{"ticker": {"uuid": "f8f95ead-f20c-4e4a-91b3-64a9073710e7", "symbol": "FLOYD", "name": "Floyd Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOYD rose 5.72%, moving from 1.00 to 1.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 1593300}, "trend_line": 1.041997, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.03553, "activity_20": 1.038083, "activity_30": 1.044546}, "trend_signal": 0, "fair_value": 0.833894, "relative_strength": -6.749157, "rate_of_change": 0.44787154974547194, "market_dynamics": -0.745245, "expectation": {"probability": 42.0345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.993826, "high": 1.023492, "low": 0.964159, "close": 0.986409, "volume": 174665}, "trend_line": 0.946075, "activity_lines": {"activity_5": 0.976026, "activity_10": 0.946543, "activity_20": 0.937138, "activity_30": 0.941171}, "trend_signal": 0, "fair_value": 0.965649, "relative_strength": 8.510573, "rate_of_change": 0.08357267913909111, "market_dynamics": -0.079051, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.986409, "high": 0.986409, "low": 0.860327, "close": 0.904827, "volume": 943331}, "trend_line": 0.942153, "activity_lines": {"activity_5": 0.953282, "activity_10": 0.943165, "activity_20": 0.932833, "activity_30": 0.93851}, "trend_signal": 0, "fair_value": 0.967023, "relative_strength": -0.629652, "rate_of_change": -0.41455487144253694, "market_dynamics": -0.002674, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.889993, "high": 0.934493, "low": 0.85291, "close": 0.89741, "volume": 1609998}, "trend_line": 0.939534, "activity_lines": {"activity_5": 0.933504, "activity_10": 0.937801, "activity_20": 0.928128, "activity_30": 0.935623}, "trend_signal": 0, "fair_value": 0.968392, "relative_strength": 2.141499, "rate_of_change": -0.2779803280358963, "market_dynamics": 0.191193, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.882577, "high": 0.927076, "low": 0.815827, "close": 0.882577, "volume": 940330}, "trend_line": 0.937084, "activity_lines": {"activity_5": 0.912243, "activity_10": 0.929359, "activity_20": 0.922512, "activity_30": 0.931948}, "trend_signal": 0, "fair_value": 0.969538, "relative_strength": 0.669845, "rate_of_change": -0.26076757200909734, "market_dynamics": 0.229466, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.912243, "high": 0.91966, "low": 0.87516, "close": 0.904827, "volume": 156774}, "trend_line": 0.936039, "activity_lines": {"activity_5": 0.902849, "activity_10": 0.924849, "activity_20": 0.919775, "activity_30": 0.929867}, "trend_signal": 0, "fair_value": 0.970912, "relative_strength": 4.043868, "rate_of_change": -0.11151615009967876, "market_dynamics": 0.203053, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.904827, "high": 0.91966, "low": 0.882577, "close": 0.912243, "volume": 263664}, "trend_line": 0.935684, "activity_lines": {"activity_5": 0.90186, "activity_10": 0.921413, "activity_20": 0.918337, "activity_30": 0.928332}, "trend_signal": 0, "fair_value": 0.972376, "relative_strength": 3.005437, "rate_of_change": -0.037925770186925355, "market_dynamics": 0.300484, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.912243, "high": 0.949326, "low": 0.882577, "close": 0.912243, "volume": 85775}, "trend_line": 0.935994, "activity_lines": {"activity_5": 0.905815, "activity_10": 0.916963, "activity_20": 0.91755, "activity_30": 0.92682}, "trend_signal": 0, "fair_value": 0.973882, "relative_strength": 2.263807, "rate_of_change": 0.03313084331890173, "market_dynamics": 0.216578, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.934493, "high": 0.993826, "low": 0.87516, "close": 0.94191, "volume": 286553}, "trend_line": 0.93707, "activity_lines": {"activity_5": 0.919165, "activity_10": 0.919255, "activity_20": 0.920113, "activity_30": 0.927201}, "trend_signal": 0, "fair_value": 0.975877, "relative_strength": 4.573479, "rate_of_change": 0.11495800186752969, "market_dynamics": 0.262597, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.949326, "high": 0.949326, "low": 0.904827, "close": 0.934493, "volume": 284221}, "trend_line": 0.938564, "activity_lines": {"activity_5": 0.927076, "activity_10": 0.920334, "activity_20": 0.922386, "activity_30": 0.927035}, "trend_signal": 0, "fair_value": 0.977654, "relative_strength": 4.486446, "rate_of_change": 0.15943312666076126, "market_dynamics": 0.285739, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.904826, "high": 0.94191, "low": 0.889993, "close": 0.89741, "volume": 159331}, "trend_line": 0.937715, "activity_lines": {"activity_5": 0.919165, "activity_10": 0.91494, "activity_20": 0.920881, "activity_30": 0.92438}, "trend_signal": 0, "fair_value": 0.979193, "relative_strength": -0.045548, "rate_of_change": -0.09045733695304622, "market_dynamics": 0.19588, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.941909, "high": 0.941909, "low": 0.87516, "close": 0.889993, "volume": 176442}, "trend_line": 0.935954, "activity_lines": {"activity_5": 0.909276, "activity_10": 0.909951, "activity_20": 0.918507, "activity_30": 0.921301}, "trend_signal": 0, "fair_value": 0.981067, "relative_strength": 0.114923, "rate_of_change": -0.1877969319036181, "market_dynamics": -0.059653, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.89741, "high": 0.978993, "low": 0.889993, "close": 0.94191, "volume": 558554}, "trend_line": 0.935039, "activity_lines": {"activity_5": 0.918177, "activity_10": 0.916154, "activity_20": 0.921013, "activity_30": 0.921685}, "trend_signal": 0, "fair_value": 0.983402, "relative_strength": 3.020991, "rate_of_change": -0.09776121476055438, "market_dynamics": -0.1324, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.964159, "high": 1.008659, "low": 0.934493, "close": 0.971576, "volume": 1248331}, "trend_line": 0.934007, "activity_lines": {"activity_5": 0.934987, "activity_10": 0.927076, "activity_20": 0.926, "activity_30": 0.924043}, "trend_signal": 0, "fair_value": 0.9858, "relative_strength": 6.076573, "rate_of_change": -0.11036972789369448, "market_dynamics": 0.063867, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.964159, "high": 0.964159, "low": 0.89741, "close": 0.956743, "volume": 198887}, "trend_line": 0.931152, "activity_lines": {"activity_5": 0.944876, "activity_10": 0.933954, "activity_20": 0.929122, "activity_30": 0.925509}, "trend_signal": 0, "fair_value": 0.988017, "relative_strength": 5.202342, "rate_of_change": -0.30567222729594656, "market_dynamics": 0.188024, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.964159, "high": 0.971576, "low": 0.904826, "close": 0.91966, "volume": 270664}, "trend_line": 0.927503, "activity_lines": {"activity_5": 0.940921, "activity_10": 0.93274, "activity_20": 0.92833, "activity_30": 0.924768}, "trend_signal": 0, "fair_value": 0.990125, "relative_strength": 1.334203, "rate_of_change": -0.3918801656442786, "market_dynamics": 0.414955, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.934493, "high": 0.964159, "low": 0.904826, "close": 0.94191, "volume": 257664}, "trend_line": 0.923932, "activity_lines": {"activity_5": 0.942899, "activity_10": 0.935302, "activity_20": 0.929513, "activity_30": 0.925697}, "trend_signal": 1, "fair_value": 0.992332, "relative_strength": 4.95701, "rate_of_change": -0.3850122317663653, "market_dynamics": 0.588926, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.927076, "high": 0.956743, "low": 0.87516, "close": 0.904827, "volume": 318219}, "trend_line": 0.920011, "activity_lines": {"activity_5": 0.929054, "activity_10": 0.930583, "activity_20": 0.926759, "activity_30": 0.924465}, "trend_signal": 1, "fair_value": 0.993876, "relative_strength": 4.142829, "rate_of_change": -0.4243818809176381, "market_dynamics": 0.35454, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.904826, "high": 0.912243, "low": 0.867743, "close": 0.882577, "volume": 308441}, "trend_line": 0.915126, "activity_lines": {"activity_5": 0.910266, "activity_10": 0.921952, "activity_20": 0.922273, "activity_30": 0.92205}, "trend_signal": 0, "fair_value": 0.99515, "relative_strength": 3.755018, "rate_of_change": -0.5309719122923561, "market_dynamics": 0.149991, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87516, "high": 0.956743, "low": 0.845494, "close": 0.889993, "volume": 290109}, "trend_line": 