{"ticker": {"uuid": "f8f9422e-8bea-49c6-a8af-8d433012c17f", "symbol": "9629", "name": "PCA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9629 fell 27.56%, moving from 1,692.33 to 1,226.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.88 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,226.00"}, {"label": "12-Week Change", "value": "-27.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.88"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1244.0, "low": 1167.0, "close": 1226.0, "volume": 386500}, "trend_line": 1671.992655, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1368.890909, "activity_20": 1519.902564, "activity_30": 1599.059829}, "trend_signal": 0, "fair_value": 1596.171146, "relative_strength": -47.880672, "rate_of_change": -0.9081646000183421, "market_dynamics": -1.21405, "expectation": {"probability": 53.2861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1100.77302, "high": 1120.552342, "low": 1074.973595, "close": 1117.112427, "volume": 121700}, "trend_line": 1072.131419, "activity_lines": {"activity_5": 1084.547913, "activity_10": 1045.499673, "activity_20": 1047.644629, "activity_30": 1059.081526}, "trend_signal": 0, "fair_value": 1189.27749, "relative_strength": -6.02169, "rate_of_change": 0.3452387159790701, "market_dynamics": 0.03507, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1122.272431, "high": 1246.96936, "low": 1118.832515, "close": 1246.96936, "volume": 122400}, "trend_line": 1077.800836, "activity_lines": {"activity_5": 1145.262451, "activity_10": 1084.792904, "activity_20": 1065.738647, "activity_30": 1070.361393}, "trend_signal": 0, "fair_value": 1189.109127, "relative_strength": 0.327673, "rate_of_change": 0.5287986994437516, "market_dynamics": 0.462857, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1234.929543, "high": 1246.969246, "low": 1160.971424, "close": 1175.591064, "volume": 66700}, "trend_line": 1079.87464, "activity_lines": {"activity_5": 1165.099308, "activity_10": 1107.324357, "activity_20": 1076.669326, "activity_30": 1076.67044}, "trend_signal": 0, "fair_value": 1188.518618, "relative_strength": -2.646036, "rate_of_change": 0.19241068764583047, "market_dynamics": 0.633733, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1170.431127, "high": 1209.130208, "low": 1113.672547, "close": 1174.731079, "volume": 75900}, "trend_line": 1083.786717, "activity_lines": {"activity_5": 1175.93505, "activity_10": 1127.385323, "activity_20": 1086.874317, "activity_30": 1082.79021}, "trend_signal": 0, "fair_value": 1188.630777, "relative_strength": -3.786409, "rate_of_change": 0.3622714021694179, "market_dynamics": 0.751419, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1176.451091, "high": 1228.909834, "low": 1171.291248, "close": 1202.250488, "volume": 110100}, "trend_line": 1087.088613, "activity_lines": {"activity_5": 1189.86674, "activity_10": 1149.948059, "activity_20": 1099.234279, "activity_30": 1090.433034}, "trend_signal": 1, "fair_value": 1189.131794, "relative_strength": 1.023385, "rate_of_change": 0.30466289614065667, "market_dynamics": 0.858726, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1202.250392, "high": 1354.466713, "low": 1192.790625, "close": 1343.286987, "volume": 159400}, "trend_line": 1095.51603, "activity_lines": {"activity_5": 1243.185441, "activity_10": 1193.275367, "activity_20": 1124.336376, "activity_30": 1106.961962}, "trend_signal": 1, "fair_value": 1190.979504, "relative_strength": 12.813853, "rate_of_change": 0.7752281552046858, "market_dynamics": 0.975096, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1363.066435, "high": 1363.066435, "low": 1252.129235, "close": 1263.30896, "volume": 114300}, "trend_line": 1101.786676, "activity_lines": {"activity_5": 1254.766496, "activity_10": 1214.477765, "activity_20": 1140.516576, "activity_30": 1117.787312}, "trend_signal": 1, "fair_value": 1192.18175, "relative_strength": 6.338154, "rate_of_change": 0.5723919895539952, "market_dynamics": 1.050373, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1277.92858, "high": 1427.564814, "low": 1242.669392, "close": 1269.328735, "volume": 478500}, "trend_line": 1106.136456, "activity_lines": {"activity_5": 1267.264835, "activity_10": 1231.818062, "activity_20": 1156.442978, "activity_30": 1128.596477}, "trend_signal": 1, "fair_value": 1192.227533, "relative_strength": 5.237624, "rate_of_change": 0.39479330207474844, "market_dynamics": 1.219831, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1286.528283, "high": 1298.567987, "low": 1062.933778, "close": 1087.013184, "volume": 238000}, "trend_line": 1104.239333, "activity_lines": {"activity_5": 1212.742147, "activity_10": 1211.929086, "activity_20": 1154.125972, "activity_30": 1127.362718}, "trend_signal": 1, "fair_value": 1191.564944, "relative_strength": -8.107089, "rate_of_change": -0.1715089480786415, "market_dynamics": 1.111939, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.673586, "high": 1119.692376, "low": 1042.294359, "close": 1064.653809, "volume": 130800}, "trend_line": 1103.237543, "activity_lines": {"activity_5": 1156.614193, "activity_10": 1187.912225, "activity_20": 1149.578748, "activity_30": 1124.808813}, "trend_signal": 1, "fair_value": 1190.245596, "relative_strength": -10.640801, "rate_of_change": -0.09072218042427113, "market_dynamics": 0.659829, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1040.574315, "high": 1077.553452, "low": 1006.17525, "close": 1032.834595, "volume": 128400}, "trend_line": 1099.987054, "activity_lines": {"activity_5": 1099.052946, "activity_10": 1158.532222, "activity_20": 1142.006842, "activity_30": 1120.266687}, "trend_signal": 0, "fair_value": 1188.288518, "relative_strength": -10.443244, "rate_of_change": -0.2946318334273742, "market_dynamics": 0.263579, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.514782, "high": 1067.233739, "low": 1012.19514, "close": 1021.654907, "volume": 92000}, "trend_line": 1095.034422, "activity_lines": {"activity_5": 1058.461963, "activity_10": 1128.651873, "activity_20": 1133.742861, "activity_30": 1115.213}, "trend_signal": 0, "fair_value": 1186.5519, "relative_strength": -11.874544, "rate_of_change": -0.45024457169656784, "market_dynamics": -0.291611, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1016.49496, "high": 1070.673614, "low": 1016.49496, "close": 1061.213867, "volume": 62600}, "trend_line": 1095.728335, "activity_lines": {"activity_5": 1047.16757, "activity_10": 1110.060689, "activity_20": 1129.328303, "activity_30": 1113.031029}, "trend_signal": 0, "fair_value": 1184.821002, "relative_strength": -11.590692, "rate_of_change": 0.06336905818290943, "market_dynamics": -0.621706, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.213933, "high": 1107.652624, "low": 1053.474123, "close": 1073.253662, "volume": 127500}, "trend_line": 1095.607229, "activity_lines": {"activity_5": 1053.760767, "activity_10": 1095.738144, "activity_20": 1125.998965, "activity_30": 1111.58105}, "trend_signal": 0, "fair_value": 1183.477111, "relative_strength": -10.371408, "rate_of_change": -0.01105255711034016, "market_dynamics": -0.759185, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1069.813657, "high": 1097.332929, "low": 1065.513763, "close": 1088.733154, "volume": 75600}, "trend_line": 1096.652708, "activity_lines": {"activity_5": 1066.431095, "activity_10": 1086.075095, "activity_20": 1123.971867, "activity_30": 1111.137562}, "trend_signal": 0, "fair_value": 1181.896063, "relative_strength": -11.552663, "rate_of_change": 0.09542461680855832, "market_dynamics": -0.798404, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1088.733154, "high": 1088.733154, "low": 1058.633933, "close": 1077.553467, "volume": 55400}, "trend_line": 1096.929519, "activity_lines": {"activity_5": 1073.769572, "activity_10": 1076.443328, "activity_20": 1120.142913, "activity_30": 1109.905352}, "trend_signal": 0, "fair_value": 1180.004339, "relative_strength": -9.461217, "rate_of_change": 0.025241445899931374, "market_dynamics": -0.808418, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.873241, "high": 1105.932847, "low": 1030.254703, "close": 1038.854492, "volume": 103300}, "trend_line": 1095.237474, "activity_lines": {"activity_5": 1065.227132, "activity_10": 1064.606902, "activity_20": 1111.907597, "activity_30": 1106.158577}, "trend_signal": 0, "fair_value": 1178.36027, "relative_strength": -11.1816, "rate_of_change": -0.15425284584761068, "market_dynamics": -0.794911, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.294427, "high": 1067.233815, "low": 1005.315283, "close": 1037.134399, "volume": 109700}, "trend_line": 1093.657814, "activity_lines": {"activity_5": 1054.964689, "activity_10": 1056.538723, "activity_20": 1103.279136, "activity_30": 1102.409991}, "trend_signal": 0, "fair_value": 