": 0.301972, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.31, "close": 7.41, "volume": 652720}, "trend_line": 8.264348, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.234355, "activity_20": 8.236415, "activity_30": 8.235478}, "trend_signal": 0, "fair_value": 5.918783, "relative_strength": -6.527009, "rate_of_change": -0.36881516095171324, "market_dynamics": -0.043491, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.59, "low": 7.09, "close": 7.59, "volume": 1109714}, "trend_line": 8.242346, "activity_lines": {"activity_5": 7.776, "activity_10": 8.100545, "activity_20": 8.178684, "activity_30": 8.191971}, "trend_signal": 0, "fair_value": 5.940827, "relative_strength": -8.231795, "rate_of_change": -0.2662278984379714, "market_dynamics": -0.334976, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 7.61, "low": 7.01, "close": 7.45, "volume": 1350486}, "trend_line": 8.207579, "activity_lines": {"activity_5": 7.606, "activity_10": 7.950102, "activity_20": 8.109606, "activity_30": 8.140852}, "trend_signal": 0, "fair_value": 5.962467, "relative_strength": -9.644216, "rate_of_change": -0.4218095187947541, "market_dynamics": -0.514609, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.79, "low": 7.15, "close": 7.32, "volume": 801659}, "trend_line": 8.17107, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.792689, "activity_20": 8.03265, "activity_30": 8.083589}, "trend_signal": 0, "fair_value": 5.983656, "relative_strength": -9.444979, "rate_of_change": -0.44482057376481626, "market_dynamics": -0.793756, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 7.51, "low": 7.28, "close": 7.45, "volume": 446298}, "trend_line": 8.137923, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.676, "activity_20": 7.972458, "activity_30": 8.037069}, "trend_signal": 0, "fair_value": 6.007321, "relative_strength": -7.140365, "rate_of_change": -0.40566290583729664, "market_dynamics": -0.909675, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.61, "low": 6.71, "close": 6.99, "volume": 1063861}, "trend_line": 8.083612, "activity_lines": {"activity_5": 7.28, "activity_10": 7.497818, "activity_20": 7.869259, "activity_30": 7.963009}, "trend_signal": 0, "fair_value": 6.02645, "relative_strength": -12.8001, "rate_of_change": -0.6673815911013193, "market_dynamics": -1.047371, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.17, "close": 6.64, "volume": 978924}, "trend_line": 8.027676, "activity_lines": {"activity_5": 7.04, "activity_10": 7.299818, "activity_20": 7.737848, "activity_30": 7.869873}, "trend_signal": 0, "fair_value": 6.044594, "relative_strength": -15.749631, "rate_of_change": -0.6919678975190902, "market_dynamics": -1.198838, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.76, "low": 6.28, "close": 6.49, "volume": 793755}, "trend_line": 7.957346, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.104364, "activity_20": 7.598244, "activity_30": 7.770668}, "trend_signal": 0, "fair_value": 6.069881, "relative_strength": -17.689632, "rate_of_change": -0.8760941522801784, "market_dynamics": -1.239101, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.82, "low": 6.39, "close": 6.78, "volume": 799908}, "trend_line": 7.896359, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.000364, "activity_20": 7.492651, "activity_30": 7.69471}, "trend_signal": 0, "fair_value": 6.095931, "relative_strength": -14.563837, "rate_of_change": -0.7664238805249879, "market_dynamics": -1.240022, "expectation": {"probability": 52.5649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f79dbe-1547-4b35-a5b2-172e03bee12f/", "share_image": "https://sharemaestro.com/terminal/f8f79dbe-1547-4b35-a5b2-172e03bee12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}