0.915357, "activity_lines": {"activity_5": 0.899882, "activity_10": 0.915749, "activity_20": 0.918812, "activity_30": 0.920428}, "trend_signal": 0, "fair_value": 0.996684, "relative_strength": 3.607727, "rate_of_change": 0.02524242563318944, "market_dynamics": -0.016519, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.904827, "high": 0.927076, "low": 0.83066, "close": 0.87516, "volume": 527442}, "trend_line": 0.915759, "activity_lines": {"activity_5": 0.889004, "activity_10": 0.907658, "activity_20": 0.914221, "activity_30": 0.917835}, "trend_signal": 0, "fair_value": 0.998336, "relative_strength": 5.381923, "rate_of_change": 0.04391729128635204, "market_dynamics": -0.420252, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.87516, "high": 0.89741, "low": 0.711995, "close": 0.87516, "volume": 258664}, "trend_line": 0.915717, "activity_lines": {"activity_5": 0.881093, "activity_10": 0.899972, "activity_20": 0.910195, "activity_30": 0.915216}, "trend_signal": 0, "fair_value": 1.000116, "relative_strength": 5.977673, "rate_of_change": -0.004586359511616757, "market_dynamics": -0.713289, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.882577, "high": 0.904826, "low": 0.85291, "close": 0.867743, "volume": 266664}, "trend_line": 0.915649, "activity_lines": {"activity_5": 0.87516, "activity_10": 0.891207, "activity_20": 0.905992, "activity_30": 0.912121}, "trend_signal": 0, "fair_value": 1.001762, "relative_strength": 2.573845, "rate_of_change": -0.0074258750247027175, "market_dynamics": -0.921018, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.860327, "high": 0.912243, "low": 0.786161, "close": 0.815827, "volume": 2629110}, "trend_line": 0.91363, "activity_lines": {"activity_5": 0.854393, "activity_10": 0.874351, "activity_20": 0.897021, "activity_30": 0.90568}, "trend_signal": 0, "fair_value": 1.003162, "relative_strength": -1.464987, "rate_of_change": -0.22049933981252565, "market_dynamics": -1.044848, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.845494, "high": 0.845494, "low": 0.786161, "close": 0.800994, "volume": 410331}, "trend_line": 0.911116, "activity_lines": {"activity_5": 0.833132, "activity_10": 0.85763, "activity_20": 0.887027, "activity_30": 0.898414}, "trend_signal": 0, "fair_value": 1.00421, "relative_strength": -4.843516, "rate_of_change": -0.2751660956842503, "market_dynamics": -1.232633, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.793577, "high": 0.845494, "low": 0.793577, "close": 0.815827, "volume": 387775}, "trend_line": 0.908654, "activity_lines": {"activity_5": 0.822749, "activity_10": 0.846437, "activity_20": 0.878833, "activity_30": 0.892266}, "trend_signal": 0, "fair_value": 1.005312, "relative_strength": -1.750406, "rate_of_change": -0.2702180622445523, "market_dynamics": -1.307496, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.83066, "high": 0.87516, "low": 0.823244, "close": 0.845494, "volume": 665110}, "trend_line": 0.908288, "activity_lines": {"activity_5": 0.82621, "activity_10": 0.842527, "activity_20": 0.873889, "activity_30": 0.888191}, "trend_signal": 0, "fair_value": 1.006561, "relative_strength": 2.984818, "rate_of_change": -0.040279358259577076, "market_dynamics": -1.253085, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.838077, "high": 0.860327, "low": 0.838077, "close": 0.845494, "volume": 56776}, "trend_line": 0.903591, "activity_lines": {"activity_5": 0.831649, "activity_10": 0.840369, "activity_20": 0.869262, "activity_30": 0.88414}, "trend_signal": 0, "fair_value": 1.007852, "relative_strength": 2.81619, "rate_of_change": -0.5171267263246846, "market_dynamics": -1.27354, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.845494, "high": 0.85291, "low": 0.823244, "close": 0.845494, "volume": 74443}, "trend_line": 0.900129, "activity_lines": {"activity_5": 0.838572, "activity_10": 0.839291, "activity_20": 0.864953, "activity_30": 0.880392}, "trend_signal": 0, "fair_value": 1.009101, "relative_strength": 1.949676, "rate_of_change": -0.3831379462610933, "market_dynamics": -1.161509, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85291, "high": 0.89741, "low": 0.83066, "close": 0.860327, "volume": 412774}, "trend_line": 0.897163, "activity_lines": {"activity_5": 0.848461, "activity_10": 0.841583, "activity_20": 0.862517, "activity_30": 0.877824}, "trend_signal": 0, "fair_value": 1.01053, "relative_strength": 2.521409, "rate_of_change": -0.32950832602881514, "market_dynamics": -0.933612, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.889993, "high": 0.94191, "low": 0.845494, "close": 0.860327, "volume": 1388998}, "trend_line": 0.892713, "activity_lines": {"activity_5": 0.854394, "activity_10": 0.844415, "activity_20": 0.860433, "activity_30": 0.875447}, "trend_signal": 0, "fair_value": 1.011661, "relative_strength": 1.537844, "rate_of_change": -0.49600797179554496, "market_dynamics": -0.71976, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.882577, "high": 0.904827, "low": 0.867743, "close": 0.89741, "volume": 451110}, "trend_line": 0.889746, "activity_lines": {"activity_5": 0.869721, "activity_10": 0.854259, "activity_20": 0.862057, "activity_30": 0.87575}, "trend_signal": 0, "fair_value": 1.01286, "relative_strength": 4.690128, "rate_of_change": -0.3323576558199491, "market_dynamics": -0.240744, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.91966, "high": 0.91966, "low": 0.860327, "close": 0.87516, "volume": 725330}, "trend_line": 0.888757, "activity_lines": {"activity_5": 0.874171, "activity_10": 0.859653, "activity_20": 0.861528, "activity_30": 0.874809}, "trend_signal": 0, "fair_value": 1.014044, "relative_strength": 2.904765, "rate_of_change": -0.11115531848415364, "market_dynamics": 0.199711, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.89741, "high": 0.89741, "low": 0.845494, "close": 0.85291, "volume": 539108}, "trend_line": 0.887274, "activity_lines": {"activity_5": 0.869227, "activity_10": 0.860866, "activity_20": 0.859197, "activity_30": 0.872497}, "trend_signal": 0, "fair_value": 1.014276, "relative_strength": 2.359398, "rate_of_change": -0.16686225818755993, "market_dynamics": 0.36902, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.860327, "high": 0.89741, "low": 0.823244, "close": 0.89741, "volume": 531998}, "trend_line": 0.887768, "activity_lines": {"activity_5": 0.878621, "activity_10": 0.869497, "activity_20": 0.861669, "activity_30": 0.87315}, "trend_signal": 0, "fair_value": 1.014794, "relative_strength": 8.555408, "rate_of_change": 0.05567614964486668, "market_dynamics": 0.633976, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89741, "high": 0.89741, "low": 0.860327, "close": 0.882577, "volume": 144997}, "trend_line": 0.887027, "activity_lines": {"activity_5": 0.880599, "activity_10": 0.873677, "activity_20": 0.863011, "activity_30": 0.872816}, "trend_signal": 0, "fair_value": 1.015131, "relative_strength": 5.385273, "rate_of_change": -0.08346775283632567, "market_dynamics": 0.590895, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87516, "high": 0.91966, "low": 0.85291, "close": 0.89741, "volume": 307775}, "trend_line": 0.886532, "activity_lines": {"activity_5": 0.886038, "activity_10": 0.87934, "activity_20": 0.865942, "activity_30": 0.873485}, "trend_signal": 0, "fair_value": 1.015138, "relative_strength": 6.756941, "rate_of_change": -0.055804389268874925, "market_dynamics": 0.600891, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.889993, "high": 0.993826, "low": 0.860327, "close": 0.904827, "volume": 4848220}, "trend_line": 0.886285, "activity_lines": {"activity_5": 0.893949, "activity_10": 0.885409, "activity_20": 0.869792, "activity_30": 0.874666}, "trend_signal": 0, "fair_value": 1.015235, "relative_strength": 7.700973, "rate_of_change": -0.027861374434312264, "market_dynamics": 0.860438, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.912243, "high": 0.934493, "low": 0.87516, "close": 0.912243, "volume": 720108}, "trend_line": 0.885296, "activity_lines": {"activity_5": 0.902354, "activity_10": 0.891746, "activity_20": 0.874348, "activity_30": 0.87634}, "trend_signal": 0, "fair_value": 1.01538, "relative_strength": 7.626068, "rate_of_change": -0.1115893871610168, "market_dynamics": 