{"ticker": {"uuid": "f8f8521d-dc1e-4173-b2ba-17bd2b1157f0", "symbol": "KSM-F195", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F195 rose 10.82%, moving from 23,760.00 to 26,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.00 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,330.00"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25680.0, "high": 27230.0, "low": 26200.0, "close": 26330.0, "volume": 4393}, "trend_line": 24308.333333, "activity_lines": {"activity_5": 25458.666667, "activity_10": 24740.363636, "activity_20": 24156.095238, "activity_30": 24106.752688}, "trend_signal": 0, "fair_value": 24150.064103, "relative_strength": -19.001566, "rate_of_change": -0.006855890580013679, "market_dynamics": 1.285631, "expectation": {"probability": 49.8331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19840.0, "high": 20050.0, "low": 19420.0, "close": 19420.0, "volume": 2602}, "trend_line": 18133.666667, "activity_lines": {"activity_5": 19296.666667, "activity_10": 18887.272727, "activity_20": 18686.904762, "activity_30": 18439.268817}, "trend_signal": 1, "fair_value": 20133.50365, "relative_strength": 10.570414, "rate_of_change": 0.28203804748042255, "market_dynamics": 0.290862, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19080.0, "high": 20120.0, "low": 19230.0, "close": 19670.0, "volume": 1687}, "trend_line": 18194.333333, "activity_lines": {"activity_5": 19496.666667, "activity_10": 19058.0, "activity_20": 18793.52381, "activity_30": 18538.387097}, "trend_signal": 1, "fair_value": 20130.144928, "relative_strength": 9.957364, "rate_of_change": 0.3345526699815196, "market_dynamics": 0.577757, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19910.0, "high": 20120.0, "low": 19530.0, "close": 19800.0, "volume": 2894}, "trend_line": 18256.666667, "activity_lines": {"activity_5": 19654.0, "activity_10": 19232.363636, "activity_20": 18901.714286, "activity_30": 18641.978495}, "trend_signal": 1, "fair_value": 20127.769784, "relative_strength": 12.421887, "rate_of_change": 0.34259751571631086, "market_dynamics": 0.831268, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19530.0, "high": 20180.0, "low": 19350.0, "close": 20150.0, "volume": 1647}, "trend_line": 18329.666667, "activity_lines": {"activity_5": 19841.333333, "activity_10": 19458.545455, "activity_20": 19036.333333, "activity_30": 18764.129032}, "trend_signal": 1, "fair_value": 20127.928571, "relative_strength": 16.534871, "rate_of_change": 0.39985393462844887, "market_dynamics": 0.877616, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20680.0, "high": 20680.0, "low": 19900.0, "close": 19900.0, "volume": 4584}, "trend_line": 18415.0, "activity_lines": {"activity_5": 19884.0, "activity_10": 19613.818182, "activity_20": 19139.714286, "activity_30": 18865.44086}, "trend_signal": 1, "fair_value": 20126.312057, "relative_strength": 13.94505, "rate_of_change": 0.46554765315852353, "market_dynamics": 1.048016, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20030.0, "high": 20390.0, "low": 19990.0, "close": 20000.0, "volume": 1479}, "trend_line": 18503.333333, "activity_lines": {"activity_5": 19954.666667, "activity_10": 19752.181818, "activity_20": 19247.333333, "activity_30": 18967.698925}, "trend_signal": 1, "fair_value": 20125.422535, "relative_strength": 11.083846, "rate_of_change": 0.47968141732282743, "market_dynamics": 1.079202, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20000.0, "high": 20500.0, "low": 20050.0, "close": 20230.0, "volume": 3626}, "trend_line": 18614.0, "activity_lines": {"activity_5": 20063.333333, "activity_10": 19887.272727, "activity_20": 19370.904762, "activity_30": 19079.096774}, "trend_signal": 1, "fair_value": 20126.153846, "relative_strength": 7.820025, "rate_of_change": 0.5980904359682668, "market_dynamics": 1.086122, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20230.0, "high": 20700.0, "low": 20010.0, "close": 20540.0, "volume": 1598}, "trend_line": 18739.0, "activity_lines": {"activity_5": 20238.0, "activity_10": 20045.090909, "activity_20": 19516.095238, "activity_30": 19203.354839}, "trend_signal": 1, "fair_value": 20129.027778, "relative_strength": 10.889044, "rate_of_change": 0.6715375523799292, "market_dynamics": 1.097852, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20530.0, "high": 20590.0, "low": 20130.0, "close": 20150.0, "volume": 2402}, "trend_line": 18832.0, "activity_lines": {"activity_5": 20233.333333, "activity_10": 20094.909091, "activity_20": 19615.0, "activity_30": 19294.387097}, "trend_signal": 1, "fair_value": 20129.172414, "relative_strength": 8.685216, "rate_of_change": 0.4962911574790544, "market_dynamics": 1.06912, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19960.0, "high": 20480.0, "low": 19960.0, "close": 20480.0, "volume": 1022}, "trend_line": 18956.0, "activity_lines": {"activity_5": 20338.666667, "activity_10": 20188.0, "activity_20": 19735.619048, "activity_30": 19400.709677}, "trend_signal": 1, "fair_value": 20131.575342, "relative_strength": 7.936148, "rate_of_change": 0.6584536958368734, "market_dynamics": 1.172728, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20480.0, "high": 20440.0, "low": 20100.0, "close": 20190.0, "volume": 3942}, "trend_line": 19070.666667, "activity_lines": {"activity_5": 20308.666667, "activity_10": 20216.363636, "activity_20": 19818.095238, "activity_30": 19480.322581}, "trend_signal": 1, "fair_value": 20131.972789, "relative_strength": 9.458194, "rate_of_change": 0.6049096170078145, "market_dynamics": 1.2108, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19980.0, "high": 20590.0, "low": 20220.0, "close": 20590.0, "volume": 2798}, "trend_line": 19177.0, "activity_lines": {"activity_5": 20399.333333, "activity_10": 20303.454545, "activity_20": 19929.428571, "activity_30": 19578.344086}, "trend_signal": 1, "fair_value": 20135.067568, "relative_strength": 10.485248, "rate_of_change": 0.5575753320884084, "market_dynamics": 1.267723, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20590.0, "high": 21400.0, "low": 20680.0, "close": 21260.0, "volume": 1375}, "trend_line": 19274.0, "activity_lines": {"activity_5": 20689.333333, "activity_10": 20495.636364, "activity_20": 20094.952381, "activity_30": 19712.731183}, "trend_signal": 1, "fair_value": 20142.61745, "relative_strength": 13.090544, "rate_of_change": 0.5058142566616259, "market_dynamics": 1.280128, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21690.0, "high": 21920.0, "low": 21370.0, "close": 21580.0, "volume": 1841}, "trend_line": 19373.666667, "activity_lines": {"activity_5": 21038.0, "activity_10": 20719.454545, "activity_20": 20280.904762, "activity_30": 19861.505376}, "trend_signal": 1, "fair_value": 20152.2, "relative_strength": 15.423332, "rate_of_change": 0.5171042181176784, "market_dynamics": 1.261221, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21550.0, "high": 21540.0, "low": 21150.0, "close": 21260.0, "volume": 2551}, "trend_line": 19456.0, "activity_lines": {"activity_5": 21184.666667, "activity_10": 20859.090909, "activity_20": 20422.904762, "activity_30": 19983.204301}, "trend_signal": 1, "fair_value": 20159.536424, "relative_strength": 12.142156, "rate_of_change": 0.42497548045585287, "market_dynamics": 1.274132, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21260.0, "high": 20980.0, "low": 20630.0, "close": 20770.0, "volume": 5407}, "trend_line": 19523.333333, "activity_lines": {"activity_5": 21116.0, "activity_10": 20884.909091, "activity_20": 20502.571429, "activity_30": 20067.978495}, "trend_signal": 1, "fair_value": 20163.552632, "relative_strength": 8.222315, "rate_of_change": 0.3460800421463748, "market_dynamics": 1.135716, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20770.0, "high": 20610.0, "low": 20450.0, "close": 20610.0, "volume": 330}, "trend_line": 19591.333333, "activity_lines": {"activity_5": 20955.333333, "activity_10": 20867.636364, "activity_20": 20551.52381, "activity_30": 20138.086022}, "trend_signal": 1, "fair_value": 20166.470588, "relative_strength": 7.952106, "rate_of_change": 0.34830117808346084, "market_dynamics": 0.748504, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20610.0, "high": 20680.0, "low": 20250.0, "close": 20250.0, "volume": 412}, "trend_line": 19645.666667, "activity_lines": {"activity_5": 20673.333333, "activity_10": 20778.0, "activity_20": 20555.571429, "activity_30": 20180.580645}, "trend_signal": 1, "fair_value": 20167.012987, "relative_strength": 6.588049, "rate_of_change": 0.2773335182270754, "market_dynamics": 