{"ticker": {"uuid": "f8fadce4-b163-4fe3-8e77-4eb7c71a90f7", "symbol": "601360", "name": "360 Security Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601360 fell 15.83%, moving from 12.00 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 10.87, "low": 10.1, "close": 10.1, "volume": 443367923}, "trend_line": 11.654, "activity_lines": {"activity_5": 10.718, "activity_10": 10.856, "activity_20": 11.153429, "activity_30": 11.366839}, "trend_signal": 0, "fair_value": 10.112821, "relative_strength": -14.269074, "rate_of_change": -0.1000114266933833, "market_dynamics": -1.073328, "expectation": {"probability": 49.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.779382, "high": 14.876297, "low": 13.112462, "close": 13.945922, "volume": 1543037555}, "trend_line": 10.200197, "activity_lines": {"activity_5": 14.590077, "activity_10": 15.15999, "activity_20": 13.765062, "activity_30": 12.14228}, "trend_signal": 1, "fair_value": 12.066831, "relative_strength": 51.580376, "rate_of_change": 2.45636397422568, "market_dynamics": 0.374541, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.829626, "high": 13.878082, "low": 12.404989, "close": 12.889561, "volume": 1465362569}, "trend_line": 10.405654, "activity_lines": {"activity_5": 13.931708, "activity_10": 14.714362, "activity_20": 13.855838, "activity_30": 12.315787}, "trend_signal": 1, "fair_value": 12.035642, "relative_strength": 41.778512, "rate_of_change": 2.0142454111425585, "market_dynamics": -0.02898, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.908943, "high": 14.537097, "low": 12.618201, "close": 14.149441, "volume": 1818520885}, "trend_line": 10.6586, "activity_lines": {"activity_5": 13.866453, "activity_10": 14.497275, "activity_20": 14.035406, "activity_30": 12.557322}, "trend_signal": 1, "fair_value": 12.018647, "relative_strength": 52.863109, "rate_of_change": 2.430851535136568, "market_dynamics": -0.200883, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.188207, "high": 15.021667, "low": 13.393512, "close": 13.8587, "volume": 1702470755}, "trend_line": 10.892486, "activity_lines": {"activity_5": 13.792798, "activity_10": 14.265738, "activity_20": 14.150965, "activity_30": 12.76378}, "trend_signal": 1, "fair_value": 11.999728, "relative_strength": 47.88085, "rate_of_change": 2.1943407201696288, "market_dynamics": -0.398751, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.955613, "high": 15.448089, "low": 13.839316, "close": 14.672778, "volume": 1858594615}, "trend_line": 11.153507, "activity_lines": {"activity_5": 14.064804, "activity_10": 14.237722, "activity_20": 14.309073, "activity_30": 13.00767}, "trend_signal": 1, "fair_value": 11.984535, "relative_strength": 52.564853, "rate_of_change": 2.396340009066796, "market_dynamics": -0.4539, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.440183, "high": 15.6613, "low": 14.149443, "close": 14.197899, "volume": 1254839636}, "trend_line": 11.392239, "activity_lines": {"activity_5": 14.16301, "activity_10": 14.184331, "activity_20": 14.384574, "activity_30": 13.204082}, "trend_signal": 1, "fair_value": 11.965316, "relative_strength": 49.165106, "rate_of_change": 2.140420945627242, "market_dynamics": -0.497674, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.800551, "high": 13.800551, "low": 11.852579, "close": 12.153013, "volume": 1133878573}, "trend_line": 11.575729, "activity_lines": {"activity_5": 13.562789, "activity_10": 13.77412, "activity_20": 14.231265, "activity_30": 13.253164}, "trend_signal": 1, "fair_value": 11.926483, "relative_strength": 26.412957, "rate_of_change": 1.6106579224681017, "market_dynamics": -0.66916, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.162705, "high": 12.327459, "low": 11.464925, "close": 11.823506, "volume": 794694092}, "trend_line": 11.739191, "activity_lines": {"activity_5": 12.901836, "activity_10": 13.364615, "activity_20": 14.031945, "activity_30": 13.26915}, "trend_signal": 