1176.36879, "relative_strength": -8.88262, "rate_of_change": -0.14422990789667808, "market_dynamics": -0.820621, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1037.134579, "high": 1043.154432, "low": 977.795938, "close": 982.955811, "volume": 89400}, "trend_line": 1090.894513, "activity_lines": {"activity_5": 1028.248014, "activity_10": 1042.841606, "activity_20": 1089.527665, "activity_30": 1095.267926}, "trend_signal": 0, "fair_value": 1174.54344, "relative_strength": -17.102741, "rate_of_change": -0.2526659586414253, "market_dynamics": -0.889008, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.476138, "high": 1015.634933, "low": 961.456286, "close": 1000.155396, "volume": 94900}, "trend_line": 1088.704531, "activity_lines": {"activity_5": 1013.284391, "activity_10": 1034.163639, "activity_20": 1077.893381, "activity_30": 1089.41379}, "trend_signal": 0, "fair_value": 1172.792935, "relative_strength": -12.832611, "rate_of_change": -0.20075103265276692, "market_dynamics": -0.914636, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 994.135547, "high": 994.135547, "low": 872.878538, "close": 930.49707, "volume": 350300}, "trend_line": 1082.684678, "activity_lines": {"activity_5": 981.00651, "activity_10": 1013.99322, "activity_20": 1060.042674, "activity_30": 1079.206857}, "trend_signal": 0, "fair_value": 1170.436563, "relative_strength": -17.98254, "rate_of_change": -0.5529372597054077, "market_dynamics": -0.925799, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 930.497051, "high": 1008.755114, "low": 920.177306, "close": 1007.035156, "volume": 176300}, "trend_line": 1081.624034, "activity_lines": {"activity_5": 984.045085, "activity_10": 1009.599498, "activity_20": 1050.369953, "activity_30": 1074.326242}, "trend_signal": 0, "fair_value": 1168.402627, "relative_strength": -13.744549, "rate_of_change": -0.09796425695793752, "market_dynamics": -0.94544, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1031.974608, "high": 1031.974608, "low": 940.816899, "close": 975.216003, "volume": 131200}, "trend_line": 1079.187431, "activity_lines": {"activity_5": 978.598563, "activity_10": 999.68629, "activity_20": 1038.809381, "activity_30": 1067.461208}, "trend_signal": 0, "fair_value": 1166.350619, "relative_strength": -17.810486, "rate_of_change": -0.22527263849611143, "market_dynamics": -0.925461, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 981.235831, "high": 1014.775046, "low": 959.736367, "close": 1009.615173, "volume": 79200}, "trend_line": 1078.270123, "activity_lines": {"activity_5": 988.746325, "activity_10": 997.591074, "activity_20": 1031.479087, "activity_30": 1062.972675}, "trend_signal": 0, "fair_value": 1164.979434, "relative_strength": -17.114695, "rate_of_change": -0.08499987802397303, "market_dynamics": -0.831279, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1013.05494, "high": 1031.974577, "low": 981.23589, "close": 1003.595276, "volume": 82700}, "trend_line": 1080.592067, "activity_lines": {"activity_5": 995.110164, "activity_10": 995.558395, "activity_20": 1024.361735, "activity_30": 1058.154943}, "trend_signal": 0, "fair_value": 1163.436877, "relative_strength": -17.290254, "rate_of_change": 0.21533973263952064, "market_dynamics": -0.768491, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.275502, "high": 1017.355038, "low": 974.355979, "close": 1011.335083, "volume": 62600}, "trend_line": 1083.429997, "activity_lines": {"activity_5": 1003.824613, "activity_10": 996.480915, "activity_20": 1018.927486, "activity_30": 1053.686751}, "trend_signal": 0, "fair_value": 1161.793446, "relative_strength": -15.818121, "rate_of_change": 0.26262732132383076, "market_dynamics": -0.66761, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.97569, "high": 1022.514786, "low": 982.095859, "close": 985.535645, "volume": 93100}, "trend_line": 1083.257998, "activity_lines": {"activity_5": 998.550049, "activity_10": 993.916598, "activity_20": 1012.61687, "activity_30": 1047.370986}, "trend_signal": 0, "fair_value": 1160.135122, "relative_strength": -14.700072, "rate_of_change": -0.015875414237761253, "market_dynamics": -0.565587, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.8158, "high": 1005.315272, "low": 951.99656, "close": 955.436523, "volume": 62400}, "trend_line": 1080.276739, "activity_lines": {"activity_5": 984.675745, "activity_10": 986.849148, "activity_20": 1004.762401, "activity_30": 1039.124439}, "trend_signal": 0, "fair_value": 1158.416638, "relative_strength": -18.501209, "rate_of_change": -0.27521227680796095, "market_dynamics": -0.600689, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.836727, "high": 946.836727, "low": 892.658051, "close": 927.917114, "volume": 101900}, "trend_line": 1075.088202, "activity_lines": {"activity_5": 962.946936, "activity_10": 976.263584, "activity_20": 995.781761, "activity_30": 1029.294786}, "trend_signal": 0, "fair_value": 1156.486338, "relative_strength": -20.764887, "rate_of_change": -0.4802970213727797, "market_dynamics": -0.643781, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.63718, "high": 1002.735309, "low": 904.697793, "close": 967.476135, "volume": 350800}, "trend_line": 1071.074967, "activity_lines": {"activity_5": 959.851005, "activity_10": 973.871273, "activity_20": 991.326247, "activity_30": 1022.352072}, "trend_signal": 0, "fair_value": 1154.729952, "relative_strength": -17.45313, "rate_of_change": -0.3732935579177619, "market_dynamics": -0.512655, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.676814, "high": 988.97561, "low": 925.337217, "close": 976.075928, "volume": 85000}, "trend_line": 1066.373751, "activity_lines": {"activity_5": 962.029614, "activity_10": 973.63673, "activity_20": 988.152512, "activity_30": 1016.223102}, "trend_signal": 0, "fair_value": 1153.241146, "relative_strength": -15.818936, "rate_of_change": -0.43892501877507994, "market_dynamics": -0.419967, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 986.395706, "high": 1028.534648, "low": 968.336111, "close": 1025.954712, "volume": 148100}, "trend_line": 1059.006596, "activity_lines": {"activity_5": 983.185095, "activity_10": 981.642349, "activity_20": 989.999417, "activity_30": 1013.615422}, "trend_signal": 0, "fair_value": 1151.930441, "relative_strength": -16.382773, "rate_of_change": -0.6908604973717267, "market_dynamics": -0.081753, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1025.954688, "high": 1055.194002, "low": 989.835664, "close": 1031.114624, "volume": 147700}, "trend_line": 1054.190714, "activity_lines": {"activity_5": 1003.365942, "activity_10": 990.242143, "activity_20": 992.317267, "activity_30": 1011.81594}, "trend_signal": 0, "fair_value": 1150.298723, "relative_strength": -16.215317, "rate_of_change": -0.4547546746347059, "market_dynamics": 0.299785, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.274499, "high": 1082.713359, "low": 1033.694562, "close": 1038.854492, "volume": 159800}, "trend_line": 1049.661495, "activity_lines": {"activity_5": 1021.081539, "activity_10": 999.232847, "activity_20": 995.515576, "activity_30": 1010.826506}, "trend_signal": 0, "fair_value": 1148.796289, "relative_strength": -14.427582, "rate_of_change": -0.42963943239591196, "market_dynamics": 0.489439, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.154406, "high": 1574.621202, "low": 1031.97468, "close": 1386.285889, "volume": 1973300}, "trend_line": 1055.796008, "activity_lines": {"activity_5": 1147.211776, "activity_10": 1070.861272, "activity_20": 1031.966396, "activity_30": 1032.544209}, "trend_signal": 0, "fair_value": 1149.857364, "relative_strength": 12.872568, "rate_of_change": 0.584427744489186, "market_dynamics": 0.986155, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.905633, "high": 1417.245232, "low": 1284.80835, "close": 1284.80835, "volume": 590300}, "trend_line": 1053.84672, "activity_lines": {"activity_5": 1211.595516, "activity_10": 1117.081223, "activity_20": 1057.33577, "activity_30": 1047.319199}, "trend_signal": 0, "fair_value": 1150.347613, "relative_strength": 2.752162, "rate_of_change": -0.18462733191164177, "market_dynamics": 1.271964, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1282.228479, "high": 1388.005781, "low": 1277.068606, "close": 1377.686035, "volume": 358000}, "trend_line": 1057.65929, "activity_lines": {"activity_5": 1286.356323, "activity_10": 1175.215786, "activity_20": 1090.56371, "activity_30": 1068.212058}, "trend_signal": 1, "fair_value": 1151.645686, "relative_strength": 5.786965, "rate_of_change": 0.36177652097261837, "market_dynamics": 1.494423, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1369.086282, "high": 1443.904399, "low": 1369.086282, "close": 1441.324463, "volume": 203600}, "trend_line": 1063.39248, "activity_lines": {"activity_5": 1358.881185, "activity_10": 1237.790965, "activity_20": 1128.23897, "activity_30": 1092.96465}, "trend_signal": 