0.23112, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20830.0, "high": 21600.0, "low": 20620.0, "close": 21470.0, "volume": 3185}, "trend_line": 19757.666667, "activity_lines": {"activity_5": 20865.333333, "activity_10": 20915.454545, "activity_20": 20667.47619, "activity_30": 20298.27957}, "trend_signal": 1, "fair_value": 20175.419355, "relative_strength": 19.97878, "rate_of_change": 0.5701002765568302, "market_dynamics": 0.026331, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21470.0, "high": 21580.0, "low": 21130.0, "close": 21400.0, "volume": 9249}, "trend_line": 19862.0, "activity_lines": {"activity_5": 21041.333333, "activity_10": 21016.181818, "activity_20": 20762.047619, "activity_30": 20404.236559}, "trend_signal": 1, "fair_value": 20183.269231, "relative_strength": 21.907331, "rate_of_change": 0.5280650532193669, "market_dynamics": -0.030107, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21400.0, "high": 20900.0, "low": 20400.0, "close": 20610.0, "volume": 4002}, "trend_line": 19940.666667, "activity_lines": {"activity_5": 20944.666667, "activity_10": 20956.545455, "activity_20": 20773.857143, "activity_30": 20452.494624}, "trend_signal": 1, "fair_value": 20199.871795, "relative_strength": 21.332738, "rate_of_change": 0.39606619172289464, "market_dynamics": -0.060668, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20590.0, "high": 20690.0, "low": 20280.0, "close": 20630.0, "volume": 4986}, "trend_line": 20009.333333, "activity_lines": {"activity_5": 20865.333333, "activity_10": 20892.909091, "activity_20": 20781.904762, "activity_30": 20496.967742}, "trend_signal": 1, "fair_value": 20211.794872, "relative_strength": 14.945207, "rate_of_change": 0.34435491624577663, "market_dynamics": 0.044062, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20700.0, "high": 20860.0, "low": 20380.0, "close": 20610.0, "volume": 2327}, "trend_line": 20058.0, "activity_lines": {"activity_5": 20778.0, "activity_10": 20824.909091, "activity_20": 20783.47619, "activity_30": 20535.72043}, "trend_signal": 1, "fair_value": 20223.076923, "relative_strength": 12.991289, "rate_of_change": 0.24321983241559966, "market_dynamics": -0.271708, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20830.0, "high": 21250.0, "low": 20700.0, "close": 20960.0, "volume": 1509}, "trend_line": 20131.666667, "activity_lines": {"activity_5": 20783.333333, "activity_10": 20832.363636, "activity_20": 20814.52381, "activity_30": 20593.913978}, "trend_signal": 1, "fair_value": 20237.5, "relative_strength": 13.192072, "rate_of_change": 0.36726825705454846, "market_dynamics": -0.596386, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20670.0, "high": 21020.0, "low": 20720.0, "close": 20980.0, "volume": 2984}, "trend_line": 20232.0, "activity_lines": {"activity_5": 20829.333333, "activity_10": 20854.727273, "activity_20": 20843.619048, "activity_30": 20648.645161}, "trend_signal": 1, "fair_value": 20249.423077, "relative_strength": 8.146698, "rate_of_change": 0.49838562628530864, "market_dynamics": -0.584116, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20980.0, "high": 21340.0, "low": 20820.0, "close": 21340.0, "volume": 1092}, "trend_line": 20359.333333, "activity_lines": {"activity_5": 21023.333333, "activity_10": 20947.636364, "activity_20": 20901.857143, "activity_30": 20720.129032}, "trend_signal": 1, "fair_value": 20263.333333, "relative_strength": 10.946271, "rate_of_change": 0.629366019177534, "market_dynamics": -0.55999, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21480.0, "high": 21870.0, "low": 21520.0, "close": 21600.0, "volume": 7912}, "trend_line": 20466.666667, "activity_lines": {"activity_5": 21255.333333, "activity_10": 21077.454545, "activity_20": 20978.47619, "activity_30": 20800.172043}, "trend_signal": 1, "fair_value": 20276.987179, "relative_strength": 10.057297, "rate_of_change": 0.527194737884803, "market_dynamics": -0.316565, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21600.0, "high": 22750.0, "low": 21950.0, "close": 22750.0, "volume": 4177}, "trend_line": 20608.333333, "activity_lines": {"activity_5": 21806.0, "activity_10": 21398.363636, "activity_20": 21158.095238, "activity_30": 20947.483871}, "trend_signal": 1, "fair_value": 20292.820513, "relative_strength": 14.002503, "rate_of_change": 0.6921824071548375, "market_dynamics": 0.05498, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22760.0, "high": 22950.0, "low": 22320.0, "close": 22370.0, "volume": 7153}, "trend_line": 20713.0, "activity_lines": {"activity_5": 22087.333333, "activity_10": 21604.727273, "activity_20": 21291.0, "activity_30": 21061.139785}, "trend_signal": 1, "fair_value": 20297.24359, "relative_strength": 9.885702, "rate_of_change": 0.5078851613507203, "market_dynamics": 0.448949, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22370.0, "high": 23020.0, "low": 22460.0, "close": 22770.0, "volume": 14096}, "trend_line": 20811.333333, "activity_lines": {"activity_5": 22408.0, "activity_10": 21867.454545, "activity_20": 21451.428571, "activity_30": 21193.849462}, "trend_signal": 1, "fair_value": 20306.923077, "relative_strength": 11.108158, "rate_of_change": 0.4747421088205411, "market_dynamics": 0.925071, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22480.0, "high": 22690.0, "low": 21920.0, "close": 21960.0, "volume": 793}, "trend_line": 20896.0, "activity_lines": {"activity_5": 22339.333333, "activity_10": 21958.0, "activity_20": 21523.809524, "activity_30": 21267.956989}, "trend_signal": 1, "fair_value": 20314.294872, "relative_strength": 5.495322, "rate_of_change": 0.4068296136785602, "market_dynamics": 0.974532, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21960.0, "high": 23550.0, "low": 21880.0, "close": 23380.0, "volume": 24477}, "trend_line": 21019.666667, "activity_lines": {"activity_5": 22702.666667, "activity_10": 22282.181818, "activity_20": 21723.0, "activity_30": 21428.215054}, "trend_signal": 1, "fair_value": 20327.884615, "relative_strength": 12.529202, "rate_of_change": 0.5918198076186894, "market_dynamics": 1.16181, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23280.0, "high": 23450.0, "low": 23180.0, "close": 23330.0, "volume": 5951}, "trend_line": 21137.333333, "activity_lines": {"activity_5": 22930.666667, "activity_10": 22547.272727, "activity_20": 21904.142857, "activity_30": 21577.268817}, "trend_signal": 1, "fair_value": 20330.0, "relative_strength": 12.956678, "rate_of_change": 0.5597932063534057, "market_dynamics": 1.148438, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23590.0, "high": 24340.0, "low": 23590.0, "close": 23700.0, "volume": 5498}, "trend_line": 21255.666667, "activity_lines": {"activity_5": 23243.333333, "activity_10": 22830.181818, "activity_20": 22110.666667, "activity_30": 21742.602151}, "trend_signal": 1, "fair_value": 20331.858974, "relative_strength": 14.90245, "rate_of_change": 0.5598309499867632, "market_dynamics": 1.064993, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23820.0, "high": 23690.0, "low": 23220.0, "close": 23270.0, "volume": 1890}, "trend_line": 21368.0, "activity_lines": {"activity_5": 23324.0, "activity_10": 22985.090909, "activity_20": 22266.142857, "activity_30": 21872.55914}, "trend_signal": 1, "fair_value": 20334.871795, "relative_strength": 12.867326, "rate_of_change": 0.5284865196648911, "market_dynamics": 1.196048, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23310.0, "high": 23610.0, "low": 23030.0, "close": 23600.0, "volume": 1886}, "trend_line": 21488.0, "activity_lines": {"activity_5": 23481.333333, "activity_10": 23158.363636, "activity_20": 22443.47619, "activity_30": 22016.55914}, "trend_signal": 1, "fair_value": 20335.25641, "relative_strength": 13.140519, "rate_of_change": 0.5615874204417821, "market_dynamics": 1.068909, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24500.0, "high": 24580.0, "low": 23670.0, "close": 23690.0, "volume": 9574}, "trend_line": 21603.333333, "activity_lines": {"activity_5": 23559.333333, "activity_10": 23306.909091, "activity_20": 22615.904762, "activity_30": 22158.623656}, "trend_signal": 1, "fair_value": 20340.961538, "relative_strength": 11.27589, "rate_of_change": 0.5367336792628382, "market_dynamics": 1.126417, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23690.0, "high": 23570.0, "low": 22530.0, "close": 22790.0, "volume": 36075}, "trend_line": 21678.333333, "activity_lines": {"activity_5": 23316.666667, "activity_10": 23253.818182, "activity_20": 22687.952381, "activity_30": 22235.182796}, "trend_signal": 1, "fair_value": 20345.641026, "relative_strength": 3.913925, "rate_of_change": 