0.901497, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.89741, "high": 0.91966, "low": 0.860327, "close": 0.889993, "volume": 302552}, "trend_line": 0.883813, "activity_lines": {"activity_5": 0.899388, "activity_10": 0.892825, "activity_20": 0.876643, "activity_30": 0.876643}, "trend_signal": 0, "fair_value": 1.015339, "relative_strength": 7.310428, "rate_of_change": -0.1675145939889045, "market_dynamics": 0.928904, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89741, "high": 0.912243, "low": 0.845494, "close": 0.87516, "volume": 1131553}, "trend_line": 0.883071, "activity_lines": {"activity_5": 0.891971, "activity_10": 0.890668, "activity_20": 0.877526, "activity_30": 0.876085}, "trend_signal": 0, "fair_value": 1.015161, "relative_strength": 4.115783, "rate_of_change": -0.08395441117067858, "market_dynamics": 0.86427, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.867743, "high": 0.927076, "low": 0.85291, "close": 0.91966, "volume": 238665}, "trend_line": 0.88406, "activity_lines": {"activity_5": 0.899882, "activity_10": 0.896331, "activity_20": 0.882647, "activity_30": 0.878446}, "trend_signal": 0, "fair_value": 1.015013, "relative_strength": 9.097987, "rate_of_change": 0.11199552470864818, "market_dynamics": 0.763919, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91966, "high": 0.956743, "low": 0.904827, "close": 0.91966, "volume": 1460221}, "trend_line": 0.883318, "activity_lines": {"activity_5": 0.90631, "activity_10": 0.90159, "activity_20": 0.887557, "activity_30": 0.880743}, "trend_signal": 0, "fair_value": 1.014524, "relative_strength": 9.066368, "rate_of_change": -0.08393095491255224, "market_dynamics": 0.808454, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91966, "high": 0.956743, "low": 0.89741, "close": 0.912243, "volume": 394887}, "trend_line": 0.881341, "activity_lines": {"activity_5": 0.909277, "activity_10": 0.904692, "activity_20": 0.891512, "activity_30": 0.882609}, "trend_signal": 1, "fair_value": 1.012327, "relative_strength": 8.030684, "rate_of_change": -0.22381520584885697, "market_dynamics": 0.847568, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.927076, "high": 0.934493, "low": 0.882577, "close": 0.89741, "volume": 521553}, "trend_line": 0.879363, "activity_lines": {"activity_5": 0.907299, "activity_10": 0.904017, "activity_20": 0.893596, "activity_30": 0.883645}, "trend_signal": 1, "fair_value": 1.009994, "relative_strength": 6.120506, "rate_of_change": -0.22443072545133327, "market_dynamics": 0.857903, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.889993, "high": 0.904827, "low": 0.87516, "close": 0.882577, "volume": 230776}, "trend_line": 0.878127, "activity_lines": {"activity_5": 0.899882, "activity_10": 0.900646, "activity_20": 0.893808, "activity_30": 0.883853}, "trend_signal": 1, "fair_value": 1.007607, "relative_strength": 2.549549, "rate_of_change": -0.14055628904104617, "market_dynamics": 0.608767, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.882577, "high": 0.889993, "low": 0.838077, "close": 0.838077, "volume": 341888}, "trend_line": 0.874666, "activity_lines": {"activity_5": 0.877138, "activity_10": 0.889184, "activity_20": 0.889464, "activity_30": 0.881269}, "trend_signal": 1, "fair_value": 1.004382, "relative_strength": 1.867281, "rate_of_change": -0.3941343336442151, "market_dynamics": 0.094406, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.838077, "high": 0.882577, "low": 0.838077, "close": 0.867743, "volume": 172109}, "trend_line": 0.87343, "activity_lines": {"activity_5": 0.869721, "activity_10": 0.884195, "activity_20": 0.88798, "activity_30": 0.880822}, "trend_signal": 0, "fair_value": 1.001986, "relative_strength": 3.131791, "rate_of_change": -0.14131108331637618, "market_dynamics": -0.241023, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.860327, "high": 0.904827, "low": 0.85291, "close": 0.860327, "volume": 461442}, "trend_line": 0.872688, "activity_lines": {"activity_5": 0.863293, "activity_10": 0.878531, "activity_20": 0.885685, "activity_30": 0.879977}, "trend_signal": 0, "fair_value": 0.998648, "relative_strength": 1.28693, "rate_of_change": -0.08495242892962462, "market_dynamics": -0.54883, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.860327, "high": 0.892305, "low": 0.817251, "close": 0.842269, "volume": 1010700}, "trend_line": 0.871097, "activity_lines": {"activity_5": 0.854308, "activity_10": 0.870528, "activity_20": 0.881599, "activity_30": 0.878014}, "trend_signal": 0, "fair_value": 0.995748, "relative_strength": -0.927397, "rate_of_change": -0.1823102872962627, "market_dynamics": -0.720302, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.842269, "high": 0.875626, "low": 0.750537, "close": 0.817251, "volume": 615800}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.840658, "activity_10": 0.858844, "activity_20": 0.875216, "activity_30": 0.87454}, "trend_signal": 0, "fair_value": 0.992219, "relative_strength": -4.514143, "rate_of_change": -0.22155971149022294, "market_dynamics": -0.789341, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.817251, "high": 0.875626, "low": 0.808912, "close": 0.83393, "volume": 331900}, "trend_line": 0.867792, "activity_lines": {"activity_5": 0.836924, "activity_10": 0.851246, "activity_20": 0.870627, "activity_30": 0.872267}, "trend_signal": 0, "fair_value": 0.988883, "relative_strength": -1.238274, "rate_of_change": -0.15819744652063586, "market_dynamics": -0.914296, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83393, "high": 0.83393, "low": 0.742197, "close": 0.758876, "volume": 693800}, "trend_line": 0.864164, "activity_lines": {"activity_5": 0.808448, "activity_10": 0.83156, "activity_20": 0.859192, "activity_30": 0.86524}, "trend_signal": 0, "fair_value": 0.98515, "relative_strength": -8.628272, "rate_of_change": -0.41807253351033014, "market_dynamics": -1.056463, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.758876, "high": 0.767215, "low": 0.667144, "close": 0.692162, "volume": 355800}, "trend_line": 0.860041, "activity_lines": {"activity_5": 0.764992, "activity_10": 0.802668, "activity_20": 0.841957, "activity_30": 0.854143}, "trend_signal": 0, "fair_value": 0.980904, "relative_strength": -15.550523, "rate_of_change": -0.4771085118102568, "market_dynamics": -1.257792, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.683822, "high": 0.733858, "low": 0.667144, "close": 0.700501, "volume": 452900}, "trend_line": 0.856692, "activity_lines": {"activity_5": 0.735526, "activity_10": 0.779293, "activity_20": 0.826282, "activity_30": 0.84385}, "trend_signal": 0, "fair_value": 0.977053, "relative_strength": -12.700175, "rate_of_change": -0.38940004023064556, "market_dynamics": -1.354934, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.717179, "high": 0.742197, "low": 0.667144, "close": 0.717179, "volume": 173100}, "trend_line": 0.853403, "activity_lines": {"activity_5": 0.721071, "activity_10": 0.762531, "activity_20": 0.813133, "activity_30": 0.83485}, "trend_signal": 0, "fair_value": 0.973223, "relative_strength": -10.479358, "rate_of_change": -0.38391860785439647, "market_dynamics": -1.479085, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.717179, "high": 0.742197, "low": 0.667144, "close": 0.675483, "volume": 111900}, "trend_line": 0.847736, "activity_lines": {"activity_5": 0.699389, "activity_10": 0.741194, "activity_20": 0.7968, "activity_30": 0.823371}, "trend_signal": 0, "fair_value": 0.969637, "relative_strength": -15.149955, "rate_of_change": -0.6640473492593741, "market_dynamics": -1.558074, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675483, "high": 0.70884, "low": 0.667144, "close": 0.675483, "volume": 305300}, "trend_line": 0.842069, "activity_lines": {"activity_5": 0.68827, "activity_10": 0.722815, "activity_20": 0.781524, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 0.966221, "relative_strength": -15.618787, "rate_of_change": -0.6684864155822199, "market_dynamics": -1.557695, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.675483, "high": 0.750537, "low": 0.658804, "close": 0.70884, "volume": 693600}, "trend_line": 0.837514, "activity_lines": {"activity_5": 0.693829, "activity_10": 0.713995, "activity_20": 0.770518, "activity_30": 0.803662}, "trend_signal": 