1, "fair_value": 1153.661525, "relative_strength": 9.071923, "rate_of_change": 0.5420639760087506, "market_dynamics": 1.672937, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.244019, "high": 1504.962917, "low": 1418.964936, "close": 1431.004639, "volume": 311700}, "trend_line": 1074.858862, "activity_lines": {"activity_5": 1400.618783, "activity_10": 1289.655486, "activity_20": 1163.006674, "activity_30": 1116.681563}, "trend_signal": 1, "fair_value": 1155.354496, "relative_strength": 6.278516, "rate_of_change": 1.078283156563235, "market_dynamics": 1.58643, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1418.965055, "high": 1466.263879, "low": 1388.865796, "close": 1429.28479, "volume": 380800}, "trend_line": 1087.013228, "activity_lines": {"activity_5": 1415.639754, "activity_10": 1332.060261, "activity_20": 1195.477017, "activity_30": 1139.547752}, "trend_signal": 1, "fair_value": 1157.116113, "relative_strength": 6.897934, "rate_of_change": 1.1307871600355268, "market_dynamics": 1.508934, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1402.625376, "high": 1553.121735, "low": 1398.325582, "close": 1507.542969, "volume": 346600}, "trend_line": 1102.836841, "activity_lines": {"activity_5": 1453.880192, "activity_10": 1380.297275, "activity_20": 1233.357047, "activity_30": 1166.678703}, "trend_signal": 1, "fair_value": 1158.927923, "relative_strength": 15.612486, "rate_of_change": 1.4556964526654337, "market_dynamics": 1.467653, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1514.422775, "high": 1573.761159, "low": 1493.783277, "close": 1532.482178, "volume": 349200}, "trend_line": 1119.864417, "activity_lines": {"activity_5": 1485.584725, "activity_10": 1423.405653, "activity_20": 1270.864402, "activity_30": 1194.397757}, "trend_signal": 1, "fair_value": 1161.067789, "relative_strength": 11.348451, "rate_of_change": 1.543979613934565, "market_dynamics": 1.445357, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1535.062195, "high": 1570.044239, "low": 1471.423804, "close": 1561.020996, "volume": 444600}, "trend_line": 1136.524654, "activity_lines": {"activity_5": 1516.482455, "activity_10": 1462.493317, "activity_20": 1308.587611, "activity_30": 1222.859472}, "trend_signal": 1, "fair_value": 1163.454488, "relative_strength": 14.942902, "rate_of_change": 1.4877012562494922, "market_dynamics": 1.457316, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1563.728024, "high": 1569.14197, "low": 1499.662904, "close": 1549.290771, "volume": 181100}, "trend_line": 1152.392558, "activity_lines": {"activity_5": 1535.49034, "activity_10": 1489.813552, "activity_20": 1342.404108, "activity_30": 1249.489544}, "trend_signal": 1, "fair_value": 1165.712458, "relative_strength": 17.975252, "rate_of_change": 1.3961777198719663, "market_dynamics": 1.446759, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1562.825581, "high": 1645.839483, "low": 1545.68142, "close": 1605.234863, "volume": 196500}, "trend_line": 1169.609281, "activity_lines": {"activity_5": 1565.260514, "activity_10": 1518.02478, "activity_20": 1378.97873, "activity_30": 1278.705177}, "trend_signal": 1, "fair_value": 1167.43679, "relative_strength": 20.328896, "rate_of_change": 1.493998106849975, "market_dynamics": 1.445251, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.067445, "high": 1626.890752, "low": 1533.951297, "close": 1551.095459, "volume": 135300}, "trend_line": 1185.394014, "activity_lines": {"activity_5": 1565.254215, "activity_10": 1532.41159, "activity_20": 1407.532268, "activity_30": 1303.317188}, "trend_signal": 1, "fair_value": 1168.61778, "relative_strength": 23.58194, "rate_of_change": 1.3495731657074599, "market_dynamics": 1.305228, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1551.997752, "high": 1736.071837, "low": 1551.997752, "close": 1693.662598, "volume": 406200}, "trend_line": 1207.220951, "activity_lines": {"activity_5": 1609.866797, "activity_10": 1567.878114, "activity_20": 1447.093342, "activity_30": 1336.10871}, "trend_signal": 1, "fair_value": 1171.44431, "relative_strength": 30.945438, "rate_of_change": 1.841323369463214, "market_dynamics": 1.251294, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1718.927751, "high": 1822.695015, "low": 1714.416129, "close": 1814.574097, "volume": 158600}, "trend_line": 1233.135608, "activity_lines": {"activity_5": 1684.03785, "activity_10": 1619.583518, "activity_20": 1494.797763, "activity_30": 1375.292783}, "trend_signal": 1, "fair_value": 1175.054834, "relative_strength": 37.967036, "rate_of_change": 2.1466374468181373, "market_dynamics": 1.224267, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.648556, "high": 1837.13223, "low": 1715.318396, "close": 1785.699707, "volume": 130600}, "trend_line": 1259.893738, "activity_lines": {"activity_5": 1731.680567, "activity_10": 1659.252677, "activity_20": 1535.66111, "activity_30": 1410.94208}, "trend_signal": 1, "fair_value": 1179.095922, "relative_strength": 34.81652, "rate_of_change": 2.1699259859504387, "market_dynamics": 1.099638, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1797.429893, "high": 1824.499621, "low": 1723.439331, "close": 1764.043945, "volume": 117200}, "trend_line": 1285.356689, "activity_lines": {"activity_5": 1756.3441, "activity_10": 1688.535423, "activity_20": 1570.377326, "activity_30": 1443.4679}, "trend_signal": 1, "fair_value": 1182.971423, "relative_strength": 30.427476, "rate_of_change": 2.0210395711959617, "market_dynamics": 1.149043, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1764.043934, "high": 1816.378741, "low": 1736.974264, "close": 1750.509155, "volume": 157600}, "trend_line": 1312.690426, "activity_lines": {"activity_5": 1765.908765, "activity_10": 1709.270767, "activity_20": 1600.011333, "activity_30": 1473.477736}, "trend_signal": 1, "fair_value": 1186.662015, "relative_strength": 29.169885, "rate_of_change": 2.1265487808886276, "market_dynamics": 1.043064, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1750.509142, "high": 1809.16022, "low": 1715.318507, "close": 1806.453247, "volume": 137100}, "trend_line": 1339.337695, "activity_lines": {"activity_5": 1780.827213, "activity_10": 1735.760198, "activity_20": 1631.285572, "activity_30": 1505.333402}, "trend_signal": 1, "fair_value": 1190.693378, "relative_strength": 32.939989, "rate_of_change": 2.0299735925704128, "market_dynamics": 0.930194, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1806.45311, "high": 1956.238992, "low": 1784.797329, "close": 1941.80188, "volume": 171300}, "trend_line": 1371.557225, "activity_lines": {"activity_5": 1833.342497, "activity_10": 1781.877179, "activity_20": 1671.733498, "activity_30": 1544.202059}, "trend_signal": 1, "fair_value": 1195.681585, "relative_strength": 40.980457, "rate_of_change": 2.4056315386538922, "market_dynamics": 0.960501, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1949.02055, "high": 2044.666685, "low": 1937.290141, "close": 2038.350586, "volume": 129100}, "trend_line": 1405.848405, "activity_lines": {"activity_5": 1909.55883, "activity_10": 1838.625182, "activity_20": 1717.039932, "activity_30": 1587.220986}, "trend_signal": 1, "fair_value": 1201.458223, "relative_strength": 46.266067, "rate_of_change": 2.5001640015421116, "market_dynamics": 0.966013, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2036.545929, "high": 2167.383029, "low": 1999.550633, "close": 2073.54126, "volume": 160000}, "trend_line": 1441.513271, "activity_lines": {"activity_5": 1980.661996, "activity_10": 1892.879492, "activity_20": 1760.938354, "activity_30": 1630.297944}, "trend_signal": 1, "fair_value": 1207.701351, "relative_strength": 48.213979, "rate_of_change": 2.5368927313325846, "market_dynamics": 1.043256, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2066.322688, "high": 2282.880422, "low": 2030.229715, "close": 2135.801514, "volume": 189400}, "trend_line": 1478.995485, "activity_lines": {"activity_5": 2051.885425, "activity_10": 1949.939187, "activity_20": 1807.493679, "activity_30": 1675.090734}, "trend_signal": 1, "fair_value": 1214.406041, "relative_strength": 47.407416, "rate_of_change": 2.6001990237660384, "market_dynamics": 1.178373, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2134.899269, "high": 2164.675971, "low": 1987.820312, "close": 2010.378418, "volume": 161800}, "trend_line": 1513.156911, "activity_lines": {"activity_5": 2055.614999, "activity_10": 1973.563663, "activity_20": 1838.051599, "activity_30": 1709.373504}, "trend_signal": 1, "fair_value": 1220.645793, "relative_strength": 33.400515, "rate_of_change": 2.3097721626919046, "market_dynamics": 1.119243, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2003.159988, "high": 2161.968899, "low": 1998.648367, "close": 2075.345703, "volume": 162100}, "trend_line": 1550.487217, "activity_lines": {"activity_5": 2067.405322, "activity_10": 