0.3471686468191201, "market_dynamics": 0.980299, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23040.0, "high": 22950.0, "low": 22680.0, "close": 22680.0, "volume": 666}, "trend_line": 21762.666667, "activity_lines": {"activity_5": 23073.333333, "activity_10": 23180.0, "activity_20": 22737.428571, "activity_30": 22299.806452}, "trend_signal": 1, "fair_value": 20351.858974, "relative_strength": 1.514013, "rate_of_change": 0.3890212993063707, "market_dynamics": 0.674804, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22730.0, "high": 23060.0, "low": 22670.0, "close": 22830.0, "volume": 5439}, "trend_line": 21841.0, "activity_lines": {"activity_5": 22948.0, "activity_10": 23127.818182, "activity_20": 22795.428571, "activity_30": 22368.666667}, "trend_signal": 1, "fair_value": 20355.064103, "relative_strength": 2.343322, "rate_of_change": 0.3599436328213402, "market_dynamics": 0.323204, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22830.0, "high": 23830.0, "low": 23000.0, "close": 23720.0, "volume": 1943}, "trend_line": 21958.666667, "activity_lines": {"activity_5": 23148.666667, "activity_10": 23236.363636, "activity_20": 22931.380952, "activity_30": 22489.892473}, "trend_signal": 1, "fair_value": 20365.961538, "relative_strength": 9.070984, "rate_of_change": 0.5387421226134395, "market_dynamics": -0.02855, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23720.0, "high": 23170.0, "low": 22910.0, "close": 23000.0, "volume": 1468}, "trend_line": 22039.0, "activity_lines": {"activity_5": 23101.333333, "activity_10": 23182.0, "activity_20": 22983.952381, "activity_30": 22557.075269}, "trend_signal": 1, "fair_value": 20377.307692, "relative_strength": 0.442209, "rate_of_change": 0.3658388472225661, "market_dynamics": -0.373584, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23000.0, "high": 23320.0, "low": 22800.0, "close": 23320.0, "volume": 2432}, "trend_line": 22107.666667, "activity_lines": {"activity_5": 23206.666667, "activity_10": 23192.727273, "activity_20": 23055.714286, "activity_30": 22639.72043}, "trend_signal": 1, "fair_value": 20389.871795, "relative_strength": 0.871775, "rate_of_change": 0.3115688869730992, "market_dynamics": -0.43517, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23340.0, "high": 23710.0, "low": 23170.0, "close": 23710.0, "volume": 3250}, "trend_line": 22178.666667, "activity_lines": {"activity_5": 23406.666667, "activity_10": 23274.545455, "activity_20": 23151.714286, "activity_30": 22743.096774}, "trend_signal": 1, "fair_value": 20401.025641, "relative_strength": 4.898418, "rate_of_change": 0.32115555689095554, "market_dynamics": -0.423215, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23710.0, "high": 23500.0, "low": 23100.0, "close": 23480.0, "volume": 3041}, "trend_line": 22252.666667, "activity_lines": {"activity_5": 23461.333333, "activity_10": 23314.363636, "activity_20": 23212.714286, "activity_30": 22827.053763}, "trend_signal": 1, "fair_value": 20409.038462, "relative_strength": 4.329273, "rate_of_change": 0.33365396176004486, "market_dynamics": -0.485608, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23070.0, "high": 23100.0, "low": 22290.0, "close": 22400.0, "volume": 1701}, "trend_line": 22307.0, "activity_lines": {"activity_5": 23112.666667, "activity_10": 23154.0, "activity_20": 23158.952381, "activity_30": 22836.55914}, "trend_signal": 1, "fair_value": 20412.75641, "relative_strength": 0.475848, "rate_of_change": 0.24416549177260308, "market_dynamics": -0.572139, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22840.0, "high": 23090.0, "low": 22840.0, "close": 23070.0, "volume": 374}, "trend_line": 22389.0, "activity_lines": {"activity_5": 23075.333333, "activity_10": 23137.272727, "activity_20": 23163.952381, "activity_30": 22885.784946}, "trend_signal": 1, "fair_value": 20417.692308, "relative_strength": 2.527677, "rate_of_change": 0.3675976150983996, "market_dynamics": -0.652268, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23070.0, "high": 23080.0, "low": 22500.0, "close": 22560.0, "volume": 770}, "trend_line": 22466.0, "activity_lines": {"activity_5": 22863.333333, "activity_10": 23039.090909, "activity_20": 23113.380952, "activity_30": 22896.817204}, "trend_signal": 1, "fair_value": 20426.153846, "relative_strength": -0.79575, "rate_of_change": 0.34391888874000626, "market_dynamics": -0.855088, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22560.0, "high": 22910.0, "low": 22340.0, "close": 22720.0, "volume": 4924}, "trend_line": 22507.666667, "activity_lines": {"activity_5": 22755.333333, "activity_10": 22974.181818, "activity_20": 23078.952381, "activity_30": 22913.204301}, "trend_signal": 1, "fair_value": 20435.0, "relative_strength": -3.467219, "rate_of_change": 0.18546544556218875, "market_dynamics": -1.001287, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22840.0, "high": 23200.0, "low": 22840.0, "close": 23200.0, "volume": 2539}, "trend_line": 22567.666667, "activity_lines": {"activity_5": 22873.333333, "activity_10": 22995.818182, "activity_20": 23088.571429, "activity_30": 22957.870968}, "trend_signal": 1, "fair_value": 20444.807692, "relative_strength": -0.638715, "rate_of_change": 0.2665758334157757, "market_dynamics": -0.896434, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23200.0, "high": 23150.0, "low": 22780.0, "close": 23000.0, "volume": 345}, "trend_line": 22647.333333, "activity_lines": {"activity_5": 22943.333333, "activity_10": 22974.363636, "activity_20": 23077.095238, "activity_30": 22985.763441}, "trend_signal": 1, "fair_value": 20449.871795, "relative_strength": -0.928564, "rate_of_change": 0.3530124189422358, "market_dynamics": -0.927085, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22890.0, "high": 22800.0, "low": 22220.0, "close": 22460.0, "volume": 1456}, "trend_line": 22708.333333, "activity_lines": {"activity_5": 22793.333333, "activity_10": 22867.818182, "activity_20": 23009.238095, "activity_30": 22973.677419}, "trend_signal": 1, "fair_value": 20450.192308, "relative_strength": -4.734829, "rate_of_change": 0.2693473845378315, "market_dynamics": -0.956618, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22350.0, "high": 22390.0, "low": 21770.0, "close": 22390.0, "volume": 877}, "trend_line": 22767.666667, "activity_lines": {"activity_5": 22660.666667, "activity_10": 22758.363636, "activity_20": 22939.095238, "activity_30": 22953.139785}, "trend_signal": 0, "fair_value": 20446.858974, "relative_strength": -3.471887, "rate_of_change": 0.26128440660935165, "market_dynamics": -1.076792, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22340.0, "high": 22590.0, "low": 22390.0, "close": 22580.0, "volume": 1139}, "trend_line": 22821.666667, "activity_lines": {"activity_5": 22602.666667, "activity_10": 22700.363636, "activity_20": 22891.52381, "activity_30": 22941.032258}, "trend_signal": 0, "fair_value": 20442.24359, "relative_strength": -3.816137, "rate_of_change": 0.2371784548228163, "market_dynamics": -1.188542, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22580.0, "high": 22380.0, "low": 22090.0, "close": 22360.0, "volume": 4675}, "trend_line": 22867.666667, "activity_lines": {"activity_5": 22480.666667, "activity_10": 22622.909091, "activity_20": 22828.333333, "activity_30": 22911.247312}, "trend_signal": 0, "fair_value": 20437.24359, "relative_strength": -3.867452, "rate_of_change": 0.20156284232525282, "market_dynamics": -1.252745, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22700.0, "high": 22870.0, "low": 22300.0, "close": 22670.0, "volume": 5307}, "trend_line": 22912.0, "activity_lines": {"activity_5": 22518.0, "activity_10": 22622.181818, "activity_20": 22799.0, "activity_30": 22898.494624}, "trend_signal": 0, "fair_value": 20434.615385, "relative_strength": -2.911041, "rate_of_change": 0.19386907132057973, "market_dynamics": -1.110552, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23150.0, "high": 23420.0, "low": 23160.0, "close": 23230.0, "volume": 567}, "trend_line": 22966.333333, "activity_lines": {"activity_5": 22764.0, "activity_10": 22718.363636, "activity_20": 22827.428571, "activity_30": 22919.010753}, "trend_signal": 0, "fair_value": 20435.320513, "relative_strength": -2.568767, "rate_of_change": 0.23713919780027354, "market_dynamics": -0.916079, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23230.0, "high": 22860.0, "low": 22210.0, "close": 22400.0, "volume": 2215}, "trend_line": 22954.666667, "activity_lines": {"activity_5": 22682.0, "activity_10": 22660.727273, "activity_20": 22779.0, "activity_30": 