0, "fair_value": 0.962891, "relative_strength": -12.595044, "rate_of_change": -0.5409295437784761, "market_dynamics": -1.416101, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.70884, "high": 0.70884, "low": 0.633786, "close": 0.642126, "volume": 372900}, "trend_line": 0.830241, "activity_lines": {"activity_5": 0.676039, "activity_10": 0.695801, "activity_20": 0.754126, "activity_30": 0.791057}, "trend_signal": 0, "fair_value": 0.959176, "relative_strength": -19.648969, "rate_of_change": -0.8684033938537115, "market_dynamics": -1.410211, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.650465, "high": 0.658804, "low": 0.575411, "close": 0.59209, "volume": 572500}, "trend_line": 0.8213, "activity_lines": {"activity_5": 0.645462, "activity_10": 0.672147, "activity_20": 0.734149, "activity_30": 0.775692}, "trend_signal": 0, "fair_value": 0.955864, "relative_strength": -24.973016, "rate_of_change": -1.0769162207118146, "market_dynamics": -1.330617, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59209, "high": 0.617108, "low": 0.567072, "close": 0.583751, "volume": 380600}, "trend_line": 0.810844, "activity_lines": {"activity_5": 0.620444, "activity_10": 0.651072, "activity_20": 0.714726, "activity_30": 0.760366}, "trend_signal": 0, "fair_value": 0.952073, "relative_strength": -25.968837, "rate_of_change": -1.2731036162181932, "market_dynamics": -1.330189, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.550394, "high": 0.583751, "low": 0.525376, "close": 0.558733, "volume": 469700}, "trend_line": 0.800297, "activity_lines": {"activity_5": 0.593202, "activity_10": 0.629996, "activity_20": 0.694519, "activity_30": 0.744101}, "trend_signal": 0, "fair_value": 0.948462, "relative_strength": -27.911927, "rate_of_change": -1.3007434229025525, "market_dynamics": -1.460975, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575411, "high": 0.600429, "low": 0.567072, "close": 0.575411, "volume": 724000}, "trend_line": 0.791047, "activity_lines": {"activity_5": 0.579303, "activity_10": 0.615592, "activity_20": 0.67762, "activity_30": 0.729592}, "trend_signal": 0, "fair_value": 0.944872, "relative_strength": -25.753301, "rate_of_change": -1.1558209014903331, "market_dynamics": -1.340773, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.575411, "high": 0.642126, "low": 0.500358, "close": 0.625447, "volume": 1588000}, "trend_line": 0.781981, "activity_lines": {"activity_5": 0.590978, "activity_10": 0.612408, "activity_20": 0.66709, "activity_30": 0.718909}, "trend_signal": 0, "fair_value": 0.941561, "relative_strength": -22.028482, "rate_of_change": -1.1460760232956966, "market_dynamics": -1.092421, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.625447, "high": 0.692162, "low": 0.608769, "close": 0.675483, "volume": 882000}, "trend_line": 0.775078, "activity_lines": {"activity_5": 0.620444, "activity_10": 0.619685, "activity_20": 0.662621, "activity_30": 0.712038}, "trend_signal": 0, "fair_value": 0.938486, "relative_strength": -15.708216, "rate_of_change": -0.8827580209749333, "market_dynamics": -0.658878, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.692162, "high": 0.725519, "low": 0.642126, "close": 0.692162, "volume": 693700}, "trend_line": 0.768237, "activity_lines": {"activity_5": 0.649909, "activity_10": 0.630754, "activity_20": 0.660726, "activity_30": 0.706688}, "trend_signal": 0, "fair_value": 0.934879, "relative_strength": -17.415702, "rate_of_change": -0.8826208459019732, "market_dynamics": -0.142263, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.692162, "high": 0.733858, "low": 0.683822, "close": 0.717179, "volume": 534600}, "trend_line": 0.761982, "activity_lines": {"activity_5": 0.680486, "activity_10": 0.646068, "activity_20": 0.661908, "activity_30": 0.703394}, "trend_signal": 0, "fair_value": 0.931262, "relative_strength": -13.973814, "rate_of_change": -0.8142018673924714, "market_dynamics": 0.3129, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.725519, "high": 0.733858, "low": 0.650465, "close": 0.675483, "volume": 1448300}, "trend_line": 0.75409, "activity_lines": {"activity_5": 0.686602, "activity_10": 0.653043, "activity_20": 0.659837, "activity_30": 0.697814}, "trend_signal": 0, "fair_value": 0.927505, "relative_strength": -20.096488, "rate_of_change": -1.0357200038846075, "market_dynamics": 0.628216, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.667144, "high": 0.70884, "low": 0.650465, "close": 0.692162, "volume": 2277100}, "trend_line": 0.747495, "activity_lines": {"activity_5": 0.691606, "activity_10": 0.663656, "activity_20": 0.660234, "activity_30": 0.693818}, "trend_signal": 0, "fair_value": 0.924239, "relative_strength": -17.662353, "rate_of_change": -0.8745640440796214, "market_dynamics": 0.854837, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.692162, "high": 0.717179, "low": 0.658804, "close": 0.675483, "volume": 2020400}, "trend_line": 0.740839, "activity_lines": {"activity_5": 0.686602, "activity_10": 0.670328, "activity_20": 0.659757, "activity_30": 0.689172}, "trend_signal": 0, "fair_value": 0.920865, "relative_strength": -18.925891, "rate_of_change": -0.8904407387340376, "market_dynamics": 0.955057, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675483, "high": 0.683822, "low": 0.650465, "close": 0.667144, "volume": 279300}, "trend_line": 0.732422, "activity_lines": {"activity_5": 0.678819, "activity_10": 0.673967, "activity_20": 0.659162, "activity_30": 0.684418}, "trend_signal": 0, "fair_value": 0.917481, "relative_strength": -20.913834, "rate_of_change": -1.1361442904598715, "market_dynamics": 0.854617, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.650465, "high": 0.675483, "low": 0.650465, "close": 0.658804, "volume": 153700}, "trend_line": 0.723727, "activity_lines": {"activity_5": 0.669923, "activity_10": 0.674573, "activity_20": 0.658566, "activity_30": 0.679668}, "trend_signal": 0, "fair_value": 0.914213, "relative_strength": -22.460153, "rate_of_change": -1.187157130725184, "market_dynamics": 0.678618, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.658804, "high": 0.683822, "low": 0.642126, "close": 0.642126, "volume": 229100}, "trend_line": 0.714723, "activity_lines": {"activity_5": 0.65936, "activity_10": 0.670328, "activity_20": 0.656859, "activity_30": 0.674404}, "trend_signal": 0, "fair_value": 0.910456, "relative_strength": -22.559305, "rate_of_change": -1.2441155297508606, "market_dynamics": 0.487805, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.650465, "high": 0.650465, "low": 0.583751, "close": 0.600429, "volume": 551700}, "trend_line": 0.704824, "activity_lines": {"activity_5": 0.637122, "activity_10": 0.657288, "activity_20": 0.651418, "activity_30": 0.66703}, "trend_signal": 0, "fair_value": 0.907155, "relative_strength": -27.127673, "rate_of_change": -1.3850120955950755, "market_dynamics": 0.279309, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59209, "high": 0.733858, "low": 0.59209, "close": 0.608769, "volume": 17958100}, "trend_line": 0.695697, "activity_lines": {"activity_5": 0.623779, "activity_10": 0.64622, "activity_20": 0.647249, "activity_30": 0.660833}, "trend_signal": 0, "fair_value": 0.903907, "relative_strength": -25.706337, "rate_of_change": -1.294933203182638, "market_dynamics": 0.367296, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.617108, "high": 0.650465, "low": 0.575411, "close": 0.59209, "volume": 1284900}, "trend_line": 0.687497, "activity_lines": {"activity_5": 0.609325, "activity_10": 0.633332, "activity_20": 0.642007, "activity_30": 0.654149}, "trend_signal": 0, "fair_value": 0.900552, "relative_strength": -26.243053, "rate_of_change": -1.178674049190953, "market_dynamics": 0.334822, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59209, "high": 0.650465, "low": 0.583751, "close": 0.642126, "volume": 1579900}, "trend_line": 0.679977, "activity_lines": {"activity_5": 0.616552, "activity_10": 0.631361, "activity_20": 0.641927, "activity_30": 0.651221}, "trend_signal": 0, "fair_value": 0.897858, "relative_strength": -19.825592, "rate_of_change": -1.0938229548637988, "market_dynamics": 0.381309, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.633786, "high": 0.667144, "low": 0.59209, "close": 