1, "fair_value": 11.887686, "relative_strength": 22.202282, "rate_of_change": 1.4121097686374577, "market_dynamics": -0.84911, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.833196, "high": 11.978567, "low": 11.251712, "close": 11.726592, "volume": 800782266}, "trend_line": 11.90556, "activity_lines": {"activity_5": 12.36364, "activity_10": 13.003918, "activity_20": 13.813289, "activity_30": 13.268337}, "trend_signal": 1, "fair_value": 11.846918, "relative_strength": 18.751504, "rate_of_change": 1.417210095653095, "market_dynamics": -1.083886, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.910729, "high": 11.910729, "low": 11.145108, "close": 11.193565, "volume": 531763600}, "trend_line": 12.059007, "activity_lines": {"activity_5": 11.789909, "activity_10": 12.605338, "activity_20": 13.542114, "activity_30": 13.222402}, "trend_signal": 0, "fair_value": 11.799725, "relative_strength": 14.996907, "rate_of_change": 1.2888683942628476, "market_dynamics": -1.257376, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.135415, "high": 11.658752, "low": 11.09665, "close": 11.368009, "volume": 539180295}, "trend_line": 12.225376, "activity_lines": {"activity_5": 11.506274, "activity_10": 12.297503, "activity_20": 13.288061, "activity_30": 13.177822}, "trend_signal": 0, "fair_value": 11.746163, "relative_strength": 12.042169, "rate_of_change": 1.3796243753735389, "market_dynamics": -1.33982, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.319554, "high": 11.813814, "low": 11.183874, "close": 11.745975, "volume": 578157591}, "trend_line": 12.405636, "activity_lines": {"activity_5": 11.537286, "activity_10": 12.105261, "activity_20": 13.066543, "activity_30": 13.146892}, "trend_signal": 0, "fair_value": 11.704352, "relative_strength": 14.374791, "rate_of_change": 1.4744740775252945, "market_dynamics": -1.381333, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.823505, "high": 11.833196, "low": 10.864057, "close": 10.893131, "volume": 471751992}, "trend_line": 12.55133, "activity_lines": {"activity_5": 11.311154, "activity_10": 11.778749, "activity_20": 12.769109, "activity_30": 13.049312}, "trend_signal": 0, "fair_value": 11.658548, "relative_strength": 8.546008, "rate_of_change": 1.1744178210613359, "market_dynamics": -1.453948, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.738069, "high": 11.377701, "low": 10.544242, "close": 10.544242, "volume": 478096575}, "trend_line": 12.685717, "activity_lines": {"activity_5": 11.030749, "activity_10": 11.448008, "activity_20": 12.464015, "activity_30": 12.919822}, "trend_signal": 0, "fair_value": 11.606947, "relative_strength": 6.28163, "rate_of_change": 1.070699280474661, "market_dynamics": -1.542264, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.583006, "high": 10.902822, "low": 9.885226, "close": 9.972448, "volume": 494289740}, "trend_line": 12.790708, "activity_lines": {"activity_5": 10.638571, "activity_10": 11.073568, "activity_20": 12.134784, "activity_30": 12.744772}, "trend_signal": 0, "fair_value": 11.553338, "relative_strength": 2.149908, "rate_of_change": 0.8276315796734237, "market_dynamics": -1.627081, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.505476, "high": 11.106343, "low": 10.127511, "close": 10.718687, "volume": 607770397}, "trend_line": 12.913142, "activity_lines": {"activity_5": 10.576546, "activity_10": 10.920267, "activity_20": 11.914974, "activity_30": 12.611094}, "trend_signal": 0, "fair_value": 11.505556, "relative_strength": 6.602024, "rate_of_change": 0.957210499997343, "market_dynamics": -1.609609, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.757453, "high": 10.95128, "low": 10.272882, "close": 10.301956, "volume": 331703938}, "trend_line": 12.953846, "activity_lines": {"activity_5": 10.418899, "activity_10": 10.754456, "activity_20": 11.675966, "activity_30": 12.44263}, "trend_signal": 0, "fair_value": 11.455349, "relative_strength": 2.314588, "rate_of_change": 