22882.473118}, "trend_signal": 0, "fair_value": 20432.628205, "relative_strength": -8.393098, "rate_of_change": -0.050798992729212386, "market_dynamics": -0.947069, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22420.0, "high": 22940.0, "low": 22580.0, "close": 22830.0, "volume": 9636}, "trend_line": 22970.0, "activity_lines": {"activity_5": 22742.666667, "activity_10": 22684.181818, "activity_20": 22773.380952, "activity_30": 22874.430108}, "trend_signal": 0, "fair_value": 20431.089744, "relative_strength": -5.529992, "rate_of_change": 0.06679832568443314, "market_dynamics": -0.729347, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22830.0, "high": 22760.0, "low": 22180.0, "close": 22280.0, "volume": 15195}, "trend_line": 22953.666667, "activity_lines": {"activity_5": 22603.333333, "activity_10": 22605.636364, "activity_20": 22714.666667, "activity_30": 22829.913978}, "trend_signal": 0, "fair_value": 20424.871795, "relative_strength": -7.87897, "rate_of_change": -0.0711072398780961, "market_dynamics": -0.712465, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22280.0, "high": 23770.0, "low": 22930.0, "close": 23700.0, "volume": 2448}, "trend_line": 23011.666667, "activity_lines": {"activity_5": 22942.666667, "activity_10": 22802.0, "activity_20": 22793.809524, "activity_30": 22878.064516}, "trend_signal": 0, "fair_value": 20430.320513, "relative_strength": 0.922324, "rate_of_change": 0.2526829409934116, "market_dynamics": -0.434732, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23700.0, "high": 22970.0, "low": 21830.0, "close": 22340.0, "volume": 18069}, "trend_line": 22977.0, "activity_lines": {"activity_5": 22760.0, "activity_10": 22738.363636, "activity_20": 22743.52381, "activity_30": 22834.731183}, "trend_signal": 0, "fair_value": 20428.653846, "relative_strength": -5.9768, "rate_of_change": -0.15064822336278336, "market_dynamics": -0.140297, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22610.0, "high": 23070.0, "low": 22610.0, "close": 23070.0, "volume": 7561}, "trend_line": 22968.333333, "activity_lines": {"activity_5": 22880.0, "activity_10": 22809.636364, "activity_20": 22765.904762, "activity_30": 22840.731183}, "trend_signal": 0, "fair_value": 20433.846154, "relative_strength": -5.256867, "rate_of_change": -0.037718879749320304, "market_dynamics": 0.036479, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23030.0, "high": 24020.0, "low": 23030.0, "close": 24000.0, "volume": 3152}, "trend_line": 22978.333333, "activity_lines": {"activity_5": 23265.333333, "activity_10": 23037.636364, "activity_20": 22878.047619, "activity_30": 22907.290323}, "trend_signal": 0, "fair_value": 20438.461538, "relative_strength": -1.330964, "rate_of_change": 0.04353820477532165, "market_dynamics": 0.396394, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24000.0, "high": 23810.0, "low": 23400.0, "close": 23440.0, "volume": 191}, "trend_line": 22984.0, "activity_lines": {"activity_5": 23386.0, "activity_10": 23138.0, "activity_20": 22935.47619, "activity_30": 22937.075269}, "trend_signal": 0, "fair_value": 20436.730769, "relative_strength": -5.512759, "rate_of_change": 0.024660913904766213, "market_dynamics": 0.370943, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23440.0, "high": 23550.0, "low": 23100.0, "close": 23120.0, "volume": 127}, "trend_line": 22968.0, "activity_lines": {"activity_5": 23322.666667, "activity_10": 23160.545455, "activity_20": 22962.619048, "activity_30": 22945.849462}, "trend_signal": 0, "fair_value": 20434.551282, "relative_strength": -5.750568, "rate_of_change": -0.06961364427427777, "market_dynamics": 0.464359, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23120.0, "high": 23240.0, "low": 22730.0, "close": 23160.0, "volume": 3761}, "trend_line": 22950.333333, "activity_lines": {"activity_5": 23311.333333, "activity_10": 23182.181818, "activity_20": 22990.142857, "activity_30": 22958.236559}, "trend_signal": 1, "fair_value": 20433.717949, "relative_strength": -4.746127, "rate_of_change": -0.07691861285267035, "market_dynamics": 0.476095, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23160.0, "high": 24280.0, "low": 23590.0, "close": 24280.0, "volume": 495}, "trend_line": 23000.0, "activity_lines": {"activity_5": 23618.666667, "activity_10": 23408.727273, "activity_20": 23123.904762, "activity_30": 23044.021505}, "trend_signal": 1, "fair_value": 20442.884615, "relative_strength": 2.950989, "rate_of_change": 0.2164093491774529, "market_dynamics": 0.505288, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24290.0, "high": 24740.0, "low": 24360.0, "close": 24390.0, "volume": 1455}, "trend_line": 23057.0, "activity_lines": {"activity_5": 23882.0, "activity_10": 23621.090909, "activity_20": 23259.952381, "activity_30": 23133.698925}, "trend_signal": 1, "fair_value": 20455.833333, "relative_strength": -1.903994, "rate_of_change": 0.24782608695652175, "market_dynamics": 0.674292, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24390.0, "high": 24220.0, "low": 24040.0, "close": 24090.0, "volume": 1903}, "trend_line": 23099.0, "activity_lines": {"activity_5": 24019.333333, "activity_10": 23750.545455, "activity_20": 23359.47619, "activity_30": 23200.344086}, "trend_signal": 1, "fair_value": 20465.769231, "relative_strength": -3.075059, "rate_of_change": 0.18215726243657024, "market_dynamics": 0.823198, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24530.0, "high": 24790.0, "low": 24190.0, "close": 24720.0, "volume": 1155}, "trend_line": 23132.333333, "activity_lines": {"activity_5": 24323.333333, "activity_10": 23961.636364, "activity_20": 23514.761905, "activity_30": 23304.924731}, "trend_signal": 1, "fair_value": 20475.448718, "relative_strength": -0.426892, "rate_of_change": 0.14430638988700237, "market_dynamics": 0.992578, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24820.0, "high": 25210.0, "low": 25110.0, "close": 25180.0, "volume": 368}, "trend_line": 23205.0, "activity_lines": {"activity_5": 24674.0, "activity_10": 24237.818182, "activity_20": 23705.666667, "activity_30": 23437.032258}, "trend_signal": 1, "fair_value": 20486.217949, "relative_strength": -0.482258, "rate_of_change": 0.3141346182156943, "market_dynamics": 1.067068, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25250.0, "high": 25250.0, "low": 25110.0, "close": 25110.0, "volume": 184}, "trend_line": 23264.666667, "activity_lines": {"activity_5": 24866.666667, "activity_10": 24449.636364, "activity_20": 23876.952381, "activity_30": 23559.935484}, "trend_signal": 1, "fair_value": 20500.320513, "relative_strength": -1.402196, "rate_of_change": 0.2571284938590878, "market_dynamics": 1.115787, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25110.0, "high": 24700.0, "low": 24330.0, "close": 24330.0, "volume": 2634}, "trend_line": 23285.333333, "activity_lines": {"activity_5": 24744.0, "activity_10": 24482.545455, "activity_20": 23961.0, "activity_30": 23628.666667}, "trend_signal": 1, "fair_value": 20507.692308, "relative_strength": -6.388366, "rate_of_change": 0.08883284809454067, "market_dynamics": 1.15205, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24330.0, "high": 25910.0, "low": 24370.0, "close": 25780.0, "volume": 2013}, "trend_line": 23362.0, "activity_lines": {"activity_5": 25108.666667, "activity_10": 24773.090909, "activity_20": 24174.809524, "activity_30": 23789.612903}, "trend_signal": 1, "fair_value": 20526.089744, "relative_strength": -1.88172, "rate_of_change": 0.32924874170192464, "market_dynamics": 1.233298, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25780.0, "high": 26500.0, "low": 26010.0, "close": 26230.0, "volume": 1767}, "trend_line": 23489.666667, "activity_lines": {"activity_5": 25510.666667, "activity_10": 25102.909091, "activity_20": 24415.190476, "activity_30": 23974.645161}, "trend_signal": 1, "fair_value": 20551.794872, "relative_strength": -1.727363, "rate_of_change": 0.5464714793254059, "market_dynamics": 1.280845, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26000.0, "high": 25270.0, "low": 24930.0, "close": 25270.0, "volume": 344}, "trend_line": 23563.0, "activity_lines": {"activity_5": 25492.0, "activity_10": 25201.636364, "activity_20": 24547.190476, "activity_30": 24089.505376}, "trend_signal": 1, "fair_value": 20573.141026, "relative_strength": -4.885806, "rate_of_change": 0.31219401296580634, "market_dynamics": 1.227167, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25270.0, "high": 26070.0, "low": 25750.0, "close": 25960.0, "volume": 551}, "trend_line": 23676.333333, "activity_lines": {"activity_5": 