2003.241903, "activity_20": 1871.784059, "activity_30": 1745.643749}, "trend_signal": 1, "fair_value": 1226.954024, "relative_strength": 36.147478, "rate_of_change": 2.4670479134467014, "market_dynamics": 1.080454, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.345908, "high": 2119.559679, "low": 1953.532055, "close": 1962.555298, "volume": 126500}, "trend_line": 1584.975157, "activity_lines": {"activity_5": 2032.695923, "activity_10": 2007.671496, "activity_20": 1891.755426, "activity_30": 1772.228786}, "trend_signal": 1, "fair_value": 1232.512471, "relative_strength": 31.693437, "rate_of_change": 2.224329205804731, "market_dynamics": 0.798668, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1929.169342, "high": 2052.787598, "low": 1849.764804, "close": 1939.99707, "volume": 446300}, "trend_line": 1617.392521, "activity_lines": {"activity_5": 1995.520133, "activity_10": 2004.784035, "activity_20": 1907.047198, "activity_30": 1795.133426}, "trend_signal": 1, "fair_value": 1236.382714, "relative_strength": 37.554508, "rate_of_change": 2.0452916158861854, "market_dynamics": 0.479523, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1938.192668, "high": 1985.113534, "low": 1725.24405, "close": 1755.020752, "volume": 213100}, "trend_line": 1643.357349, "activity_lines": {"activity_5": 1905.588517, "activity_10": 1965.06537, "activity_20": 1902.290213, "activity_30": 1804.012666}, "trend_signal": 1, "fair_value": 1238.621086, "relative_strength": 29.52487, "rate_of_change": 1.6053510612220843, "market_dynamics": 0.032811, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1634.109217, "high": 1773.969519, "low": 1508.686147, "close": 1713.513794, "volume": 270600}, "trend_line": 1666.275985, "activity_lines": {"activity_5": 1827.206632, "activity_10": 1917.717955, "activity_20": 1892.40172, "activity_30": 1808.538889}, "trend_signal": 1, "fair_value": 1240.058035, "relative_strength": 28.59819, "rate_of_change": 1.394622783288498, "market_dynamics": -0.443853, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1727.048685, "high": 1818.183472, "low": 1699.978956, "close": 1818.183472, "volume": 89400}, "trend_line": 1692.511613, "activity_lines": {"activity_5": 1803.505615, "activity_10": 1891.0912, "activity_20": 1891.619712, "activity_30": 1818.339372}, "trend_signal": 1, "fair_value": 1242.308704, "relative_strength": 24.623173, "rate_of_change": 1.5745067585547605, "market_dynamics": -0.753385, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.18335, "high": 1852.471631, "low": 1787.504326, "close": 1838.936768, "volume": 57900}, "trend_line": 1719.181022, "activity_lines": {"activity_5": 1803.866512, "activity_10": 1870.485378, "activity_20": 1891.589625, "activity_30": 1827.786156}, "trend_signal": 1, "fair_value": 1244.371196, "relative_strength": 24.081888, "rate_of_change": 1.5757297495128082, "market_dynamics": -1.045771, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1845.253127, "high": 1907.513502, "low": 1825.402086, "close": 1870.518311, "volume": 78300}, "trend_line": 1735.322103, "activity_lines": {"activity_5": 1822.995826, "activity_10": 1859.247361, "activity_20": 1893.188038, "activity_30": 1837.549852}, "trend_signal": 1, "fair_value": 1246.564753, "relative_strength": 24.299713, "rate_of_change": 0.9388819905202505, "market_dynamics": -1.055389, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1870.518224, "high": 1903.001812, "low": 1805.55097, "close": 1826.304321, "volume": 89600}, "trend_line": 1753.371969, "activity_lines": {"activity_5": 1832.019059, "activity_10": 1843.661763, "activity_20": 1889.31234, "activity_30": 1843.419673}, "trend_signal": 1, "fair_value": 1247.618323, "relative_strength": 27.796029, "rate_of_change": 1.04014499491453, "market_dynamics": -1.088171, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1781.188151, "high": 1877.73685, "low": 1720.732448, "close": 1771.262451, "volume": 130700}, "trend_line": 1766.491183, "activity_lines": {"activity_5": 1817.942765, "activity_10": 1823.695774, "activity_20": 1878.88404, "activity_30": 1844.573897}, "trend_signal": 1, "fair_value": 1247.8194, "relative_strength": 22.343994, "rate_of_change": 0.7482276568777549, "market_dynamics": -1.066723, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1771.2625, "high": 1902.099523, "low": 1750.509042, "close": 1864.201904, "volume": 113900}, "trend_line": 1780.587097, "activity_lines": {"activity_5": 1830.996378, "activity_10": 1824.975431, "activity_20": 1876.937594, "activity_30": 1850.877815}, "trend_signal": 1, "fair_value": 1249.205129, "relative_strength": 23.892017, "rate_of_change": 0.7979611863140554, "market_dynamics": -1.025408, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1912.927488, "high": 1958.945864, "low": 1858.787978, "close": 1890.369385, "volume": 125200}, "trend_line": 1795.899255, "activity_lines": {"activity_5": 1849.70459, "activity_10": 1834.851789, "activity_20": 1877.246966, "activity_30": 1857.960543}, "trend_signal": 1, "fair_value": 1251.659775, "relative_strength": 18.14341, "rate_of_change": 0.8599499584040821, "market_dynamics": -0.992585, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1854.276464, "high": 1954.434287, "low": 1839.839179, "close": 1892.174072, "volume": 139300}, "trend_line": 1811.328898, "activity_lines": {"activity_5": 1865.585522, "activity_10": 1846.368743, "activity_20": 1877.229786, "activity_30": 1864.171821}, "trend_signal": 1, "fair_value": 1254.040332, "relative_strength": 21.011955, "rate_of_change": 0.8591597194019628, "market_dynamics": -0.922619, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1937.290203, "high": 2012.183038, "low": 1862.397226, "close": 1964.360107, "volume": 104900}, "trend_line": 1826.556136, "activity_lines": {"activity_5": 1904.084749, "activity_10": 1871.87994, "activity_20": 1883.477323, "activity_30": 1874.044803}, "trend_signal": 1, "fair_value": 1256.626652, "relative_strength": 21.444285, "rate_of_change": 0.8406666518053831, "market_dynamics": -0.755223, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1998.648164, "high": 2041.057383, "low": 1937.290117, "close": 2030.229492, "volume": 69600}, "trend_line": 1843.147713, "activity_lines": {"activity_5": 1955.336719, "activity_10": 1905.561219, "activity_20": 1894.979797, "activity_30": 1887.185019}, "trend_signal": 1, "fair_value": 1259.276526, "relative_strength": 26.331089, "rate_of_change": 0.9083529749233037, "market_dynamics": -0.553827, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2031.131876, "high": 2052.787657, "low": 1783.895078, "close": 1786.602051, "volume": 106300}, "trend_line": 1850.667082, "activity_lines": {"activity_5": 1908.115072, "activity_10": 1889.188132, "activity_20": 1882.214057, "activity_30": 1883.536912}, "trend_signal": 1, "fair_value": 1261.488924, "relative_strength": 13.398001, "rate_of_change": 0.40796345007861395, "market_dynamics": -0.563094, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1792.015959, "high": 1891.271627, "low": 1717.1231, "close": 1725.244019, "volume": 299200}, "trend_line": 1856.53219, "activity_lines": {"activity_5": 1845.614071, "activity_10": 1862.233248, "activity_20": 1864.343741, "activity_30": 1875.445101}, "trend_signal": 0, "fair_value": 1263.484668, "relative_strength": 8.408149, "rate_of_change": 0.3169185888183407, "market_dynamics": -0.548066, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1759.532328, "high": 1803.746153, "low": 1721.634708, "close": 1761.336914, "volume": 69300}, "trend_line": 1861.735592, "activity_lines": {"activity_5": 1806.152393, "activity_10": 1843.907848, "activity_20": 1851.401827, "activity_30": 1869.303471}, "trend_signal": 0, "fair_value": 1265.770665, "relative_strength": 5.90929, "rate_of_change": 0.28027534496991924, "market_dynamics": -0.664221, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1769.457827, "high": 1819.987944, "low": 1721.634766, "close": 1721.634766, "volume": 96400}, "trend_line": 1867.420235, "activity_lines": {"activity_5": 1762.179142, "activity_10": 1820.348992, "activity_20": 1836.165444, "activity_30": 1860.264708}, "trend_signal": 0, "fair_value": 1268.246504, "relative_strength": 5.123275, "rate_of_change": 0.3053410497402174, "market_dynamics": -0.849642, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1737.876567, "high": 1838.034512, "low": 1722.537055, "close": 1830.815918, "volume": 66100}, "trend_line": 1871.992013, "activity_lines": {"activity_5": 1770.781299, "activity_10": 1818.544338, "activity_20": 1833.299488, "activity_30": 1857.903139}, "trend_signal": 0, "fair_value": 1271.866564, "relative_strength": 11.925409, "rate_of_change": 0.24481784626265413, "market_dynamics": -0.795434, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1848.862476, "high": 1903.904175, "low": 1791.113639, "close": 