0.617108, "volume": 1305100}, "trend_line": 0.671869, "activity_lines": {"activity_5": 0.616552, "activity_10": 0.626205, "activity_20": 0.639624, "activity_30": 0.647165}, "trend_signal": 0, "fair_value": 0.895558, "relative_strength": -21.444995, "rate_of_change": -1.1923932721253812, "market_dynamics": 0.303899, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.633786, "high": 0.675483, "low": 0.600429, "close": 0.658804, "volume": 1261700}, "trend_line": 0.665754, "activity_lines": {"activity_5": 0.632119, "activity_10": 0.629693, "activity_20": 0.641729, "activity_30": 0.646322}, "trend_signal": 0, "fair_value": 0.893525, "relative_strength": -17.088487, "rate_of_change": -0.9101476627140248, "market_dynamics": 0.165923, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.650465, "high": 0.675483, "low": 0.617108, "close": 0.658804, "volume": 653400}, "trend_line": 0.660472, "activity_lines": {"activity_5": 0.643793, "activity_10": 0.633786, "activity_20": 0.643754, "activity_30": 0.645874}, "trend_signal": 0, "fair_value": 0.890512, "relative_strength": -15.474877, "rate_of_change": -0.7933861456333735, "market_dynamics": 0.193036, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.658804, "high": 0.667144, "low": 0.600429, "close": 0.617108, "volume": 814400}, "trend_line": 0.653245, "activity_lines": {"activity_5": 0.638234, "activity_10": 0.630602, "activity_20": 0.64149, "activity_30": 0.643076}, "trend_signal": 0, "fair_value": 0.887233, "relative_strength": -16.488987, "rate_of_change": -1.0942174687193378, "market_dynamics": -0.004283, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.608769, "high": 0.667144, "low": 0.608769, "close": 0.658804, "volume": 559000}, "trend_line": 0.649909, "activity_lines": {"activity_5": 0.644905, "activity_10": 0.635909, "activity_20": 0.643039, "activity_30": 0.643435}, "trend_signal": 0, "fair_value": 0.884178, "relative_strength": -12.734925, "rate_of_change": -0.5106812910929293, "market_dynamics": 0.139359, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.642126, "high": 0.667144, "low": 0.642126, "close": 0.658804, "volume": 59900}, "trend_line": 0.648797, "activity_lines": {"activity_5": 0.650465, "activity_10": 0.641216, "activity_20": 0.644111, "activity_30": 0.644009}, "trend_signal": 0, "fair_value": 0.881038, "relative_strength": -11.19843, "rate_of_change": -0.17110087719973135, "market_dynamics": 0.20537, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.658804, "high": 0.683822, "low": 0.575411, "close": 0.608769, "volume": 2158756}, "trend_line": 0.645739, "activity_lines": {"activity_5": 0.636566, "activity_10": 0.637122, "activity_20": 0.640021, "activity_30": 0.641426}, "trend_signal": 0, "fair_value": 0.877535, "relative_strength": -16.414405, "rate_of_change": -0.47133386868311744, "market_dynamics": 0.142174, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.600429, "high": 0.625447, "low": 0.558733, "close": 0.558733, "volume": 409800}, "trend_line": 0.640458, "activity_lines": {"activity_5": 0.609325, "activity_10": 0.623779, "activity_20": 0.631245, "activity_30": 0.635813}, "trend_signal": 0, "fair_value": 0.873881, "relative_strength": -21.148756, "rate_of_change": -0.8178226806805815, "market_dynamics": 0.029768, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.558733, "high": 0.608769, "low": 0.533715, "close": 0.550394, "volume": 1110700}, "trend_line": 0.636288, "activity_lines": {"activity_5": 0.585975, "activity_10": 0.60983, "activity_20": 0.622231, "activity_30": 0.630002}, "trend_signal": 0, "fair_value": 0.870728, "relative_strength": -22.39218, "rate_of_change": -0.6510965590249489, "market_dynamics": -0.303336, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.558733, "high": 0.600429, "low": 0.550394, "close": 0.567072, "volume": 384700}, "trend_line": 0.632675, "activity_lines": {"activity_5": 0.572632, "activity_10": 0.599671, "activity_20": 0.61548, "activity_30": 0.625537}, "trend_signal": 0, "fair_value": 0.867212, "relative_strength": -17.004957, "rate_of_change": -0.5678246328706462, "market_dynamics": -0.602454, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.558733, "high": 0.600429, "low": 0.550394, "close": 0.59209, "volume": 490500}, "trend_line": 0.628783, "activity_lines": {"activity_5": 0.573744, "activity_10": 0.595426, "activity_20": 0.611826, "activity_30": 0.622919}, "trend_signal": 0, "fair_value": 0.863858, "relative_strength": -10.541953, "rate_of_change": -0.6151657644130093, "market_dynamics": -0.655344, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.600429, "high": 0.608769, "low": 0.558733, "close": 0.583751, "volume": 224500}, "trend_line": 0.626837, "activity_lines": {"activity_5": 0.576523, "activity_10": 0.590119, "activity_20": 0.607776, "activity_30": 0.620013}, "trend_signal": 0, "fair_value": 0.860577, "relative_strength": -10.462782, "rate_of_change": -0.3094867386681897, "market_dynamics": -0.573448, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59209, "high": 0.608769, "low": 0.558733, "close": 0.567072, "volume": 303800}, "trend_line": 0.626003, "activity_lines": {"activity_5": 0.575411, "activity_10": 0.583144, "activity_20": 0.602653, "activity_30": 0.616157}, "trend_signal": 0, "fair_value": 0.857403, "relative_strength": -10.551412, "rate_of_change": -0.13304894254806296, "market_dynamics": -0.490772, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.567072, "high": 0.692162, "low": 0.542054, "close": 0.625447, "volume": 2446900}, "trend_line": 0.627393, "activity_lines": {"activity_5": 0.593202, "activity_10": 0.588451, "activity_20": 0.603606, "activity_30": 0.616122}, "trend_signal": 0, "fair_value": 0.854602, "relative_strength": 2.64833, "rate_of_change": 0.22204366432748762, "market_dynamics": -0.120657, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.642126, "high": 0.683822, "low": 0.633787, "close": 0.675483, "volume": 1720300}, "trend_line": 0.631285, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.602704, "activity_20": 0.609523, "activity_30": 0.619224}, "trend_signal": 0, "fair_value": 0.85225, "relative_strength": 11.309087, "rate_of_change": 0.6203448237388697, "market_dynamics": 0.294432, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.675483, "high": 0.700501, "low": 0.658804, "close": 0.683822, "volume": 2867800}, "trend_line": 0.634898, "activity_lines": {"activity_5": 0.647685, "activity_10": 0.618169, "activity_20": 0.616155, "activity_30": 0.622614}, "trend_signal": 0, "fair_value": 0.849824, "relative_strength": 15.75402, "rate_of_change": 0.5723247027887527, "market_dynamics": 0.791789, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.692162, "high": 0.808912, "low": 0.692162, "close": 0.725519, "volume": 40615700}, "trend_line": 0.638234, "activity_lines": {"activity_5": 0.680487, "activity_10": 0.640761, "activity_20": 0.626559, "activity_30": 0.62846}, "trend_signal": 0, "fair_value": 0.847835, "relative_strength": 21.735819, "rate_of_change": 0.5254387318907928, "market_dynamics": 1.347725, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.742197, "high": 0.792233, "low": 0.70884, "close": 0.725519, "volume": 12497900}, "trend_line": 0.639902, "activity_lines": {"activity_5": 0.703837, "activity_10": 0.66123, "activity_20": 0.636368, "activity_30": 0.634091}, "trend_signal": 0, "fair_value": 0.845634, "relative_strength": 23.10281, "rate_of_change": 0.26134615203828104, "market_dynamics": 1.563344, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.733858, "high": 0.767215, "low": 0.692162, "close": 0.717179, "volume": 4012200}, "trend_line": 0.640736, "activity_lines": {"activity_5": 0.713844, "activity_10": 0.677151, "activity_20": 0.644826, "activity_30": 0.639077}, "trend_signal": 0, "fair_value": 0.843592, "relative_strength": 27.194246, "rate_of_change": 0.13033245715750247, "market_dynamics": 1.513716, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.70884, "high": 0.733858, "low": 0.667144, "close": 0.733858, "volume": 2199400}, "trend_line": 0.641292, "activity_lines": {"activity_5": 0.723295, "activity_10": 0.693071, "activity_20": 0.654277, "activity_30": 0.645085}, "trend_signal": 1, "fair_value": 0.841316, "relative_strength": 