25697.333333, "activity_10": 25387.454545, "activity_20": 24735.190476, "activity_30": 24244.150538}, "trend_signal": 1, "fair_value": 20604.615385, "relative_strength": -2.268742, "rate_of_change": 0.480980066205486, "market_dynamics": 1.265033, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25960.0, "high": 26350.0, "low": 25770.0, "close": 26300.0, "volume": 1198}, "trend_line": 23795.666667, "activity_lines": {"activity_5": 25959.333333, "activity_10": 25604.545455, "activity_20": 24938.619048, "activity_30": 24413.419355}, "trend_signal": 1, "fair_value": 20638.782051, "relative_strength": -3.49827, "rate_of_change": 0.5040194878219434, "market_dynamics": 1.274529, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26320.0, "high": 26640.0, "low": 26170.0, "close": 26350.0, "volume": 3366}, "trend_line": 23900.666667, "activity_lines": {"activity_5": 26106.666667, "activity_10": 25796.0, "activity_20": 25130.285714, "activity_30": 24578.215054}, "trend_signal": 1, "fair_value": 20672.948718, "relative_strength": -3.563909, "rate_of_change": 0.44125681145809104, "market_dynamics": 1.325091, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26350.0, "high": 27370.0, "low": 26090.0, "close": 26090.0, "volume": 1745}, "trend_line": 24003.666667, "activity_lines": {"activity_5": 26129.333333, "activity_10": 25899.090909, "activity_20": 25277.809524, "activity_30": 24719.462366}, "trend_signal": 1, "fair_value": 20703.525641, "relative_strength": -5.647759, "rate_of_change": 0.4309503221607354, "market_dynamics": 1.423226, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26090.0, "high": 27120.0, "low": 26590.0, "close": 27120.0, "volume": 808}, "trend_line": 24159.0, "activity_lines": {"activity_5": 26504.666667, "activity_10": 26164.545455, "activity_20": 25512.047619, "activity_30": 24920.516129}, "trend_signal": 1, "fair_value": 20739.230769, "relative_strength": -2.414749, "rate_of_change": 0.6471233547562522, "market_dynamics": 1.457932, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27480.0, "high": 27480.0, "low": 26620.0, "close": 26770.0, "volume": 1607}, "trend_line": 24305.0, "activity_lines": {"activity_5": 26640.0, "activity_10": 26331.090909, "activity_20": 25690.190476, "activity_30": 25088.967742}, "trend_signal": 1, "fair_value": 20779.230769, "relative_strength": -4.955132, "rate_of_change": 0.6043296494060184, "market_dynamics": 1.392247, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26770.0, "high": 26900.0, "low": 26490.0, "close": 26540.0, "volume": 850}, "trend_line": 24437.0, "activity_lines": {"activity_5": 26644.666667, "activity_10": 26425.636364, "activity_20": 25828.809524, "activity_30": 25233.16129}, "trend_signal": 1, "fair_value": 20815.576923, "relative_strength": -6.889542, "rate_of_change": 0.5430981279572105, "market_dynamics": 1.237166, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26540.0, "high": 26610.0, "low": 26000.0, "close": 26560.0, "volume": 2943}, "trend_line": 24577.0, "activity_lines": {"activity_5": 26640.0, "activity_10": 26483.636364, "activity_20": 25957.238095, "activity_30": 25370.129032}, "trend_signal": 1, "fair_value": 20857.884615, "relative_strength": -9.268082, "rate_of_change": 0.5729017473503294, "market_dynamics": 1.111154, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26270.0, "high": 26820.0, "low": 26350.0, "close": 26690.0, "volume": 1342}, "trend_line": 24711.0, "activity_lines": {"activity_5": 26664.666667, "activity_10": 26551.090909, "activity_20": 26083.190476, "activity_30": 25506.451613}, "trend_signal": 1, "fair_value": 20906.089744, "relative_strength": -8.184274, "rate_of_change": 0.5452252105627212, "market_dynamics": 0.874395, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27010.0, "high": 27960.0, "low": 26560.0, "close": 27910.0, "volume": 1154}, "trend_line": 24867.0, "activity_lines": {"activity_5": 27056.0, "activity_10": 26832.0, "activity_20": 26308.333333, "activity_30": 25712.83871}, "trend_signal": 1, "fair_value": 20961.025641, "relative_strength": -1.04908, "rate_of_change": 0.6312978025980333, "market_dynamics": 0.820782, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27910.0, "high": 28440.0, "low": 27270.0, "close": 28420.0, "volume": 20039}, "trend_line": 25067.666667, "activity_lines": {"activity_5": 27564.666667, "activity_10": 27157.636364, "activity_20": 26559.428571, "activity_30": 25942.064516}, "trend_signal": 1, "fair_value": 21012.435897, "relative_strength": -1.375318, "rate_of_change": 0.8069596935697966, "market_dynamics": 0.98753, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28420.0, "high": 29510.0, "low": 28770.0, "close": 29350.0, "volume": 5979}, "trend_line": 25285.0, "activity_lines": {"activity_5": 28273.333333, "activity_10": 27607.636364, "activity_20": 26879.380952, "activity_30": 26218.344086}, "trend_signal": 1, "fair_value": 21075.833333, "relative_strength": 2.379999, "rate_of_change": 0.8669866880195286, "market_dynamics": 1.132402, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29620.0, "high": 29620.0, "low": 28690.0, "close": 28750.0, "volume": 5383}, "trend_line": 25500.666667, "activity_lines": {"activity_5": 28594.666667, "activity_10": 27893.090909, "activity_20": 27118.571429, "activity_30": 26441.892473}, "trend_signal": 1, "fair_value": 21140.641026, "relative_strength": -0.242868, "rate_of_change": 0.8529431164722219, "market_dynamics": 1.346688, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28750.0, "high": 28750.0, "low": 26840.0, "close": 27100.0, "volume": 866}, "trend_line": 25614.0, "activity_lines": {"activity_5": 28220.0, "activity_10": 27834.909091, "activity_20": 27178.428571, "activity_30": 26545.075269}, "trend_signal": 1, "fair_value": 21180.064103, "relative_strength": -4.14764, "rate_of_change": 0.4444328239726434, "market_dynamics": 1.119734, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27100.0, "high": 26930.0, "low": 25930.0, "close": 26570.0, "volume": 4334}, "trend_line": 25755.0, "activity_lines": {"activity_5": 27641.333333, "activity_10": 27662.0, "activity_20": 27176.47619, "activity_30": 26606.752688}, "trend_signal": 1, "fair_value": 21221.410256, "relative_strength": -5.765817, "rate_of_change": 0.5504802061372687, "market_dynamics": 0.553232, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26510.0, "high": 26100.0, "low": 25360.0, "close": 25730.0, "volume": 865}, "trend_line": 25843.666667, "activity_lines": {"activity_5": 26872.0, "activity_10": 27346.363636, "activity_20": 27087.904762, "activity_30": 26605.139785}, "trend_signal": 1, "fair_value": 21258.653846, "relative_strength": -9.985018, "rate_of_change": 0.34426972238400827, "market_dynamics": -0.141076, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25730.0, "high": 26950.0, "low": 26320.0, "close": 26950.0, "volume": 436}, "trend_line": 25942.0, "activity_lines": {"activity_5": 26688.666667, "activity_10": 27271.454545, "activity_20": 27112.571429, "activity_30": 26676.516129}, "trend_signal": 1, "fair_value": 21293.717949, "relative_strength": -5.235014, "rate_of_change": 0.3804929628099613, "market_dynamics": -0.672416, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26870.0, "high": 27350.0, "low": 26570.0, "close": 26700.0, "volume": 1656}, "trend_line": 26050.666667, "activity_lines": {"activity_5": 26582.0, "activity_10": 27143.636364, "activity_20": 27100.952381, "activity_30": 26725.419355}, "trend_signal": 1, "fair_value": 21329.166667, "relative_strength": -4.436925, "rate_of_change": 0.418883150875034, "market_dynamics": -0.907743, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26700.0, "high": 26010.0, "low": 25530.0, "close": 25630.0, "volume": 2251}, "trend_line": 26134.333333, "activity_lines": {"activity_5": 26255.333333, "activity_10": 26818.727273, "activity_20": 26983.047619, "activity_30": 26698.27957}, "trend_signal": 1, "fair_value": 21357.820513, "relative_strength": -7.514598, "rate_of_change": 0.32116900142898497, "market_dynamics": -1.069565, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25630.0, "high": 25540.0, "low": 23170.0, "close": 25540.0, "volume": 2248}, "trend_line": 26213.666667, "activity_lines": {"activity_5": 25996.666667, "activity_10": 26496.727273, "activity_20": 26859.428571, "activity_30": 26659.935484}, "trend_signal": 0, "fair_value": 21384.358974, "relative_strength": -6.413605, "rate_of_change": 0.3035598153170715, "market_dynamics": -1.06446, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25540.0, "high": 25250.0, "low": 25060.0, "close": 25250.0, "volume": 108}, "trend_line": 