1867.811157, "volume": 107000}, "trend_line": 1873.766581, "activity_lines": {"activity_5": 1805.00944, "activity_10": 1822.383301, "activity_20": 1834.811948, "activity_30": 1857.633406}, "trend_signal": 0, "fair_value": 1275.654178, "relative_strength": 13.462061, "rate_of_change": 0.09479570359684247, "market_dynamics": -0.707251, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1893.978621, "high": 2104.220228, "low": 1867.811218, "close": 1986.015747, "volume": 147200}, "trend_line": 1880.443783, "activity_lines": {"activity_5": 1873.225171, "activity_10": 1847.648384, "activity_20": 1848.570247, "activity_30": 1864.875288}, "trend_signal": 0, "fair_value": 1280.060321, "relative_strength": 16.858149, "rate_of_change": 0.3563518566136628, "market_dynamics": -0.39573, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1984.211021, "high": 2032.936504, "low": 1955.336645, "close": 1971.578491, "volume": 111500}, "trend_line": 1887.361601, "activity_lines": {"activity_5": 1919.243701, "activity_10": 1868.549487, "activity_20": 1860.841854, "activity_30": 1870.754947}, "trend_signal": 0, "fair_value": 1283.999172, "relative_strength": 13.837883, "rate_of_change": 0.36788220219823103, "market_dynamics": -0.0897, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1983.308817, "high": 1983.308817, "low": 1829.011403, "close": 1899.3927, "volume": 65400}, "trend_line": 1892.324386, "activity_lines": {"activity_5": 1927.184196, "activity_10": 1874.882184, "activity_20": 1866.088235, "activity_30": 1871.531147}, "trend_signal": 0, "fair_value": 1287.218324, "relative_strength": 10.822806, "rate_of_change": 0.2629482870357464, "market_dynamics": 0.063673, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1881.346084, "high": 1994.136597, "low": 1859.690338, "close": 1994.136597, "volume": 89800}, "trend_line": 1898.580497, "activity_lines": {"activity_5": 1954.855461, "activity_10": 1899.62227, "activity_20": 1879.67036, "activity_30": 1878.099676}, "trend_signal": 0, "fair_value": 1291.109051, "relative_strength": 10.79823, "rate_of_change": 0.3306045753193564, "market_dynamics": 0.254591, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1968.871687, "high": 1990.527471, "low": 1945.411255, "close": 1945.411255, "volume": 13500}, "trend_line": 1898.70081, "activity_lines": {"activity_5": 1955.396899, "activity_10": 1916.159437, "activity_20": 1887.275676, "activity_30": 1881.121016}, "trend_signal": 0, "fair_value": 1295.04077, "relative_strength": 8.229172, "rate_of_change": 0.006336997572145807, "market_dynamics": 0.160282, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1949.020538, "high": 1966.1647, "low": 1793.820707, "close": 1802.843872, "volume": 128500}, "trend_line": 1890.850586, "activity_lines": {"activity_5": 1903.242537, "activity_10": 1903.887822, "activity_20": 1880.6973, "activity_30": 1874.936697}, "trend_signal": 0, "fair_value": 1297.774857, "relative_strength": 1.357216, "rate_of_change": -0.41345239643101145, "market_dynamics": -0.019686, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1802.843918, "high": 1867.811247, "low": 1758.630028, "close": 1770.360229, "volume": 86500}, "trend_line": 1880.744552, "activity_lines": {"activity_5": 1852.471753, "activity_10": 1884.299183, "activity_20": 1871.197114, "activity_30": 1867.163126}, "trend_signal": 0, "fair_value": 1299.797484, "relative_strength": 0.702522, "rate_of_change": -0.5344702577150063, "market_dynamics": -0.225265, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1767.653193, "high": 1802.843888, "low": 1737.87654, "close": 1786.602051, "volume": 107400}, "trend_line": 1869.10457, "activity_lines": {"activity_5": 1820.52946, "activity_10": 1867.499543, "activity_20": 1863.720712, "activity_30": 1861.089416}, "trend_signal": 0, "fair_value": 1302.97887, "relative_strength": -2.78281, "rate_of_change": -0.6189028694844331, "market_dynamics": -0.528564, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1805.550786, "high": 1879.541372, "low": 1739.681136, "close": 1773.067139, "volume": 221600}, "trend_line": 1861.194194, "activity_lines": {"activity_5": 1791.594906, "activity_10": 1847.057786, "activity_20": 1855.14433, "activity_30": 1854.893453}, "trend_signal": 0, "fair_value": 1305.77905, "relative_strength": -2.905174, "rate_of_change": -0.42321741260308626, "market_dynamics": -0.59884, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1771.262588, "high": 1791.113688, "low": 1710.80686, "close": 1770.360229, "volume": 101800}, "trend_line": 1851.028011, "activity_lines": {"activity_5": 1776.496012, "activity_10": 1827.173841, "activity_20": 1846.301552, "activity_30": 1849.033197}, "trend_signal": 0, "fair_value": 1309.231069, "relative_strength": -1.534233, "rate_of_change": -0.5462182846246199, "market_dynamics": -0.642015, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1771.26257, "high": 1816.378768, "low": 1748.704462, "close": 1770.360229, "volume": 70900}, "trend_line": 1844.621509, "activity_lines": {"activity_5": 1773.067187, "activity_10": 1809.061732, "activity_20": 1837.90564, "activity_30": 1843.828824}, "trend_signal": 0, "fair_value": 1312.83834, "relative_strength": -2.825688, "rate_of_change": -0.3461050811726504, "market_dynamics": -0.645692, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1788.406751, "high": 1796.527669, "low": 1726.146362, "close": 1726.146362, "volume": 128900}, "trend_line": 1837.493152, "activity_lines": {"activity_5": 1757.065983, "activity_10": 1786.831747, "activity_20": 1825.870355, "activity_30": 1836.185266}, "trend_signal": 0, "fair_value": 1315.712493, "relative_strength": -4.643926, "rate_of_change": -0.38644008894076337, "market_dynamics": -0.641253, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1722.536948, "high": 1731.560191, "low": 1654.862671, "close": 1654.862671, "volume": 132600}, "trend_line": 1834.154549, "activity_lines": {"activity_5": 1720.251139, "activity_10": 1756.103493, "activity_20": 1807.836755, "activity_30": 1824.402654}, "trend_signal": 0, "fair_value": 1318.63293, "relative_strength": -4.932442, "rate_of_change": -0.18169335740740333, "market_dynamics": -0.870073, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1684.63942, "high": 1750.509129, "low": 1651.253406, "close": 1694.564941, "volume": 158200}, "trend_line": 1833.522921, "activity_lines": {"activity_5": 1705.453011, "activity_10": 1737.039835, "activity_20": 1795.058122, "activity_30": 1815.396873}, "trend_signal": 0, "fair_value": 1322.14514, "relative_strength": -2.341449, "rate_of_change": -0.034437010793036044, "market_dynamics": -0.985153, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1707.197486, "high": 1709.904541, "low": 1651.253436, "close": 1697.271973, "volume": 188300}, "trend_line": 1829.492537, "activity_lines": {"activity_5": 1696.790706, "activity_10": 1723.915121, "activity_20": 1784.135703, "activity_30": 1806.606489}, "trend_signal": 0, "fair_value": 1325.326724, "relative_strength": -2.895778, "rate_of_change": -0.21981639573950615, "market_dynamics": -1.013975, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1719.830139, "high": 1729.755661, "low": 1699.978896, "close": 1703.588257, "volume": 222900}, "trend_line": 1824.98092, "activity_lines": {"activity_5": 1695.10638, "activity_10": 1716.450446, "activity_20": 1774.240217, "activity_30": 1798.483633}, "trend_signal": 0, "fair_value": 1328.099101, "relative_strength": -4.449842, "rate_of_change": -0.2466048321464191, "market_dynamics": -1.042672, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.00214, "high": 1751.888659, "low": 1680.127869, "close": 1737.707153, "volume": 498500}, "trend_line": 1820.553882, "activity_lines": {"activity_5": 1709.246484, "activity_10": 1716.993854, "activity_20": 1767.697272, "activity_30": 1792.853067}, "trend_signal": 0, "fair_value": 1330.746704, "relative_strength": -1.400778, "rate_of_change": -0.24257996078118116, "market_dynamics": -0.873853, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1711.234935, "high": 1715.016678, "low": 1570.365393, "close": 1610.073608, "volume": 212600}, "trend_line": 1813.346191, "activity_lines": {"activity_5": 1680.071354, "activity_10": 1694.924856, "activity_20": 1749.111274, "activity_30": 1779.273694}, "trend_signal": 0, "fair_value": 1333.103806, "relative_strength": 0.067896, "rate_of_change": -0.39590649149486923, "market_dynamics": -0.917869, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1472.985671, "high": 1643.16369, "low": 1440.840926, "close": 1637.491089, "volume": 238200}, "trend_line": 1808.887146, "activity_lines": {"activity_5": 1663.021322, "activity_10": 1681.050462, "activity_20": 1733.667708, "activity_30": 1767.928204}, "trend_signal": 0, "fair_value": 1335.108999, "relative_strength": 