0.31521375665194307, "market_dynamics": -1.612876, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.311647, "high": 10.679921, "low": 9.768929, "close": 9.788312, "volume": 385159318}, "trend_line": 12.956753, "activity_lines": {"activity_5": 10.186306, "activity_10": 10.528911, "activity_20": 11.412729, "activity_30": 12.238402}, "trend_signal": 0, "fair_value": 11.403567, "relative_strength": -3.333508, "rate_of_change": 0.022441211667951256, "market_dynamics": -1.583274, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.739856, "high": 9.875535, "low": 9.332816, "close": 9.798004, "volume": 413903468}, "trend_line": 12.904743, "activity_lines": {"activity_5": 10.030597, "activity_10": 10.342132, "activity_20": 11.177505, "activity_30": 12.034612}, "trend_signal": 0, "fair_value": 11.354671, "relative_strength": -4.201975, "rate_of_change": -0.401412298281838, "market_dynamics": -1.56036, "expectation": {"probability": 45.02, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.662325, "high": 9.739856, "low": 9.332817, "close": 9.526645, "volume": 409802899}, "trend_line": 12.845625, "activity_lines": {"activity_5": 9.834185, "activity_10": 10.141079, "activity_20": 10.941081, "activity_30": 11.81667}, "trend_signal": 0, "fair_value": 11.307472, "relative_strength": -6.584834, "rate_of_change": -0.4581106342063518, "market_dynamics": -1.611336, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.49757, "high": 9.846461, "low": 9.284359, "close": 9.332816, "volume": 386824034}, "trend_line": 12.802014, "activity_lines": {"activity_5": 9.602883, "activity_10": 9.935093, "activity_20": 10.709595, "activity_30": 11.590037}, "trend_signal": 0, "fair_value": 11.25811, "relative_strength": -8.268266, "rate_of_change": -0.3395008028025128, "market_dynamics": -1.55285, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.313433, "high": 9.342508, "low": 8.664109, "close": 8.683493, "volume": 331069043}, "trend_line": 12.662781, "activity_lines": {"activity_5": 9.247532, "activity_10": 9.648051, "activity_20": 10.438236, "activity_30": 11.324326}, "trend_signal": 0, "fair_value": 11.20925, "relative_strength": -12.070089, "rate_of_change": -1.0875866875321263, "market_dynamics": -1.500693, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.644726, "high": 8.741641, "low": 8.315219, "close": 8.635036, "volume": 353138042}, "trend_line": 12.408543, "activity_lines": {"activity_5": 8.983926, "activity_10": 9.407881, "activity_20": 10.182291, "activity_30": 11.064471}, "trend_signal": 0, "fair_value": 11.163026, "relative_strength": -13.921819, "rate_of_change": -2.007758011451046, "market_dynamics": -1.434887, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.567196, "high": 8.896705, "low": 8.547812, "close": 8.770715, "volume": 416577027}, "trend_line": 12.137184, "activity_lines": {"activity_5": 8.842432, "activity_10": 9.233436, "activity_20": 9.965526, "activity_30": 10.829773}, "trend_signal": 0, "fair_value": 11.116137, "relative_strength": -13.286174, "rate_of_change": -2.1868723830025845, "market_dynamics": -1.358835, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.838556, "high": 9.36189, "low": 8.79979, "close": 9.022692, "volume": 479771196}, "trend_line": 11.837074, "activity_lines": {"activity_5": 8.853415, "activity_10": 9.13705, "activity_20": 9.796988, "activity_30": 10.628838}, "trend_signal": 0, "fair_value": 11.069636, "relative_strength": -11.401854, "rate_of_change": -2.472649339418436, "market_dynamics": -1.243712, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.090532, "high": 9.468495, "low": 9.071148, "close": 9.226212, "volume": 345893615}, "trend_line": 11.643892, "activity_lines": {"activity_5": 8.965836, "activity_10": 9.094937, "activity_20": 9.674738, "activity_30": 10.460395}, "trend_signal": 0, "fair_value": 11.02671, "relative_strength": -10.26829, "rate_of_change": -1.6320080452314498, "market_dynamics": -1.050945, "expectation": {"probability": 