26246.0, "activity_lines": {"activity_5": 25710.0, "activity_10": 26165.090909, "activity_20": 26706.904762, "activity_30": 26597.763441}, "trend_signal": 0, "fair_value": 21411.923077, "relative_strength": -9.943254, "rate_of_change": 0.1233453274993484, "market_dynamics": -1.172806, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24880.0, "high": 25330.0, "low": 24580.0, "close": 24960.0, "volume": 724}, "trend_line": 26265.0, "activity_lines": {"activity_5": 25358.666667, "activity_10": 25838.363636, "activity_20": 26530.142857, "activity_30": 26514.795699}, "trend_signal": 0, "fair_value": 21442.24359, "relative_strength": -11.250822, "rate_of_change": 0.07239198354034901, "market_dynamics": -1.281557, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25450.0, "high": 26020.0, "low": 25630.0, "close": 25780.0, "volume": 7698}, "trend_line": 26321.333333, "activity_lines": {"activity_5": 25413.333333, "activity_10": 25740.545455, "activity_20": 26437.857143, "activity_30": 26483.505376}, "trend_signal": 0, "fair_value": 21476.987179, "relative_strength": -8.518544, "rate_of_change": 0.21448061298305227, "market_dynamics": -1.147042, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25780.0, "high": 26500.0, "low": 26150.0, "close": 26270.0, "volume": 5974}, "trend_line": 26373.0, "activity_lines": {"activity_5": 25692.666667, "activity_10": 25785.818182, "activity_20": 26394.952381, "activity_30": 26480.193548}, "trend_signal": 0, "fair_value": 21530.576923, "relative_strength": -10.748021, "rate_of_change": 0.19629198242486057, "market_dynamics": -1.019106, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26270.0, "high": 27500.0, "low": 26730.0, "close": 27400.0, "volume": 698}, "trend_line": 26447.0, "activity_lines": {"activity_5": 26306.0, "activity_10": 26051.636364, "activity_20": 26458.809524, "activity_30": 26546.451613}, "trend_signal": 0, "fair_value": 21591.153846, "relative_strength": -6.467605, "rate_of_change": 0.2805899973457703, "market_dynamics": -0.820443, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27400.0, "high": 27840.0, "low": 27000.0, "close": 27840.0, "volume": 2333}, "trend_line": 26538.0, "activity_lines": {"activity_5": 26942.0, "activity_10": 26382.363636, "activity_20": 26563.238095, "activity_30": 26636.322581}, "trend_signal": 0, "fair_value": 21646.987179, "relative_strength": -3.500421, "rate_of_change": 0.3440843952055054, "market_dynamics": -0.544161, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27530.0, "high": 27930.0, "low": 27240.0, "close": 27240.0, "volume": 1469}, "trend_line": 26635.0, "activity_lines": {"activity_5": 27205.333333, "activity_10": 26565.636364, "activity_20": 26605.428571, "activity_30": 26681.612903}, "trend_signal": 0, "fair_value": 21701.089744, "relative_strength": -9.168043, "rate_of_change": 0.365513603135127, "market_dynamics": -0.435484, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27240.0, "high": 28030.0, "low": 27770.0, "close": 27840.0, "volume": 336}, "trend_line": 26703.666667, "activity_lines": {"activity_5": 27516.666667, "activity_10": 26852.727273, "activity_20": 26701.428571, "activity_30": 26759.354839}, "trend_signal": 0, "fair_value": 21757.692308, "relative_strength": -8.102333, "rate_of_change": 0.2578061460484375, "market_dynamics": -0.157652, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27840.0, "high": 28300.0, "low": 27750.0, "close": 28250.0, "volume": 18168}, "trend_line": 26771.0, "activity_lines": {"activity_5": 27827.333333, "activity_10": 27193.636364, "activity_20": 26830.380952, "activity_30": 26859.11828}, "trend_signal": 1, "fair_value": 21827.115385, "relative_strength": -5.190972, "rate_of_change": 0.2521501404270007, "market_dynamics": 0.26741, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27740.0, "high": 28040.0, "low": 27120.0, "close": 27430.0, "volume": 5336}, "trend_line": 26843.0, "activity_lines": {"activity_5": 27732.666667, "activity_10": 27337.818182, "activity_20": 26873.809524, "activity_30": 26901.634409}, "trend_signal": 1, "fair_value": 21888.333333, "relative_strength": -12.24247, "rate_of_change": 0.2689477419595831, "market_dynamics": 0.489193, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26410.0, "high": 27280.0, "low": 26920.0, "close": 27210.0, "volume": 2122}, "trend_line": 26884.666667, "activity_lines": {"activity_5": 27562.666667, "activity_10": 27407.636364, "activity_20": 26898.571429, "activity_30": 26925.311828}, "trend_signal": 1, "fair_value": 21947.435897, "relative_strength": -14.743593, "rate_of_change": 0.1552235852922599, "market_dynamics": 0.610232, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26960.0, "high": 27350.0, "low": 26870.0, "close": 26900.0, "volume": 588}, "trend_line": 26904.666667, "activity_lines": {"activity_5": 27331.333333, "activity_10": 27385.454545, "activity_20": 26899.571429, "activity_30": 26926.301075}, "trend_signal": 0, "fair_value": 22000.384615, "relative_strength": -18.763153, "rate_of_change": 0.0743918466526844, "market_dynamics": 0.522926, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26900.0, "high": 27340.0, "low": 27010.0, "close": 27140.0, "volume": 620}, "trend_line": 26931.0, "activity_lines": {"activity_5": 27202.666667, "activity_10": 27371.636364, "activity_20": 26935.095238, "activity_30": 26941.483871}, "trend_signal": 1, "fair_value": 22061.794872, "relative_strength": -18.519733, "rate_of_change": 0.09787645141984941, "market_dynamics": 0.301586, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27140.0, "high": 26520.0, "low": 26200.0, "close": 26520.0, "volume": 338}, "trend_line": 26945.333333, "activity_lines": {"activity_5": 26914.0, "activity_10": 27220.363636, "activity_20": 26919.238095, "activity_30": 26914.967742}, "trend_signal": 0, "fair_value": 22112.371795, "relative_strength": -18.761786, "rate_of_change": 0.05322243139875487, "market_dynamics": 0.120643, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26520.0, "high": 26780.0, "low": 26540.0, "close": 26770.0, "volume": 479}, "trend_line": 26933.666667, "activity_lines": {"activity_5": 26824.0, "activity_10": 27110.0, "activity_20": 26929.952381, "activity_30": 26903.655914}, "trend_signal": 0, "fair_value": 22169.102564, "relative_strength": -18.437092, "rate_of_change": -0.04329753822606886, "market_dynamics": 0.067715, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26770.0, "high": 26780.0, "low": 26500.0, "close": 26740.0, "volume": 994}, "trend_line": 26932.666667, "activity_lines": {"activity_5": 26768.0, "activity_10": 27005.636364, "activity_20": 26936.857143, "activity_30": 26891.16129}, "trend_signal": 0, "fair_value": 22220.0, "relative_strength": -17.53193, "rate_of_change": -0.0037128253362741447, "market_dynamics": 0.050043, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26740.0, "high": 26660.0, "low": 26230.0, "close": 26270.0, "volume": 2940}, "trend_line": 26923.666667, "activity_lines": {"activity_5": 26586.666667, "activity_10": 26835.818182, "activity_20": 26894.190476, "activity_30": 26848.408602}, "trend_signal": 0, "fair_value": 22268.333333, "relative_strength": -16.470755, "rate_of_change": -0.03341666872901041, "market_dynamics": -0.129092, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26270.0, "high": 26450.0, "low": 25860.0, "close": 26360.0, "volume": 1157}, "trend_line": 26917.0, "activity_lines": {"activity_5": 26477.333333, "activity_10": 26700.0, "activity_20": 26863.333333, "activity_30": 26812.043011}, "trend_signal": 0, "fair_value": 22318.461538, "relative_strength": -16.723561, "rate_of_change": -0.024761363607924088, "market_dynamics": -0.302511, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26110.0, "high": 26250.0, "low": 26000.0, "close": 26150.0, "volume": 1835}, "trend_line": 26899.0, "activity_lines": {"activity_5": 26350.0, "activity_10": 26552.909091, "activity_20": 26814.095238, "activity_30": 26762.55914}, "trend_signal": 0, "fair_value": 22368.397436, "relative_strength": -17.813416, "rate_of_change": -0.06687223687632352, "market_dynamics": -0.598035, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26150.0, "high": 26360.0, "low": 25850.0, "close": 25960.0, "volume": 474}, "trend_line": 26834.0, "activity_lines": {"activity_5": 26184.0, "activity_10": 26409.454545, "activity_20": 26744.285714, "activity_30": 26701.978495}, "trend_signal": 0, "fair_value": 22420.25641, "relative_strength": -19.961113, "rate_of_change": -0.24164467080560617, "market_dynamics": -0.914432, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26350.0, "high": 