29.664129, "rate_of_change": 0.0867752085102134, "market_dynamics": 1.426923, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.733858, "high": 0.758876, "low": 0.725519, "close": 0.750537, "volume": 293500}, "trend_line": 0.643794, "activity_lines": {"activity_5": 0.734414, "activity_10": 0.708992, "activity_20": 0.66488, "activity_30": 0.652133}, "trend_signal": 1, "fair_value": 0.839104, "relative_strength": 29.928525, "rate_of_change": 0.39014988491981883, "market_dynamics": 1.341112, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.758876, "high": 0.775555, "low": 0.725519, "close": 0.767215, "volume": 1006700}, "trend_line": 0.646295, "activity_lines": {"activity_5": 0.746645, "activity_10": 0.725064, "activity_20": 0.676436, "activity_30": 0.660096}, "trend_signal": 1, "fair_value": 0.836957, "relative_strength": 31.772612, "rate_of_change": 0.3884783020655638, "market_dynamics": 1.271116, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775555, "high": 0.808912, "low": 0.758876, "close": 0.783894, "volume": 3226200}, "trend_line": 0.649909, "activity_lines": {"activity_5": 0.761656, "activity_10": 0.740833, "activity_20": 0.689064, "activity_30": 0.668973}, "trend_signal": 1, "fair_value": 0.835045, "relative_strength": 30.019468, "rate_of_change": 0.5591873679975873, "market_dynamics": 1.308299, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.783894, "high": 0.783894, "low": 0.756549, "close": 0.783894, "volume": 1046200}, "trend_line": 0.653801, "activity_lines": {"activity_5": 0.772775, "activity_10": 0.752659, "activity_20": 0.701097, "activity_30": 0.677617}, "trend_signal": 1, "fair_value": 0.833388, "relative_strength": 28.57109, "rate_of_change": 0.5988530701990596, "market_dynamics": 1.335331, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.783894, "high": 0.802124, "low": 0.747434, "close": 0.765664, "volume": 2814000}, "trend_line": 0.657363, "activity_lines": {"activity_5": 0.77337, "activity_10": 0.758291, "activity_20": 0.710599, "activity_30": 0.684834}, "trend_signal": 1, "fair_value": 0.831657, "relative_strength": 26.935476, "rate_of_change": 0.544814094808675, "market_dynamics": 1.309711, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.747434, "high": 0.774779, "low": 0.729204, "close": 0.738319, "volume": 1083700}, "trend_line": 0.660569, "activity_lines": {"activity_5": 0.762729, "activity_10": 0.75731, "activity_20": 0.716987, "activity_30": 0.690057}, "trend_signal": 1, "fair_value": 0.829878, "relative_strength": 24.34371, "rate_of_change": 0.48770618364585944, "market_dynamics": 1.167875, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.738319, "high": 0.756549, "low": 0.729204, "close": 0.738319, "volume": 195800}, "trend_line": 0.665166, "activity_lines": {"activity_5": 0.752903, "activity_10": 0.755339, "activity_20": 0.722998, "activity_30": 0.695073}, "trend_signal": 1, "fair_value": 0.827971, "relative_strength": 26.904938, "rate_of_change": 0.6959151882695181, "market_dynamics": 1.003697, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.729204, "high": 0.738319, "low": 0.720089, "close": 0.729204, "volume": 180000}, "trend_line": 0.66918, "activity_lines": {"activity_5": 0.741965, "activity_10": 0.751478, "activity_20": 0.727523, "activity_30": 0.699205}, "trend_signal": 1, "fair_value": 0.826048, "relative_strength": 26.1583, "rate_of_change": 0.6034583848242336, "market_dynamics": 0.722843, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.729204, "high": 0.729204, "low": 0.692743, "close": 0.720089, "volume": 1120500}, "trend_line": 0.673447, "activity_lines": {"activity_5": 0.731635, "activity_10": 0.745893, "activity_20": 0.730368, "activity_30": 0.702489}, "trend_signal": 1, "fair_value": 0.824536, "relative_strength": 25.605062, "rate_of_change": 0.6376460742998925, "market_dynamics": 0.351441, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.710973, "high": 0.710973, "low": 0.638053, "close": 0.683628, "volume": 316100}, "trend_line": 0.67483, "activity_lines": {"activity_5": 0.713404, "activity_10": 0.733626, "activity_20": 0.728933, "activity_30": 0.703146}, "trend_signal": 1, "fair_value": 0.822747, "relative_strength": 24.966085, "rate_of_change": 0.20536137216440536, "market_dynamics": -0.031808, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.692743, "high": 0.710973, "low": 0.656283, "close": 0.683628, "volume": 280500}, "trend_line": 0.677047, "activity_lines": {"activity_5": 0.700643, "activity_10": 0.722271, "activity_20": 0.726943, "activity_30": 0.703714}, "trend_signal": 1, "fair_value": 0.821043, "relative_strength": 22.740994, "rate_of_change": 0.3285271846242629, "market_dynamics": -0.437327, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.692743, "high": 0.701858, "low": 0.674513, "close": 0.692743, "volume": 347300}, "trend_line": 0.678179, "activity_lines": {"activity_5": 0.694566, "activity_10": 0.713791, "activity_20": 0.725385, "activity_30": 0.704726}, "trend_signal": 1, "fair_value": 0.819525, "relative_strength": 19.746582, "rate_of_change": 0.16719666433792957, "market_dynamics": -0.69318, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.683628, "high": 0.720089, "low": 0.665398, "close": 0.674513, "volume": 1538600}, "trend_line": 0.678702, "activity_lines": {"activity_5": 0.685451, "activity_10": 0.70335, "activity_20": 0.721572, "activity_30": 0.70449}, "trend_signal": 1, "fair_value": 0.817933, "relative_strength": 16.171063, "rate_of_change": 0.07711828293121008, "market_dynamics": -0.791191, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.683628, "high": 0.884159, "low": 0.665398, "close": 0.756549, "volume": 19216200}, "trend_line": 0.68335, "activity_lines": {"activity_5": 0.707327, "activity_10": 0.709813, "activity_20": 0.72506, "activity_30": 0.709512}, "trend_signal": 1, "fair_value": 0.816781, "relative_strength": 20.448291, "rate_of_change": 0.6848366440646978, "market_dynamics": -0.54463, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.765664, "high": 0.783894, "low": 0.738319, "close": 0.747434, "volume": 2939500}, "trend_line": 0.686305, "activity_lines": {"activity_5": 0.723735, "activity_10": 0.715117, "activity_20": 0.727056, "activity_30": 0.713647}, "trend_signal": 1, "fair_value": 0.815572, "relative_strength": 17.265638, "rate_of_change": 0.4324284773542168, "market_dynamics": -0.373498, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.747434, "high": 0.783894, "low": 0.738319, "close": 0.756549, "volume": 890800}, "trend_line": 0.689563, "activity_lines": {"activity_5": 0.738926, "activity_10": 0.722409, "activity_20": 0.729577, "activity_30": 0.718178}, "trend_signal": 1, "fair_value": 0.814548, "relative_strength": 17.817504, "rate_of_change": 0.47471605190112015, "market_dynamics": -0.223903, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.756549, "high": 0.911504, "low": 0.747434, "close": 0.793009, "volume": 6599600}, "trend_line": 0.695704, "activity_lines": {"activity_5": 0.76141, "activity_10": 0.735998, "activity_20": 0.735224, "activity_30": 0.724852}, "trend_signal": 1, "fair_value": 0.8138, "relative_strength": 18.637737, "rate_of_change": 0.8905640238817849, "market_dynamics": 0.031224, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.802124, "high": 0.829469, "low": 0.783894, "close": 0.783894, "volume": 1739600}, "trend_line": 0.70321, "activity_lines": {"activity_5": 0.774171, "activity_10": 0.746937, "activity_20": 0.739682, "activity_30": 0.730542}, "trend_signal": 1, "fair_value": 0.81291, "relative_strength": 16.478564, "rate_of_change": 1.078907121419456, "market_dynamics": 0.019902, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.793009, "high": 0.893274, "low": 0.793009, "close": 0.847699, "volume": 8703300}, "trend_line": 0.71312, "activity_lines": {"activity_5": 0.800909, "activity_10": 0.768481, "activity_20": 0.749938, "activity_30": 0.739864}, "trend_signal": 1, "fair_value": 0.812428, "relative_strength": 25.594913, "rate_of_change": 1.4092518593307795, "market_dynamics": 0.320647, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.847699, "high": 0.865929, "low": 0.838584, "close": 0.847699, "volume": 727000}, "trend_line": 0.722474, "activity_lines": {"activity_5": 