2.027455, "rate_of_change": -0.24590147331663378, "market_dynamics": -0.958179, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.491082, "high": 1689.48999, "low": 1611.019044, "close": 1689.48999, "volume": 73600}, "trend_line": 1803.063415, "activity_lines": {"activity_5": 1667.10918, "activity_10": 1679.095432, "activity_20": 1724.097013, "activity_30": 1760.225162}, "trend_signal": 0, "fair_value": 1337.735828, "relative_strength": 1.519884, "rate_of_change": -0.3219510411624072, "market_dynamics": -0.971903, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1690.435451, "high": 1763.233861, "low": 1690.435451, "close": 1734.87085, "volume": 157600}, "trend_line": 1797.880131, "activity_lines": {"activity_5": 1686.84279, "activity_10": 1686.861836, "activity_20": 1719.697453, "activity_30": 1755.825641}, "trend_signal": 0, "fair_value": 1341.698003, "relative_strength": 1.238691, "rate_of_change": -0.28747097616642536, "market_dynamics": -0.895336, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1701.780656, "high": 1739.597996, "low": 1672.472212, "close": 1712.18042, "volume": 183200}, "trend_line": 1791.880343, "activity_lines": {"activity_5": 1696.927417, "activity_10": 1691.147969, "activity_20": 1714.332828, "activity_30": 1750.296628}, "trend_signal": 0, "fair_value": 1345.378732, "relative_strength": -3.099561, "rate_of_change": -0.33371457287659706, "market_dynamics": -0.628364, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1711.235006, "high": 1775.524498, "low": 1700.835228, "close": 1729.198242, "volume": 172000}, "trend_line": 1784.041614, "activity_lines": {"activity_5": 1714.386434, "activity_10": 1698.782178, "activity_20": 1711.824177, "activity_30": 1746.252621}, "trend_signal": 0, "fair_value": 1349.489498, "relative_strength": -3.868441, "rate_of_change": -0.4374582840099863, "market_dynamics": -0.289436, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1731.089005, "high": 1756.615827, "low": 1697.053471, "close": 1701.78064, "volume": 82600}, "trend_line": 1773.093319, "activity_lines": {"activity_5": 1714.764608, "activity_10": 1700.079812, "activity_20": 1707.514775, "activity_30": 1740.945462}, "trend_signal": 0, "fair_value": 1353.778099, "relative_strength": -6.004902, "rate_of_change": -0.6136793510916341, "market_dynamics": -0.063334, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.72607, "high": 1711.234945, "low": 1662.072404, "close": 1683.817383, "volume": 94600}, "trend_line": 1769.667163, "activity_lines": {"activity_5": 1704.869059, "activity_10": 1697.980205, "activity_20": 1702.886758, "activity_30": 1735.185724}, "trend_signal": 0, "fair_value": 1358.185462, "relative_strength": -5.512937, "rate_of_change": -0.19323043876406323, "market_dynamics": -0.031781, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.817379, "high": 1689.489981, "low": 1667.745009, "close": 1674.363037, "volume": 84900}, "trend_line": 1767.97113, "activity_lines": {"activity_5": 1692.200236, "activity_10": 1694.406254, "activity_20": 1698.604013, "activity_30": 1729.03707}, "trend_signal": 0, "fair_value": 1362.260229, "relative_strength": -7.930187, "rate_of_change": -0.0958390953655374, "market_dynamics": -0.008281, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1669.635884, "high": 1736.761712, "low": 1669.635884, "close": 1729.198242, "volume": 94900}, "trend_line": 1766.899841, "activity_lines": {"activity_5": 1701.843669, "activity_10": 1701.333709, "activity_20": 1700.155481, "activity_30": 1726.535594}, "trend_signal": 0, "fair_value": 1366.893217, "relative_strength": -4.183372, "rate_of_change": -0.06059425868565958, "market_dynamics": 0.057998, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.870844, "high": 1740.543446, "low": 1680.981091, "close": 1693.271729, "volume": 67000}, "trend_line": 1765.954407, "activity_lines": {"activity_5": 1698.377075, "activity_10": 1701.883778, "activity_20": 1698.481386, "activity_30": 1721.785393}, "trend_signal": 0, "fair_value": 1371.877968, "relative_strength": -6.110818, "rate_of_change": -0.05350806978763985, "market_dynamics": 0.102328, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1708.39868, "high": 1739.598005, "low": 1693.271734, "close": 1720.689331, "volume": 59000}, "trend_line": 1762.28352, "activity_lines": {"activity_5": 1706.444784, "activity_10": 1705.906172, "activity_20": 1699.862921, "activity_30": 1718.865066}, "trend_signal": 0, "fair_value": 1376.478171, "relative_strength": -5.664747, "rate_of_change": -0.2078698626334351, "market_dynamics": 0.198019, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.344106, "high": 1728.252771, "low": 1668.690449, "close": 1706.507813, "volume": 114200}, "trend_line": 1756.906742, "activity_lines": {"activity_5": 1708.52474, "activity_10": 1705.837414, "activity_20": 1700.143254, "activity_30": 1715.266633}, "trend_signal": 0, "fair_value": 1381.118023, "relative_strength": -10.09736, "rate_of_change": -0.30510289286482456, "market_dynamics": 0.286152, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1706.50781, "high": 1717.853014, "low": 1668.690433, "close": 1673.417603, "volume": 108100}, "trend_line": 1746.486804, "activity_lines": {"activity_5": 1698.061931, "activity_10": 1699.442838, "activity_20": 1697.576198, "activity_30": 1709.880237}, "trend_signal": 0, "fair_value": 1385.143212, "relative_strength": -10.830217, "rate_of_change": -0.5930842970150093, "market_dynamics": 0.172765, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1679.090211, "high": 1699.889743, "low": 1670.581299, "close": 1688.544556, "volume": 126600}, "trend_line": 1737.05234, "activity_lines": {"activity_5": 1692.704468, "activity_10": 1696.915949, "activity_20": 1696.911435, "activity_30": 1706.142027}, "trend_signal": 0, "fair_value": 1388.993377, "relative_strength": -9.190038, "rate_of_change": -0.5401966953538995, "market_dynamics": 0.284323, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1699.889776, "high": 1723.525635, "low": 1692.326306, "close": 1714.071289, "volume": 74400}, "trend_line": 1730.874959, "activity_lines": {"activity_5": 1698.566162, "activity_10": 1699.460028, "activity_20": 1698.856845, "activity_30": 1704.659379}, "trend_signal": 0, "fair_value": 1393.126853, "relative_strength": -8.171449, "rate_of_change": -0.35562434462970577, "market_dynamics": 0.370221, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1719.743804, "high": 1804.832868, "low": 1701.780651, "close": 1714.071289, "volume": 256300}, "trend_line": 1721.539449, "activity_lines": {"activity_5": 1703.041219, "activity_10": 1702.279142, "activity_20": 1700.52031, "activity_30": 1703.575271}, "trend_signal": 0, "fair_value": 1397.608474, "relative_strength": -11.428739, "rate_of_change": -0.5393520745943085, "market_dynamics": 0.535483, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1725.416487, "high": 1803.887434, "low": 1704.616953, "close": 1785.924194, "volume": 149200}, "trend_line": 1716.223214, "activity_lines": {"activity_5": 1731.908447, "activity_10": 1717.938954, "activity_20": 1708.934022, "activity_30": 1707.729126}, "trend_signal": 0, "fair_value": 1402.262382, "relative_strength": -6.033236, "rate_of_change": -0.3088070391351227, "market_dynamics": 0.93749, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1777.415301, "high": 1839.813957, "low": 1777.415301, "close": 1831.305054, "volume": 101700}, "trend_line": 1717.17192, "activity_lines": {"activity_5": 1770.608203, "activity_10": 1739.993344, "activity_20": 1721.247566, "activity_30": 1715.15376}, "trend_signal": 0, "fair_value": 1407.473744, "relative_strength": -5.798007, "rate_of_change": 0.055278706887360744, "market_dynamics": 1.19814, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.014413, "high": 1867.231566, "low": 1788.760535, "close": 1850.213745, "volume": 134400}, "trend_line": 1719.833704, "activity_lines": {"activity_5": 1805.085026, "activity_10": 1762.632187, "activity_20": 1734.753763, "activity_30": 1723.737104}, "trend_signal": 1, "fair_value": 1413.051107, "relative_strength": -8.048735, "rate_of_change": 0.1550097558082535, "market_dynamics": 1.461202, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.122338, "high": 1920.175755, "low": 1863.449715, "close": 1892.758179, "volume": 103600}, "trend_line": 1723.372241, "activity_lines": {"activity_5": 1842.965381, "activity_10": 1790.806099, "activity_20": 1751.776066, "activity_30": 1734.893522}, "trend_signal": 1, "fair_value": 1419.156862, "relative_strength": -4.15001, "rate_of_change": 0.20574878790723672, "market_dynamics": 1.617047, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1902.212503, "high": 1902.212503, "low": 1840.75941, "close": 1852.104614, "volume": 95000}, "trend_line": 1726.006824, "activity_lines": {"activity_5": 1855.382088, "activity_10": 1807.961428, "activity_20": 1763.580483, "activity_30": 1743.198836}, "trend_signal": 