45.02, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.226211, "high": 9.390963, "low": 8.693185, "close": 8.722259, "volume": 307604003}, "trend_line": 11.418406, "activity_lines": {"activity_5": 8.917379, "activity_10": 8.988332, "activity_20": 9.528168, "activity_30": 10.271903}, "trend_signal": 0, "fair_value": 10.985587, "relative_strength": -15.112042, "rate_of_change": -1.9365174462284611, "market_dynamics": -0.880605, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.693184, "high": 8.867628, "low": 8.334603, "close": 8.741641, "volume": 324518459}, "trend_line": 11.193888, "activity_lines": {"activity_5": 8.872798, "activity_10": 8.913972, "activity_20": 9.39978, "activity_30": 10.099208}, "trend_signal": 0, "fair_value": 10.947104, "relative_strength": -14.957532, "rate_of_change": -1.9662814582000305, "market_dynamics": -0.682461, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.722259, "high": 9.623558, "low": 8.295838, "close": 9.177753, "volume": 636013930}, "trend_line": 11.000706, "activity_lines": {"activity_5": 8.966481, "activity_10": 8.937936, "activity_20": 9.327602, "activity_30": 9.969135}, "trend_signal": 0, "fair_value": 10.913197, "relative_strength": -9.33545, "rate_of_change": -1.7257810690977093, "market_dynamics": -0.304662, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.071148, "high": 9.400656, "low": 8.731951, "close": 8.828864, "volume": 559992581}, "trend_line": 10.813662, "activity_lines": {"activity_5": 8.916732, "activity_10": 8.909743, "activity_20": 9.234333, "activity_30": 9.829016}, "trend_signal": 0, "fair_value": 10.877115, "relative_strength": -12.381053, "rate_of_change": -1.7002908722403676, "market_dynamics": -0.140692, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.780407, "high": 8.887012, "low": 7.937254, "close": 7.97602, "volume": 416753434}, "trend_line": 10.614666, "activity_lines": {"activity_5": 8.595624, "activity_10": 8.739174, "activity_20": 9.071103, "activity_30": 9.645942}, "trend_signal": 0, "fair_value": 10.828201, "relative_strength": -20.37479, "rate_of_change": -1.8402276675561067, "market_dynamics": -0.123844, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.024477, "high": 8.86763, "low": 8.024477, "close": 8.731951, "volume": 975876512}, "trend_line": 10.476079, "activity_lines": {"activity_5": 8.609838, "activity_10": 8.730716, "activity_20": 8.996017, "activity_30": 9.524477}, "trend_signal": 0, "fair_value": 10.77781, "relative_strength": -14.997711, "rate_of_change": -1.3056180948133398, "market_dynamics": 0.170827, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.712567, "high": 8.770716, "low": 7.791884, "close": 7.850033, "volume": 426429621}, "trend_line": 10.266098, "activity_lines": {"activity_5": 8.329434, "activity_10": 8.561029, "activity_20": 8.851293, "activity_30": 9.355055}, "trend_signal": 0, "fair_value": 10.722258, "relative_strength": -22.641777, "rate_of_change": -2.00438541939213, "market_dynamics": -0.064468, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.859724, "high": 7.859724, "low": 7.472068, "close": 7.539908, "volume": 389959428}, "trend_line": 10.055472, "activity_lines": {"activity_5": 8.005095, "activity_10": 8.349228, "activity_20": 8.691523, "activity_30": 9.179171}, "trend_signal": 0, "fair_value": 10.668645, "relative_strength": -24.716865, "rate_of_change": -2.0516655890095685, "market_dynamics": -0.204341, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.462376, "high": 7.598056, "low": 7.13287, "close": 7.375154, "volume": 346071680}, "trend_line": 9.812218, "activity_lines": {"activity_5": 7.735028, "activity_10": 8.12985, "activity_20": 8.530369, "activity_30": 9.006248}, "trend_signal": 0, "fair_value": 10.622385, "relative_strength": -25.292325, "rate_of_change": -2.419120653908641, "market_dynamics": -0.209143, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.375154, "high": 