0.821569, "activity_10": 0.787706, "activity_20": 0.759573, "activity_30": 0.748546}, "trend_signal": 1, "fair_value": 0.81169, "relative_strength": 26.448022, "rate_of_change": 1.3117006955351096, "market_dynamics": 0.594785, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.847699, "high": 0.902389, "low": 0.838584, "close": 0.884159, "volume": 2740700}, "trend_line": 0.73221, "activity_lines": {"activity_5": 0.847699, "activity_10": 0.810576, "activity_20": 0.772138, "activity_30": 0.758978}, "trend_signal": 1, "fair_value": 0.811485, "relative_strength": 27.97462, "rate_of_change": 1.3475917472462786, "market_dynamics": 0.792569, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.875044, "high": 1.01177, "low": 0.856814, "close": 0.947965, "volume": 3550100}, "trend_line": 0.74435, "activity_lines": {"activity_5": 0.88659, "activity_10": 0.841402, "activity_20": 0.790144, "activity_30": 0.772897}, "trend_signal": 1, "fair_value": 0.81173, "relative_strength": 33.078864, "rate_of_change": 1.6579942912552312, "market_dynamics": 1.0782, "expectation": {"probability": 36.1427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95708, "high": 1.12115, "low": 0.95708, "close": 1.112035, "volume": 3881400}, "trend_line": 0.762516, "activity_lines": {"activity_5": 0.969841, "activity_10": 0.897418, "activity_20": 0.822915, "activity_30": 0.796619}, "trend_signal": 1, "fair_value": 0.812858, "relative_strength": 54.095019, "rate_of_change": 2.4405185732518326, "market_dynamics": 1.183219, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.148496, "high": 1.166726, "low": 0.97531, "close": 1.020885, "volume": 4470900}, "trend_line": 0.775697, "activity_lines": {"activity_5": 1.000832, "activity_10": 0.928906, "activity_20": 0.845442, "activity_30": 0.813288}, "trend_signal": 1, "fair_value": 0.813699, "relative_strength": 41.446561, "rate_of_change": 1.7286194650341762, "market_dynamics": 1.279983, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.020885, "high": 1.075575, "low": 0.97531, "close": 1.01177, "volume": 2868300}, "trend_line": 0.786906, "activity_lines": {"activity_5": 1.017239, "activity_10": 0.953931, "activity_20": 0.865973, "activity_30": 0.828519}, "trend_signal": 1, "fair_value": 0.814439, "relative_strength": 37.103459, "rate_of_change": 1.4450229922250601, "market_dynamics": 1.258873, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01177, "high": 1.03, "low": 0.966195, "close": 1.002655, "volume": 786100}, "trend_line": 0.797534, "activity_lines": {"activity_5": 1.01967, "activity_10": 0.972492, "activity_20": 0.884463, "activity_30": 0.842438}, "trend_signal": 1, "fair_value": 0.81512, "relative_strength": 35.087015, "rate_of_change": 1.350606044432241, "market_dynamics": 1.137991, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01177, "high": 1.01177, "low": 0.902389, "close": 0.911504, "volume": 1451100}, "trend_line": 0.803734, "activity_lines": {"activity_5": 0.983817, "activity_10": 0.970006, "activity_20": 0.893014, "activity_30": 0.849791}, "trend_signal": 1, "fair_value": 0.815303, "relative_strength": 22.879859, "rate_of_change": 0.7773963241692496, "market_dynamics": 0.867299, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.902389, "high": 0.95708, "low": 0.884159, "close": 0.884159, "volume": 564200}, "trend_line": 0.809022, "activity_lines": {"activity_5": 0.94128, "activity_10": 0.960394, "activity_20": 0.898136, "activity_30": 0.854979}, "trend_signal": 1, "fair_value": 0.815225, "relative_strength": 14.740575, "rate_of_change": 0.6579291158517707, "market_dynamics": 0.533894, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.893274, "high": 0.929735, "low": 0.856814, "close": 0.920619, "volume": 688200}, "trend_line": 0.815803, "activity_lines": {"activity_5": 0.926088, "activity_10": 0.955588, "activity_20": 0.905992, "activity_30": 0.862179}, "trend_signal": 1, "fair_value": 0.815295, "relative_strength": 18.733918, "rate_of_change": 0.8381725095238357, "market_dynamics": 0.255525, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.929735, "high": 0.929735, "low": 0.902389, "close": 0.911504, "volume": 83500}, "trend_line": 0.821725, "activity_lines": {"activity_5": 0.914542, "activity_10": 0.947799, "activity_20": 0.912025, "activity_30": 0.868354}, "trend_signal": 1, "fair_value": 0.814967, "relative_strength": 17.073211, "rate_of_change": 0.7259105445800144, "market_dynamics": -0.020205, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.920619, "high": 1.08469, "low": 0.920619, "close": 1.002655, "volume": 2765600}, "trend_line": 0.830128, "activity_lines": {"activity_5": 0.940065, "activity_10": 0.955422, "activity_20": 0.925654, "activity_30": 0.880027}, "trend_signal": 1, "fair_value": 0.81484, "relative_strength": 30.599649, "rate_of_change": 1.022604886062848, "market_dynamics": -0.056285, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.002655, "high": 1.020885, "low": 0.947965, "close": 1.01177, "volume": 2934500}, "trend_line": 0.83828, "activity_lines": {"activity_5": 0.968625, "activity_10": 0.962549, "activity_20": 0.938632, "activity_30": 0.891745}, "trend_signal": 1, "fair_value": 0.815069, "relative_strength": 31.828347, "rate_of_change": 0.9820172310776228, "market_dynamics": 0.002221, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01177, "high": 1.020885, "low": 0.99354, "close": 1.020885, "volume": 350100}, "trend_line": 0.84618, "activity_lines": {"activity_5": 0.99354, "activity_10": 0.970172, "activity_20": 0.950959, "activity_30": 0.903526}, "trend_signal": 1, "fair_value": 0.815485, "relative_strength": 31.206202, "rate_of_change": 0.942405878704015, "market_dynamics": -0.020425, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.039115, "low": 0.984425, "close": 1.01177, "volume": 1239600}, "trend_line": 0.853776, "activity_lines": {"activity_5": 1.006301, "activity_10": 0.977796, "activity_20": 0.960769, "activity_30": 0.914209}, "trend_signal": 1, "fair_value": 0.815969, "relative_strength": 26.948177, "rate_of_change": 0.8976813443948021, "market_dynamics": -0.000429, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.020885, "high": 1.020885, "low": 0.99354, "close": 1.002655, "volume": 216000}, "trend_line": 0.861676, "activity_lines": {"activity_5": 1.009947, "activity_10": 0.983928, "activity_20": 0.968495, "activity_30": 0.923815}, "trend_signal": 1, "fair_value": 0.816481, "relative_strength": 26.458795, "rate_of_change": 0.9253012499765768, "market_dynamics": -0.138371, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.002655, "high": 1.08469, "low": 1.002655, "close": 1.057345, "volume": 1784400}, "trend_line": 0.87231, "activity_lines": {"activity_5": 1.025746, "activity_10": 1.000169, "activity_20": 0.980214, "activity_30": 0.936438}, "trend_signal": 1, "fair_value": 0.81747, "relative_strength": 31.984867, "rate_of_change": 1.2341065551320953, "market_dynamics": -0.182476, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06646, "high": 1.10292, "low": 1.03, "close": 1.06646, "volume": 2126300}, "trend_line": 0.883248, "activity_lines": {"activity_5": 1.040938, "activity_10": 1.017073, "activity_20": 0.991369, "activity_30": 0.948964}, "trend_signal": 1, "fair_value": 0.818476, "relative_strength": 30.893705, "rate_of_change": 1.2539120266877604, "market_dynamics": -0.148829, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.075575, "high": 1.075575, "low": 1.06646, "close": 1.075575, "volume": 217100}, "trend_line": 0.894793, "activity_lines": {"activity_5": 1.055522, "activity_10": 1.032817, "activity_20": 1.002091, "activity_30": 0.961372}, "trend_signal": 1, "fair_value": 0.819667, "relative_strength": 30.501842, "rate_of_change": 1.3071074035831292, "market_dynamics": -0.076984, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.075575, "high": 1.08469, "low": 1.057345, "close": 1.06646, "volume": 1056800}, "trend_line": 0.906339, "activity_lines": {"activity_5": 1.063422, "activity_10": 1.043424, "activity_20": 1.010554, "activity_30": 0.972448}, "trend_signal": 1, "fair_value": 0.820588, "relative_strength": 28.441293, "rate_of_change": 1.2903543054091904, "market_dynamics": 0.081246, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06646, "high": 