26490.0, "low": 26310.0, "close": 26360.0, "volume": 478}, "trend_line": 26765.333333, "activity_lines": {"activity_5": 26205.333333, "activity_10": 26365.454545, "activity_20": 26710.571429, "activity_30": 26671.397849}, "trend_signal": 0, "fair_value": 22475.320513, "relative_strength": -17.691186, "rate_of_change": -0.2558942647387692, "market_dynamics": -1.043767, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26360.0, "high": 26920.0, "low": 26480.0, "close": 26540.0, "volume": 1041}, "trend_line": 26671.666667, "activity_lines": {"activity_5": 26312.0, "activity_10": 26369.636364, "activity_20": 26688.714286, "activity_30": 26656.860215}, "trend_signal": 0, "fair_value": 22528.205128, "relative_strength": -17.949191, "rate_of_change": -0.3499551633997853, "market_dynamics": -1.073413, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26880.0, "high": 27310.0, "low": 26860.0, "close": 27310.0, "volume": 350}, "trend_line": 26623.666667, "activity_lines": {"activity_5": 26657.333333, "activity_10": 26520.363636, "activity_20": 26732.666667, "activity_30": 26698.043011}, "trend_signal": 0, "fair_value": 22590.576923, "relative_strength": -13.078152, "rate_of_change": -0.17996625632468954, "market_dynamics": -0.875713, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27370.0, "high": 27380.0, "low": 27220.0, "close": 27260.0, "volume": 95}, "trend_line": 26629.0, "activity_lines": {"activity_5": 26922.666667, "activity_10": 26658.909091, "activity_20": 26764.571429, "activity_30": 26739.096774}, "trend_signal": 1, "fair_value": 22654.487179, "relative_strength": -13.181687, "rate_of_change": 0.020032300834840807, "market_dynamics": -0.578667, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27040.0, "high": 27290.0, "low": 27040.0, "close": 27130.0, "volume": 984}, "trend_line": 26647.666667, "activity_lines": {"activity_5": 27070.666667, "activity_10": 26760.363636, "activity_20": 26779.380952, "activity_30": 26771.419355}, "trend_signal": 1, "fair_value": 22713.333333, "relative_strength": -17.580145, "rate_of_change": 0.07009901611026072, "market_dynamics": -0.293163, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27290.0, "high": 27050.0, "low": 26980.0, "close": 27020.0, "volume": 53}, "trend_line": 26690.666667, "activity_lines": {"activity_5": 27104.0, "activity_10": 26835.272727, "activity_20": 26785.0, "activity_30": 26795.44086}, "trend_signal": 1, "fair_value": 22777.692308, "relative_strength": -19.280003, "rate_of_change": 0.16136497254091833, "market_dynamics": -0.069393, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27020.0, "high": 26810.0, "low": 26810.0, "close": 26810.0, "volume": 300}, "trend_line": 26686.0, "activity_lines": {"activity_5": 27023.333333, "activity_10": 26866.909091, "activity_20": 26774.52381, "activity_30": 26803.139785}, "trend_signal": 1, "fair_value": 22838.782051, "relative_strength": -17.765953, "rate_of_change": -0.01748426541091659, "market_dynamics": -0.000179, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26460.0, "high": 27000.0, "low": 26590.0, "close": 26880.0, "volume": 706}, "trend_line": 26692.0, "activity_lines": {"activity_5": 26948.0, "activity_10": 26901.454545, "activity_20": 26772.761905, "activity_30": 26815.655914}, "trend_signal": 1, "fair_value": 22895.064103, "relative_strength": -16.734739, "rate_of_change": 0.022483699317994457, "market_dynamics": 0.098564, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26880.0, "high": 27370.0, "low": 26270.0, "close": 26380.0, "volume": 3228}, "trend_line": 26717.0, "activity_lines": {"activity_5": 26734.666667, "activity_10": 26835.636364, "activity_20": 26727.952381, "activity_30": 26795.526882}, "trend_signal": 1, "fair_value": 22952.820513, "relative_strength": -19.682931, "rate_of_change": 0.09366102202907238, "market_dynamics": 0.085235, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26380.0, "high": 26910.0, "low": 25940.0, "close": 25960.0, "volume": 7222}, "trend_line": 26731.0, "activity_lines": {"activity_5": 26440.0, "activity_10": 26689.272727, "activity_20": 26652.047619, "activity_30": 26746.688172}, "trend_signal": 0, "fair_value": 23004.551282, "relative_strength": -21.876703, "rate_of_change": 0.05240109293708126, "market_dynamics": 0.030339, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25960.0, "high": 26390.0, "low": 26310.0, "close": 26320.0, "volume": 1076}, "trend_line": 26766.666667, "activity_lines": {"activity_5": 26343.333333, "activity_10": 26608.363636, "activity_20": 26617.428571, "activity_30": 26720.172043}, "trend_signal": 0, "fair_value": 23058.846154, "relative_strength": -22.476313, "rate_of_change": 0.13342810594441407, "market_dynamics": 0.01742, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26320.0, "high": 25220.0, "low": 25220.0, "close": 25220.0, "volume": 121}, "trend_line": 26775.333333, "activity_lines": {"activity_5": 25926.666667, "activity_10": 26328.181818, "activity_20": 26482.285714, "activity_30": 26620.387097}, "trend_signal": 0, "fair_value": 23105.576923, "relative_strength": -23.513304, "rate_of_change": 0.032378577832712654, "market_dynamics": -0.332237, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25220.0, "high": 25730.0, "low": 25160.0, "close": 25730.0, "volume": 76}, "trend_line": 26773.666667, "activity_lines": {"activity_5": 25786.0, "activity_10": 26164.727273, "activity_20": 26403.714286, "activity_30": 26552.946237}, "trend_signal": 0, "fair_value": 23155.384615, "relative_strength": -22.094765, "rate_of_change": -0.006224632124161906, "market_dynamics": -0.573565, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25730.0, "high": 25900.0, "low": 25350.0, "close": 25840.0, "volume": 806}, "trend_line": 26759.333333, "activity_lines": {"activity_5": 25758.666667, "activity_10": 26050.0, "activity_20": 26342.333333, "activity_30": 26492.709677}, "trend_signal": 0, "fair_value": 23209.871795, "relative_strength": -23.74907, "rate_of_change": -0.0535351925392769, "market_dynamics": -0.701583, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25800.0, "high": 25850.0, "low": 25520.0, "close": 25800.0, "volume": 5729}, "trend_line": 26706.0, "activity_lines": {"activity_5": 25754.0, "activity_10": 25953.818182, "activity_20": 26280.380952, "activity_30": 26430.817204}, "trend_signal": 0, "fair_value": 23264.038462, "relative_strength": -25.875093, "rate_of_change": -0.19930740551831025, "market_dynamics": -0.8067, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25320.0, "high": 25200.0, "low": 24740.0, "close": 24810.0, "volume": 674}, "trend_line": 26605.0, "activity_lines": {"activity_5": 25430.0, "activity_10": 25701.818182, "activity_20": 26128.761905, "activity_30": 26308.494624}, "trend_signal": 0, "fair_value": 23314.679487, "relative_strength": -28.690668, "rate_of_change": -0.37819216655433235, "market_dynamics": -0.919961, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24900.0, "high": 25050.0, "low": 24710.0, "close": 24710.0, "volume": 1863}, "trend_line": 26520.666667, "activity_lines": {"activity_5": 25173.333333, "activity_10": 25471.818182, "activity_20": 25976.809524, "activity_30": 26186.236559}, "trend_signal": 0, "fair_value": 23365.448718, "relative_strength": -27.159902, "rate_of_change": -0.31698302198834305, "market_dynamics": -1.073002, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24750.0, "high": 24900.0, "low": 24270.0, "close": 24270.0, "volume": 693}, "trend_line": 26401.666667, "activity_lines": {"activity_5": 24804.0, "activity_10": 25200.0, "activity_20": 25790.380952, "activity_30": 26041.032258}, "trend_signal": 0, "fair_value": 23409.74359, "relative_strength": -29.586185, "rate_of_change": -0.44870666900720557, "market_dynamics": -1.287733, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24460.0, "high": 24860.0, "low": 23690.0, "close": 24430.0, "volume": 3709}, "trend_line": 26274.333333, "activity_lines": {"activity_5": 24585.333333, "activity_10": 25004.727273, "activity_20": 25629.142857, "activity_30": 25913.827957}, "trend_signal": 0, "fair_value": 23458.910256, "relative_strength": -31.471546, "rate_of_change": -0.4822927870654441, "market_dynamics": -1.460294, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24430.0, "high": 24540.0, "low": 24060.0, "close": 24130.0, "volume": 9328}, "trend_line": 26164.333333, "activity_lines": {"activity_5": 24360.666667, "activity_10": 24790.363636, "activity_20": 25447.52381, "activity_30": 25775.483871}, "trend_signal": 0, "fair_value": 