7.694971, "low": 7.006881, "close": 7.539908, "volume": 467010571}, "trend_line": 9.590285, "activity_lines": {"activity_5": 7.616793, "activity_10": 7.970382, "activity_20": 8.397274, "activity_30": 8.859647}, "trend_signal": 0, "fair_value": 10.574296, "relative_strength": -25.89496, "rate_of_change": -2.261802581230869, "market_dynamics": -0.447124, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.530216, "high": 7.578673, "low": 6.318792, "close": 6.561077, "volume": 437018446}, "trend_line": 9.403887, "activity_lines": {"activity_5": 7.201355, "activity_10": 7.663605, "activity_20": 8.186093, "activity_30": 8.664214}, "trend_signal": 0, "fair_value": 10.508885, "relative_strength": -31.380397, "rate_of_change": -1.943612728923077, "market_dynamics": -0.566525, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.522312, "high": 6.977806, "low": 5.998976, "close": 6.948732, "volume": 547398622}, "trend_line": 9.241394, "activity_lines": {"activity_5": 7.059861, "activity_10": 7.466606, "activity_20": 8.029647, "activity_30": 8.505817}, "trend_signal": 0, "fair_value": 10.447125, "relative_strength": -30.8693, "rate_of_change": -1.7279344169065365, "market_dynamics": -0.572398, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.355772, "high": 7.840341, "low": 7.191018, "close": 7.801576, "volume": 775404675}, "trend_line": 9.11056, "activity_lines": {"activity_5": 7.262734, "activity_10": 7.457267, "activity_20": 7.967945, "activity_30": 8.412926}, "trend_signal": 0, "fair_value": 10.390526, "relative_strength": -25.897745, "rate_of_change": -1.4157387943853506, "market_dynamics": -0.285698, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.782193, "high": 9.352199, "low": 7.675588, "close": 9.352199, "volume": 1282053361}, "trend_line": 9.049182, "activity_lines": {"activity_5": 7.965037, "activity_10": 7.754881, "activity_20": 8.063428, "activity_30": 8.428515}, "trend_signal": 0, "fair_value": 10.350617, "relative_strength": -11.858019, "rate_of_change": -0.6737017263483198, "market_dynamics": 0.145451, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.487879, "high": 9.885226, "low": 8.761024, "close": 8.94516, "volume": 1276292621}, "trend_line": 8.96842, "activity_lines": {"activity_5": 8.399858, "activity_10": 7.968972, "activity_20": 8.120976, "activity_30": 8.421804}, "trend_signal": 0, "fair_value": 10.312825, "relative_strength": -15.971225, "rate_of_change": -0.892478458273908, "market_dynamics": 0.752752, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.790097, "high": 9.216519, "low": 8.635036, "close": 8.857939, "volume": 730116526}, "trend_line": 8.872152, "activity_lines": {"activity_5": 8.711921, "activity_10": 8.149585, "activity_20": 8.172064, "activity_30": 8.414676}, "trend_signal": 0, "fair_value": 10.269748, "relative_strength": -16.798549, "rate_of_change": -1.073410924109266, "market_dynamics": 1.219464, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.896703, "high": 9.410348, "low": 8.809481, "close": 8.93547, "volume": 772438753}, "trend_line": 8.806897, "activity_lines": {"activity_5": 8.896704, "activity_10": 8.342003, "activity_20": 8.229705, "activity_30": 8.418761}, "trend_signal": 0, "fair_value": 10.224652, "relative_strength": -15.719787, "rate_of_change": -0.735503629784527, "market_dynamics": 1.424666, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.206828, "high": 9.56541, "low": 8.04386, "close": 8.4509, "volume": 831523533}, "trend_line": 8.737119, "activity_lines": {"activity_5": 8.787514, "activity_10": 8.426583, "activity_20": 8.239765, "activity_30": 8.395794}, "trend_signal": 0, "fair_value": 10.180009, "relative_strength": -19.586787, "rate_of_change": -0.7923108445573902, "market_dynamics": 1.319549, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.460591, "high": 8.625345, "low": 8.150466, "close": 8.218306, "volume": 223764913}, "trend_line": 8.678647, "activity_lines": {"activity_5": 