1, "fair_value": 1425.616715, "relative_strength": -6.199339, "rate_of_change": 0.15287370524613322, "market_dynamics": 1.580025, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1850.213745, "high": 1882.358505, "low": 1839.813979, "close": 1854.940918, "volume": 83900}, "trend_line": 1728.82618, "activity_lines": {"activity_5": 1859.542008, "activity_10": 1823.24308, "activity_20": 1774.633055, "activity_30": 1751.517165}, "trend_signal": 1, "fair_value": 1431.817319, "relative_strength": -6.436398, "rate_of_change": 0.16334558825591125, "market_dynamics": 1.530205, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1854.940918, "high": 1883.303924, "low": 1846.432009, "close": 1858.722656, "volume": 71600}, "trend_line": 1731.771594, "activity_lines": {"activity_5": 1860.361393, "activity_10": 1836.513536, "activity_20": 1785.257931, "activity_30": 1759.897583}, "trend_signal": 1, "fair_value": 1437.851772, "relative_strength": -9.649059, "rate_of_change": 0.1703707425346849, "market_dynamics": 1.41853, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1877.631329, "high": 1877.631329, "low": 1827.523319, "close": 1874.794922, "volume": 91700}, "trend_line": 1736.726546, "activity_lines": {"activity_5": 1864.71036, "activity_10": 1849.337041, "activity_20": 1796.823729, "activity_30": 1769.124894}, "trend_signal": 1, "fair_value": 1444.283002, "relative_strength": -9.133085, "rate_of_change": 0.28612041086522455, "market_dynamics": 1.370044, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1872.904065, "high": 1970.28378, "low": 1868.176896, "close": 1919.230347, "volume": 164500}, "trend_line": 1745.538802, "activity_lines": {"activity_5": 1882.232389, "activity_10": 1866.853343, "activity_20": 1811.847117, "activity_30": 1780.899333}, "trend_signal": 1, "fair_value": 1451.026274, "relative_strength": -7.413484, "rate_of_change": 0.5074060749688071, "market_dynamics": 1.450461, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1914.503146, "high": 1914.503146, "low": 1824.687012, "close": 1824.687012, "volume": 98400}, "trend_line": 1749.876205, "activity_lines": {"activity_5": 1866.475163, "activity_10": 1863.449783, "activity_20": 1816.961463, "activity_30": 1786.005669}, "trend_signal": 1, "fair_value": 1456.989425, "relative_strength": -12.436024, "rate_of_change": 0.24848505200974585, "market_dynamics": 1.224484, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1862.504395, "high": 1871.958738, "low": 1829.414221, "close": 1856.831787, "volume": 121200}, "trend_line": 1755.194865, "activity_lines": {"activity_5": 1863.260702, "activity_10": 1863.879532, "activity_20": 1824.551948, "activity_30": 1792.906029}, "trend_signal": 1, "fair_value": 1463.327266, "relative_strength": -14.795664, "rate_of_change": 0.30394492963574576, "market_dynamics": 1.135706, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1844.541113, "high": 1865.34069, "low": 1805.778325, "close": 1810.505493, "volume": 69900}, "trend_line": 1758.758773, "activity_lines": {"activity_5": 1844.478084, "activity_10": 1854.59709, "activity_20": 1826.906527, "activity_30": 1796.474457}, "trend_signal": 1, "fair_value": 1469.536778, "relative_strength": -15.533882, "rate_of_change": 0.20304913551579262, "market_dynamics": 0.74735, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1843.595683, "high": 1912.612305, "low": 1811.450937, "close": 1865.340698, "volume": 103300}, "trend_line": 1763.013224, "activity_lines": {"activity_5": 1847.188346, "activity_10": 1855.66286, "activity_20": 1833.835209, "activity_30": 1803.35071}, "trend_signal": 1, "fair_value": 1475.385182, "relative_strength": -15.673111, "rate_of_change": 0.24190076918524728, "market_dynamics": 0.357647, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1868.176902, "high": 1909.776067, "low": 1655.454359, "close": 1685.708252, "volume": 373800}, "trend_line": 1765.534379, "activity_lines": {"activity_5": 1790.651408, "activity_10": 1823.793149, "activity_20": 1823.007741, "activity_30": 1798.363292}, "trend_signal": 1, "fair_value": 1480.103855, "relative_strength": -27.911163, "rate_of_change": 0.14300261425605212, "market_dynamics": 0.102901, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1703.671494, "high": 1707.453228, "low": 1662.072405, "close": 1696.108032, "volume": 124200}, "trend_line": 1767.488277, "activity_lines": {"activity_5": 1753.149202, "activity_10": 1797.578851, "activity_20": 1813.206745, "activity_30": 1793.884173}, "trend_signal": 0, "fair_value": 1484.524727, "relative_strength": -24.030869, "rate_of_change": 0.11066892965894384, "market_dynamics": -0.377956, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1697.053467, "high": 1734.870833, "low": 1682.871959, "close": 1694.217163, "volume": 128800}, "trend_line": 1767.64585, "activity_lines": {"activity_5": 1723.588639, "activity_10": 1773.85706, "activity_20": 1803.342721, "activity_30": 1789.157004}, "trend_signal": 0, "fair_value": 1488.481972, "relative_strength": -23.906549, "rate_of_change": 0.008915080345971882, "market_dynamics": -0.593771, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1699.889759, "high": 1710.289551, "low": 1668.690438, "close": 1710.289551, "volume": 151200}, "trend_line": 1766.826473, "activity_lines": {"activity_5": 1710.226514, "activity_10": 1755.979772, "activity_20": 1795.067926, "activity_30": 1785.456598}, "trend_signal": 0, "fair_value": 1492.308335, "relative_strength": -19.978695, "rate_of_change": -0.0463541381889382, "market_dynamics": -0.861947, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1715.016708, "high": 1727.307373, "low": 1694.217167, "close": 1727.307373, "volume": 95500}, "trend_line": 1767.330705, "activity_lines": {"activity_5": 1709.218058, "activity_10": 1743.895417, "activity_20": 1788.238296, "activity_30": 1782.906979}, "trend_signal": 0, "fair_value": 1496.602813, "relative_strength": -21.300891, "rate_of_change": 0.028538852439981624, "market_dynamics": -0.970811, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1734.870821, "high": 1734.870821, "low": 1670.581324, "close": 1693.271729, "volume": 151900}, "trend_line": 1766.133154, "activity_lines": {"activity_5": 1706.06661, "activity_10": 1728.304355, "activity_20": 1777.982592, "activity_30": 1778.12898}, "trend_signal": 0, "fair_value": 1500.385365, "relative_strength": -22.626863, "rate_of_change": -0.06776043649397104, "market_dynamics": -0.916988, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1700.835227, "high": 1747.161494, "low": 1699.889793, "close": 1717.853027, "volume": 96100}, "trend_line": 1766.668901, "activity_lines": {"activity_5": 1710.604696, "activity_10": 1721.290958, "activity_20": 1770.167008, "activity_30": 1775.014133}, "trend_signal": 0, "fair_value": 1504.407087, "relative_strength": -21.472839, "rate_of_change": 0.030334462539617846, "market_dynamics": -0.876456, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.689347, "high": 1777.415275, "low": 1715.016745, "close": 1768.906372, "volume": 121100}, "trend_line": 1769.5052, "activity_lines": {"activity_5": 1730.710897, "activity_10": 1725.502424, "activity_20": 1767.19564, "activity_30": 1775.158486}, "trend_signal": 0, "fair_value": 1508.853989, "relative_strength": -16.469592, "rate_of_change": 0.16054502337108006, "market_dynamics": -0.781422, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1779.306151, "high": 1810.505484, "low": 1769.851814, "close": 1801.051147, "volume": 99700}, "trend_line": 1773.728137, "activity_lines": {"activity_5": 1756.552742, "activity_10": 1737.157038, "activity_20": 1767.366717, "activity_30": 1777.193709}, "trend_signal": 0, "fair_value": 1513.098963, "relative_strength": -16.508869, "rate_of_change": 0.23865072563787898, "market_dynamics": -0.619191, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1837.923093, "high": 1844.541108, "low": 1812.396383, "close": 1813.341797, "volume": 41800}, "trend_line": 1776.532922, "activity_lines": {"activity_5": 1780.440698, "activity_10": 1751.218213, "activity_20": 1768.852397, "activity_30": 1779.749429}, "trend_signal": 0, "fair_value": 1517.390084, "relative_strength": -14.761571, "rate_of_change": 0.15812936275250833, "market_dynamics": -0.495753, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1824.68699, "high": 1853.995476, "low": 1797.269414, "close": 1846.432007, "volume": 88700}, "trend_line": 1781.638265, "activity_lines": {"activity_5": 1809.623096, "activity_10": 1772.241224, "activity_20": 1773.665107, "activity_30": 1784.259047}, "trend_signal": 0, "fair_value": 1522.208831, "relative_strength": -15.478449, "rate_of_change": 0.28737677398358663, "market_dynamics": -0.21661, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1867.231559, "high": 1884.249264, "low": 1852.104619, "close": 1880.467529, "volume": 88800}, "trend_line": 