23506.217949, "relative_strength": -33.644788, "rate_of_change": -0.4186595283155761, "market_dynamics": -1.352453, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24130.0, "high": 23840.0, "low": 23510.0, "close": 23840.0, "volume": 2865}, "trend_line": 26052.0, "activity_lines": {"activity_5": 24150.666667, "activity_10": 24556.545455, "activity_20": 25247.0, "activity_30": 25625.526882}, "trend_signal": 0, "fair_value": 23547.5, "relative_strength": -34.044141, "rate_of_change": -0.42933764667459445, "market_dynamics": -1.341191, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23840.0, "high": 24400.0, "low": 23500.0, "close": 23500.0, "volume": 4702}, "trend_line": 25938.666667, "activity_lines": {"activity_5": 23892.0, "activity_10": 24306.0, "activity_20": 25026.095238, "activity_30": 25460.88172}, "trend_signal": 0, "fair_value": 23580.512821, "relative_strength": -34.493354, "rate_of_change": -0.4350273798556682, "market_dynamics": -1.28686, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23500.0, "high": 23080.0, "low": 21790.0, "close": 21970.0, "volume": 8619}, "trend_line": 25766.333333, "activity_lines": {"activity_5": 23204.0, "activity_10": 23808.545455, "activity_20": 24673.952381, "activity_30": 25204.83871}, "trend_signal": 0, "fair_value": 23602.179487, "relative_strength": -38.709507, "rate_of_change": -0.6643877891350931, "market_dynamics": -1.283715, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21970.0, "high": 23000.0, "low": 21970.0, "close": 22760.0, "volume": 8681}, "trend_line": 25641.0, "activity_lines": {"activity_5": 22932.666667, "activity_10": 23523.090909, "activity_20": 24422.47619, "activity_30": 25010.88172}, "trend_signal": 0, "fair_value": 23627.628205, "relative_strength": -37.452977, "rate_of_change": -0.4864228502372091, "market_dynamics": -1.257707, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22760.0, "high": 23540.0, "low": 22760.0, "close": 23310.0, "volume": 4165}, "trend_line": 25525.666667, "activity_lines": {"activity_5": 22956.0, "activity_10": 23393.636364, "activity_20": 24244.809524, "activity_30": 24860.494624}, "trend_signal": 0, "fair_value": 23656.858974, "relative_strength": -36.043077, "rate_of_change": -0.4498004485004433, "market_dynamics": -1.193583, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22850.0, "high": 22850.0, "low": 21380.0, "close": 22470.0, "volume": 5259}, "trend_line": 25383.333333, "activity_lines": {"activity_5": 22754.0, "activity_10": 23156.727273, "activity_20": 24005.333333, "activity_30": 24663.354839}, "trend_signal": 0, "fair_value": 23681.858974, "relative_strength": -36.008147, "rate_of_change": -0.557608684062358, "market_dynamics": -1.121758, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22020.0, "high": 23670.0, "low": 21770.0, "close": 23560.0, "volume": 5386}, "trend_line": 25293.0, "activity_lines": {"activity_5": 23006.666667, "activity_10": 23160.545455, "activity_20": 23891.333333, "activity_30": 24545.72043}, "trend_signal": 0, "fair_value": 23713.525641, "relative_strength": -35.639968, "rate_of_change": -0.35587655811366353, "market_dynamics": -0.968666, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23560.0, "high": 23950.0, "low": 23000.0, "close": 23760.0, "volume": 569}, "trend_line": 25206.333333, "activity_lines": {"activity_5": 23322.0, "activity_10": 23221.636364, "activity_20": 23811.857143, "activity_30": 24446.817204}, "trend_signal": 0, "fair_value": 23749.74359, "relative_strength": -31.597118, "rate_of_change": -0.34265080061677666, "market_dynamics": -0.834096, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23760.0, "high": 23830.0, "low": 23760.0, "close": 23830.0, "volume": 37}, "trend_line": 25129.0, "activity_lines": {"activity_5": 23541.333333, "activity_10": 23304.727273, "activity_20": 23753.904762, "activity_30": 24358.021505}, "trend_signal": 0, "fair_value": 23785.384615, "relative_strength": -32.746494, "rate_of_change": -0.3068011994380566, "market_dynamics": -0.56454, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23830.0, "high": 23940.0, "low": 23440.0, "close": 23540.0, "volume": 903}, "trend_line": 25048.333333, "activity_lines": {"activity_5": 23592.666667, "activity_10": 23346.0, "activity_20": 23680.47619, "activity_30": 24255.505376}, "trend_signal": 0, "fair_value": 23819.294872, "relative_strength": -29.255879, "rate_of_change": -0.321010255083773, "market_dynamics": -0.282137, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23540.0, "high": 23920.0, "low": 23000.0, "close": 23920.0, "volume": 284}, "trend_line": 24967.0, "activity_lines": {"activity_5": 23755.333333, "activity_10": 23467.090909, "activity_20": 23654.761905, "activity_30": 24182.709677}, "trend_signal": 0, "fair_value": 23853.589744, "relative_strength": -28.842046, "rate_of_change": -0.3247055679063718, "market_dynamics": -0.037741, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23920.0, "high": 24160.0, "low": 23150.0, "close": 23360.0, "volume": 219}, "trend_line": 24861.0, "activity_lines": {"activity_5": 23634.666667, "activity_10": 23484.909091, "activity_20": 23587.142857, "activity_30": 24079.032258}, "trend_signal": 0, "fair_value": 23880.576923, "relative_strength": -33.63511, "rate_of_change": -0.4245604197540754, "market_dynamics": 0.130435, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23360.0, "high": 23670.0, "low": 21850.0, "close": 23670.0, "volume": 4940}, "trend_line": 24739.666667, "activity_lines": {"activity_5": 23630.666667, "activity_10": 23561.636364, "activity_20": 23557.904762, "activity_30": 24002.193548}, "trend_signal": 0, "fair_value": 23912.115385, "relative_strength": -31.397511, "rate_of_change": -0.48804687261171587, "market_dynamics": 0.295116, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23670.0, "high": 24260.0, "low": 23530.0, "close": 23530.0, "volume": 1037}, "trend_line": 24615.333333, "activity_lines": {"activity_5": 23586.0, "activity_10": 23582.0, "activity_20": 23525.142857, "activity_30": 23924.150538}, "trend_signal": 0, "fair_value": 23947.75641, "relative_strength": -30.336869, "rate_of_change": -0.502566730884251, "market_dynamics": 0.358831, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23530.0, "high": 23810.0, "low": 23340.0, "close": 23400.0, "volume": 5679}, "trend_line": 24491.0, "activity_lines": {"activity_5": 23518.0, "activity_10": 23564.727273, "activity_20": 23491.0, "activity_30": 23845.741935}, "trend_signal": 0, "fair_value": 23985.448718, "relative_strength": -30.851295, "rate_of_change": -0.5051052176218713, "market_dynamics": 0.438541, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23400.0, "high": 25060.0, "low": 24020.0, "close": 24690.0, "volume": 6613}, "trend_line": 24413.333333, "activity_lines": {"activity_5": 23889.333333, "activity_10": 23780.363636, "activity_20": 23591.142857, "activity_30": 23858.580645}, "trend_signal": 0, "fair_value": 24025.897436, "relative_strength": -27.666124, "rate_of_change": -0.317123298354503, "market_dynamics": 0.69275, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24690.0, "high": 25140.0, "low": 24580.0, "close": 24910.0, "volume": 2559}, "trend_line": 24350.0, "activity_lines": {"activity_5": 24282.666667, "activity_10": 23995.636364, "activity_20": 23712.809524, "activity_30": 23890.623656}, "trend_signal": 0, "fair_value": 24066.987179, "relative_strength": -23.933883, "rate_of_change": -0.2594210800144596, "market_dynamics": 0.818952, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25210.0, "high": 25830.0, "low": 25100.0, "close": 25680.0, "volume": 2826}, "trend_line": 24310.0, "activity_lines": {"activity_5": 24829.333333, "activity_10": 24326.363636, "activity_20": 23906.857143, "activity_30": 23976.430108}, "trend_signal": 0, "fair_value": 24108.333333, "relative_strength": -20.748702, "rate_of_change": -0.16427104722792607, "market_dynamics": 1.069683, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25680.0, "high": 27230.0, "low": 26200.0, "close": 26330.0, "volume": 4393}, "trend_line": 24308.333333, "activity_lines": {"activity_5": 25458.666667, "activity_10": 24740.363636, "activity_20": 24156.095238, "activity_30": 24106.752688}, "trend_signal": 0, "fair_value": 24150.064103, "relative_strength": -19.001566, "rate_of_change": -0.006855890580013679, "market_dynamics": 1.285631, "expectation": {"probability": 49.8331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f8521d-dc1e-4173-b2ba-17bd2b1157f0/", "share_image": "https://sharemaestro.com/terminal/f8f8521d-dc1e-4173-b2ba-17bd2b1157f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}