8.557505, "activity_10": 8.452309, "activity_20": 8.229197, "activity_30": 8.362322}, "trend_signal": 0, "fair_value": 10.136699, "relative_strength": -21.511111, "rate_of_change": -0.66923662136226, "market_dynamics": 1.071757, "expectation": {"probability": 46.4616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.189231, "high": 8.761023, "low": 7.898489, "close": 8.39275, "volume": 686327084}, "trend_line": 8.601116, "activity_lines": {"activity_5": 8.461237, "activity_10": 8.494423, "activity_20": 8.239073, "activity_30": 8.343877}, "trend_signal": 0, "fair_value": 10.102793, "relative_strength": -17.410901, "rate_of_change": -0.8933535377115864, "market_dynamics": 0.952508, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.324911, "high": 8.46059, "low": 7.656205, "close": 7.733736, "volume": 541119132}, "trend_line": 8.515509, "activity_lines": {"activity_5": 8.182125, "activity_10": 8.401209, "activity_20": 8.190155, "activity_30": 8.287917}, "trend_signal": 0, "fair_value": 10.067976, "relative_strength": -23.77219, "rate_of_change": -0.9953010748837656, "market_dynamics": 0.743317, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.607748, "high": 8.121392, "low": 7.355772, "close": 8.092318, "volume": 381753774}, "trend_line": 8.458976, "activity_lines": {"activity_5": 8.097486, "activity_10": 8.351871, "activity_20": 8.180094, "activity_30": 8.260615}, "trend_signal": 0, "fair_value": 10.034599, "relative_strength": -19.96727, "rate_of_change": -0.6638828048916389, "market_dynamics": 0.606048, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.189232, "high": 8.509048, "low": 8.140775, "close": 8.266763, "volume": 197444645}, "trend_line": 8.407934, "activity_lines": {"activity_5": 8.127207, "activity_10": 8.313458, "activity_20": 8.189739, "activity_30": 8.248214}, "trend_signal": 0, "fair_value": 10.001542, "relative_strength": -17.687401, "rate_of_change": -0.603406369754456, "market_dynamics": 0.580742, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.479972, "high": 9.342508, "low": 8.412133, "close": 8.625344, "volume": 1170143644}, "trend_line": 8.377891, "activity_lines": {"activity_5": 8.28873, "activity_10": 8.331783, "activity_20": 8.237873, "activity_30": 8.26224}, "trend_signal": 0, "fair_value": 9.971888, "relative_strength": -14.493146, "rate_of_change": -0.3573172672382913, "market_dynamics": 0.695098, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.324911, "high": 8.479974, "low": 8.053553, "close": 8.324912, "volume": 404222657}, "trend_line": 8.344294, "activity_lines": {"activity_5": 8.322973, "activity_10": 8.3087, "activity_20": 8.258364, "activity_30": 8.258822}, "trend_signal": 0, "fair_value": 9.939634, "relative_strength": -16.52867, "rate_of_change": -0.40101977932155386, "market_dynamics": 0.752391, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.324911, "high": 8.470281, "low": 7.888798, "close": 7.898489, "volume": 312458017}, "trend_line": 8.318127, "activity_lines": {"activity_5": 8.219598, "activity_10": 8.219363, "activity_20": 8.236581, "activity_30": 8.230061}, "trend_signal": 0, "fair_value": 9.91017, "relative_strength": -18.210732, "rate_of_change": -0.31359153932015293, "market_dynamics": 0.683881, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.917873, "high": 8.063243, "low": 7.782193, "close": 7.97602, "volume": 191439856}, "trend_line": 8.29616, "activity_lines": {"activity_5": 8.131083, "activity_10": 8.161567, "activity_20": 8.226151, "activity_30": 8.207989}, "trend_signal": 0, "fair_value": 9.883903, "relative_strength": -16.49851, "rate_of_change": -0.26408589337479543, "market_dynamics": 0.507871, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.956638, "high": 8.024478, "low": 7.566412, "close": 7.674364, "volume": 226501689}, "trend_line": 8.259615, "activity_lines": {"activity_5": 7.949769, "activity_10": 8.066369, "activity_20": 8.186392, "activity_30": 