1786.964205, "activity_lines": {"activity_5": 1839.939982, "activity_10": 1796.530262, "activity_20": 1781.939896, "activity_30": 1790.635129}, "trend_signal": 0, "fair_value": 1527.017281, "relative_strength": -16.680634, "rate_of_change": 0.29893498049672534, "market_dynamics": 0.02988, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1889.921866, "high": 1899.376194, "low": 1828.468758, "close": 1871.958618, "volume": 153000}, "trend_line": 1792.479232, "activity_lines": {"activity_5": 1856.579598, "activity_10": 1815.920235, "activity_20": 1789.269251, "activity_30": 1796.118639}, "trend_signal": 0, "fair_value": 1531.515517, "relative_strength": -16.537413, "rate_of_change": 0.30862548810819174, "market_dynamics": 0.309852, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1871.958721, "high": 1871.958721, "low": 1801.051155, "close": 1836.977661, "volume": 130900}, "trend_line": 1797.931234, "activity_lines": {"activity_5": 1854.688745, "activity_10": 1825.71837, "activity_20": 1793.18605, "activity_30": 1798.989506}, "trend_signal": 0, "fair_value": 1536.621806, "relative_strength": -16.894851, "rate_of_change": 0.30415984200368096, "market_dynamics": 0.513652, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1853.995464, "high": 1865.340668, "low": 1810.50551, "close": 1828.46875, "volume": 178700}, "trend_line": 1802.595374, "activity_lines": {"activity_5": 1847.566488, "activity_10": 1831.666011, "activity_20": 1796.396023, "activity_30": 1800.959668}, "trend_signal": 0, "fair_value": 1541.439639, "relative_strength": -18.246146, "rate_of_change": 0.25941704064083737, "market_dynamics": 0.722134, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1843.595692, "high": 1860.613513, "low": 1817.123539, "close": 1820.905273, "volume": 144600}, "trend_line": 1806.156506, "activity_lines": {"activity_5": 1836.914608, "activity_10": 1834.399176, "activity_20": 1799.106267, "activity_30": 1802.140952}, "trend_signal": 0, "fair_value": 1546.334104, "relative_strength": -21.945863, "rate_of_change": 0.19755581598425, "market_dynamics": 0.792958, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1820.905277, "high": 1850.213737, "low": 1816.178109, "close": 1833.195923, "volume": 108600}, "trend_line": 1810.127327, "activity_lines": {"activity_5": 1832.061393, "activity_10": 1837.046395, "activity_20": 1803.455263, "activity_30": 1803.88543}, "trend_signal": 0, "fair_value": 1551.231198, "relative_strength": -20.802666, "rate_of_change": 0.2198492205303878, "market_dynamics": 0.732356, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1834.141367, "high": 1868.176988, "low": 1796.324027, "close": 1861.55896, "volume": 260100}, "trend_line": 1812.648486, "activity_lines": {"activity_5": 1839.813965, "activity_10": 1842.753387, "activity_20": 1810.464982, "activity_30": 1807.2036}, "trend_signal": 0, "fair_value": 1556.179552, "relative_strength": -21.867948, "rate_of_change": 0.1392807545852892, "market_dynamics": 0.872126, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1853.050029, "high": 1857.777198, "low": 1744.325085, "close": 1787.815063, "volume": 234000}, "trend_line": 1811.19882, "activity_lines": {"activity_5": 1823.678548, "activity_10": 1833.367804, "activity_20": 1810.428963, "activity_30": 1805.601444}, "trend_signal": 0, "fair_value": 1560.687827, "relative_strength": -20.082598, "rate_of_change": -0.0799750205953599, "market_dynamics": 0.697521, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1749.99771, "high": 1798.214815, "low": 1692.326294, "close": 1692.326294, "volume": 419600}, "trend_line": 1805.935905, "activity_lines": {"activity_5": 1778.991048, "activity_10": 1806.861284, "activity_20": 1801.406824, "activity_30": 1797.932249}, "trend_signal": 0, "fair_value": 1564.703669, "relative_strength": -21.278661, "rate_of_change": -0.2905763266784825, "market_dynamics": 0.460714, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.308471, "high": 1692.326282, "low": 1640.327393, "close": 1640.327393, "volume": 317900}, "trend_line": 1797.521545, "activity_lines": {"activity_5": 1726.046745, "activity_10": 1773.100699, "activity_20": 1788.256288, "activity_30": 1787.247828}, "trend_signal": 0, "fair_value": 1568.386185, "relative_strength": -22.518099, "rate_of_change": -0.46592794222118245, "market_dynamics": 0.166786, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1617.637073, "high": 1662.072372, "low": 1600.619266, "close": 1646.0, "volume": 715500}, "trend_line": 1790.651392, "activity_lines": {"activity_5": 1687.031836, "activity_10": 1744.118854, "activity_20": 1775.862099, "activity_30": 1777.472245}, "trend_signal": 0, "fair_value": 1571.815079, "relative_strength": -21.644129, "rate_of_change": -0.38220142724353673, "market_dynamics": -0.281678, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1606.0, "high": 1710.0, "low": 1596.0, "close": 1685.0, "volume": 434700}, "trend_line": 1784.986694, "activity_lines": {"activity_5": 1673.496655, "activity_10": 1726.490965, "activity_20": 1767.420805, "activity_30": 1770.656026}, "trend_signal": 0, "fair_value": 1575.957037, "relative_strength": -18.777975, "rate_of_change": -0.31634845427244634, "market_dynamics": -0.555314, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.0, "high": 1720.0, "low": 1670.0, "close": 1673.0, "volume": 205300}, "trend_line": 1778.795939, "activity_lines": {"activity_5": 1667.732072, "activity_10": 1710.080504, "activity_20": 1757.880546, "activity_30": 1763.431078}, "trend_signal": 0, "fair_value": 1579.961434, "relative_strength": -24.016072, "rate_of_change": -0.34682359374494326, "market_dynamics": -0.780063, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1669.0, "high": 1714.0, "low": 1630.0, "close": 1680.0, "volume": 280300}, "trend_line": 1772.302775, "activity_lines": {"activity_5": 1671.95516, "activity_10": 1697.924183, "activity_20": 1749.184523, "activity_30": 1757.057146}, "trend_signal": 0, "fair_value": 1584.082367, "relative_strength": -24.980136, "rate_of_change": -0.36503141578175025, "market_dynamics": -0.845404, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.0, "high": 1692.0, "low": 1603.0, "close": 1606.0, "volume": 177300}, "trend_line": 1761.861763, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1675.012749, "activity_20": 1733.666153, "activity_30": 1746.327935}, "trend_signal": 0, "fair_value": 1588.390464, "relative_strength": -29.000624, "rate_of_change": -0.5891212352246077, "market_dynamics": -0.980635, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1679.0, "low": 1310.0, "close": 1319.0, "volume": 621700}, "trend_line": 1745.00553, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1603.826864, "activity_20": 1691.23003, "activity_30": 1717.756208}, "trend_signal": 0, "fair_value": 1590.90843, "relative_strength": -40.757997, "rate_of_change": -0.956728464967555, "market_dynamics": -1.076044, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1309.0, "high": 1340.0, "low": 1304.0, "close": 1329.0, "volume": 162100}, "trend_line": 1727.411137, "activity_lines": {"activity_5": 1451.466667, "activity_10": 1543.808179, "activity_20": 1651.645589, "activity_30": 1690.917142}, "trend_signal": 0, "fair_value": 1593.077048, "relative_strength": -42.620216, "rate_of_change": -1.0082714752199013, "market_dynamics": -1.170884, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1328.0, "high": 1335.0, "low": 1221.0, "close": 1230.0, "volume": 413200}, "trend_line": 1708.060954, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1475.472383, "activity_20": 1604.727368, "activity_30": 1658.826101}, "trend_signal": 0, "fair_value": 1594.263752, "relative_strength": -45.049929, "rate_of_change": -1.1201839901070416, "market_dynamics": -1.240186, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1221.0, "high": 1249.0, "low": 1164.0, "close": 1243.0, "volume": 533800}, "trend_line": 1687.316264, "activity_lines": {"activity_5": 1291.066667, "activity_10": 1419.642316, "activity_20": 1561.766533, "activity_30": 1628.822168}, "trend_signal": 0, "fair_value": 1595.285718, "relative_strength": -45.421369, "rate_of_change": -1.2145169615533515, "market_dynamics": -1.174572, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1244.0, "low": 1167.0, "close": 1226.0, "volume": 386500}, "trend_line": 1671.992655, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1368.890909, "activity_20": 1519.902564, "activity_30": 1599.059829}, "trend_signal": 0, "fair_value": 1596.171146, "relative_strength": -47.880672, "rate_of_change": -0.9081646000183421, "market_dynamics": -1.21405, "expectation": {"probability": 53.2861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f9422e-8bea-49c6-a8af-8d433012c17f/", "share_image": "https://sharemaestro.com/terminal/f8f9422e-8bea-49c6-a8af-8d433012c17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}