1.075575, "low": 1.04823, "close": 1.075575, "volume": 699200}, "trend_line": 0.919404, "activity_lines": {"activity_5": 1.070714, "activity_10": 1.053036, "activity_20": 1.018845, "activity_30": 0.983366}, "trend_signal": 1, "fair_value": 0.821439, "relative_strength": 25.796607, "rate_of_change": 1.4415136058362261, "market_dynamics": 0.174266, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06646, "high": 1.10292, "low": 1.06646, "close": 1.10292, "volume": 1256700}, "trend_line": 0.93338, "activity_lines": {"activity_5": 1.082259, "activity_10": 1.064637, "activity_20": 1.028654, "activity_30": 0.995206}, "trend_signal": 1, "fair_value": 0.822295, "relative_strength": 23.653079, "rate_of_change": 1.5201152050676296, "market_dynamics": 0.451982, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08469, "high": 1.10292, "low": 1.08469, "close": 1.08469, "volume": 761700}, "trend_line": 0.946445, "activity_lines": {"activity_5": 1.08469, "activity_10": 1.0711, "activity_20": 1.035686, "activity_30": 1.004968}, "trend_signal": 1, "fair_value": 0.822822, "relative_strength": 19.271454, "rate_of_change": 1.3997514409993779, "market_dynamics": 0.662262, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08469, "high": 1.121151, "low": 1.08469, "close": 1.10292, "volume": 877900}, "trend_line": 0.960726, "activity_lines": {"activity_5": 1.091982, "activity_10": 1.079552, "activity_20": 1.043803, "activity_30": 1.015063}, "trend_signal": 1, "fair_value": 0.82321, "relative_strength": 17.570643, "rate_of_change": 1.5089096566625624, "market_dynamics": 0.825598, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.112035, "high": 1.175841, "low": 1.075575, "close": 1.139381, "volume": 3022800}, "trend_line": 0.973487, "activity_lines": {"activity_5": 1.109605, "activity_10": 1.093142, "activity_20": 1.055435, "activity_30": 1.026589}, "trend_signal": 1, "fair_value": 0.823916, "relative_strength": 13.902645, "rate_of_change": 1.3282663319198214, "market_dynamics": 1.088844, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.157611, "high": 1.175841, "low": 1.130265, "close": 1.166726, "volume": 1525600}, "trend_line": 0.987463, "activity_lines": {"activity_5": 1.131481, "activity_10": 1.109384, "activity_20": 1.069108, "activity_30": 1.039056}, "trend_signal": 1, "fair_value": 0.824671, "relative_strength": 11.725816, "rate_of_change": 1.4356637530855563, "market_dynamics": 1.132766, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.175841, "high": 1.203186, "low": 1.04823, "close": 1.04823, "volume": 11289200}, "trend_line": 0.997186, "activity_lines": {"activity_5": 1.107782, "activity_10": 1.101097, "activity_20": 1.070757, "activity_30": 1.042977}, "trend_signal": 1, "fair_value": 0.824836, "relative_strength": -3.248665, "rate_of_change": 0.9846444879453748, "market_dynamics": 0.82977, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.04823, "low": 0.984425, "close": 1.03, "volume": 3820000}, "trend_line": 1.005085, "activity_lines": {"activity_5": 1.081652, "activity_10": 1.089662, "activity_20": 1.070453, "activity_30": 1.045094}, "trend_signal": 1, "fair_value": 0.824842, "relative_strength": 2.547, "rate_of_change": 0.7921290511499349, "market_dynamics": 0.367583, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01177, "high": 1.03, "low": 0.984425, "close": 1.002655, "volume": 4362700}, "trend_line": 1.012378, "activity_lines": {"activity_5": 1.050053, "activity_10": 1.073918, "activity_20": 1.066981, "activity_30": 1.044937}, "trend_signal": 1, "fair_value": 0.825608, "relative_strength": -0.44957, "rate_of_change": 0.7256102717680588, "market_dynamics": -0.23466, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.984425, "high": 1.01177, "low": 0.984425, "close": 0.99354, "volume": 1456700}, "trend_line": 1.017239, "activity_lines": {"activity_5": 1.0221, "activity_10": 1.057842, "activity_20": 1.062076, "activity_30": 1.043722}, "trend_signal": 1, "fair_value": 0.826444, "relative_strength": -3.1953, "rate_of_change": 0.48015662134104103, "market_dynamics": -0.864281, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99354, "high": 1.03, "low": 0.984425, "close": 1.020885, "volume": 1734900}, "trend_line": 1.023012, "activity_lines": {"activity_5": 1.012985, "activity_10": 1.048064, "activity_20": 1.059429, "activity_30": 1.043957}, "trend_signal": 0, "fair_value": 0.82737, "relative_strength": -1.730342, "rate_of_change": 0.5675165816489565, "market_dynamics": -1.070759, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.020885, "high": 1.020885, "low": 0.99354, "close": 0.99354, "volume": 1059200}, "trend_line": 1.026658, "activity_lines": {"activity_5": 1.004478, "activity_10": 1.034309, "activity_20": 1.053656, "activity_30": 1.042055}, "trend_signal": 0, "fair_value": 0.828164, "relative_strength": -4.936676, "rate_of_change": 0.3563985564196743, "market_dynamics": -1.158999, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.002655, "high": 1.020885, "low": 1.002655, "close": 1.020885, "volume": 900400}, "trend_line": 1.029088, "activity_lines": {"activity_5": 1.008732, "activity_10": 1.027514, "activity_20": 1.050531, "activity_30": 1.041683}, "trend_signal": 0, "fair_value": 0.82909, "relative_strength": -5.814363, "rate_of_change": 0.23669030972338717, "market_dynamics": -1.184152, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.020885, "high": 1.03, "low": 1.01177, "close": 1.020885, "volume": 228000}, "trend_line": 1.02605, "activity_lines": {"activity_5": 1.013593, "activity_10": 1.021879, "activity_20": 1.047362, "activity_30": 1.041154}, "trend_signal": 0, "fair_value": 0.830016, "relative_strength": -4.358216, "rate_of_change": -0.29521284865823877, "market_dynamics": -1.136168, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.020885, "high": 1.039115, "low": 1.020885, "close": 1.03, "volume": 702100}, "trend_line": 1.026354, "activity_lines": {"activity_5": 1.020277, "activity_10": 1.019393, "activity_20": 1.045062, "activity_30": 1.041409}, "trend_signal": 0, "fair_value": 0.830915, "relative_strength": -1.877059, "rate_of_change": 0.029628185760935823, "market_dynamics": -1.09202, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.039115, "low": 1.01177, "close": 1.03, "volume": 1792800}, "trend_line": 1.026962, "activity_lines": {"activity_5": 1.024531, "activity_10": 1.018896, "activity_20": 1.042674, "activity_30": 1.041644}, "trend_signal": 0, "fair_value": 0.832028, "relative_strength": -4.437583, "rate_of_change": 0.05923882013417806, "market_dynamics": -0.980456, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 1632600}, "trend_line": 1.028206, "activity_lines": {"activity_5": 1.03151, "activity_10": 1.022703, "activity_20": 1.041109, "activity_30": 1.042485}, "trend_signal": 0, "fair_value": 0.832371, "relative_strength": -4.055922, "rate_of_change": 0.1211339854833989, "market_dynamics": -0.879756, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 1034600}, "trend_line": 1.03249, "activity_lines": {"activity_5": 1.035392, "activity_10": 1.02666, "activity_20": 1.039627, "activity_30": 1.043246}, "trend_signal": 0, "fair_value": 0.832952, "relative_strength": -5.280732, "rate_of_change": 0.4166480257847119, "market_dynamics": -0.802615, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 1787200}, "trend_line": 1.037351, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.028616, "activity_20": 1.037318, "activity_30": 1.043085}, "trend_signal": 0, "fair_value": 0.83347, "relative_strength": -7.557423, "rate_of_change": 0.4708035913180762, "market_dynamics": -0.791963, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 1593300}, "trend_line": 1.041997, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.03553, "activity_20": 1.038083, "activity_30": 1.044546}, "trend_signal": 0, "fair_value": 0.833894, "relative_strength": -6.749157, "rate_of_change": 0.44787154974547194, "market_dynamics": -0.745245, "expectation": {"probability": 42.0345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8f95ead-f20c-4e4a-91b3-64a9073710e7/", "share_image": "https://sharemaestro.com/terminal/f8f95ead-f20c-4e4a-91b3-64a9073710e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}