8.167873}, "trend_signal": 0, "fair_value": 9.856439, "relative_strength": -17.957562, "rate_of_change": -0.4405050047250809, "market_dynamics": -0.015402, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.674364, "high": 7.919708, "low": 7.58604, "close": 7.831384, "volume": 168758036}, "trend_line": 8.219905, "activity_lines": {"activity_5": 7.860288, "activity_10": 8.013839, "activity_20": 8.160947, "activity_30": 8.140245}, "trend_signal": 0, "fair_value": 9.833296, "relative_strength": -14.803182, "rate_of_change": -0.4807730142385507, "market_dynamics": -0.375948, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.792129, "high": 8.027659, "low": 7.487902, "close": 7.684177, "volume": 212547306}, "trend_line": 8.168504, "activity_lines": {"activity_5": 7.774669, "activity_10": 7.941578, "activity_20": 8.11931, "activity_30": 8.105682}, "trend_signal": 0, "fair_value": 9.80878, "relative_strength": -14.50674, "rate_of_change": -0.6253235286782541, "market_dynamics": -0.633088, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.635109, "high": 7.801942, "low": 7.183676, "close": 7.536971, "volume": 305992487}, "trend_line": 8.128994, "activity_lines": {"activity_5": 7.682698, "activity_10": 7.855437, "activity_20": 8.062966, "activity_30": 8.064938}, "trend_signal": 0, "fair_value": 9.782399, "relative_strength": -14.206903, "rate_of_change": -0.4836870986413171, "market_dynamics": -0.778835, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.536971, "high": 7.674364, "low": 7.222931, "close": 7.232744, "volume": 164754134}, "trend_line": 8.078697, "activity_lines": {"activity_5": 7.513418, "activity_10": 7.717558, "activity_20": 7.973001, "activity_30": 8.007116}, "trend_signal": 0, "fair_value": 9.756033, "relative_strength": -16.09892, "rate_of_change": -0.6187358484949118, "market_dynamics": -0.83244, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.262185, "high": 7.291626, "low": 6.899076, "close": 7.075724, "volume": 224427498}, "trend_line": 8.00863, "activity_lines": {"activity_5": 7.34135, "activity_10": 7.56676, "activity_20": 7.86673, "activity_30": 7.942408}, "trend_signal": 0, "fair_value": 9.723443, "relative_strength": -17.745082, "rate_of_change": -0.8673057053631283, "market_dynamics": -0.904287, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.06591, "high": 7.252372, "low": 6.948145, "close": 7.213117, "volume": 187824896}, "trend_line": 7.954772, "activity_lines": {"activity_5": 7.254989, "activity_10": 7.462597, "activity_20": 7.777, "activity_30": 7.891084}, "trend_signal": 0, "fair_value": 9.6956, "relative_strength": -15.741097, "rate_of_change": -0.6724995411200163, "market_dynamics": -0.952582, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.605667, "high": 7.635109, "low": 6.957959, "close": 7.105165, "volume": 253784663}, "trend_line": 7.925743, "activity_lines": {"activity_5": 7.173862, "activity_10": 7.364483, "activity_20": 7.687174, "activity_30": 7.836271}, "trend_signal": 0, "fair_value": 9.667433, "relative_strength": -13.704655, "rate_of_change": -0.36492560691872017, "market_dynamics": -0.950416, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.06591, "high": 7.792129, "low": 7.026655, "close": 7.458461, "volume": 291449950}, "trend_line": 7.883293, "activity_lines": {"activity_5": 7.249101, "activity_10": 7.352782, "activity_20": 7.639758, "activity_30": 7.806124}, "trend_signal": 0, "fair_value": 9.642698, "relative_strength": -9.271924, "rate_of_change": -0.5355964734158003, "market_dynamics": -0.78963, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.124793, "high": 7.360323, "low": 7.046282, "close": 7.075724, "volume": 240674304}, "trend_line": 7.857483, "activity_lines": {"activity_5": 7.201994, "activity_10": 7.279493, "activity_20": 7.562555, "activity_30": 7.754023}, "trend_signal": 0, "fair_value": 9.61066, "relative_strength": -12.033597, "rate_of_change": -0.3274012522431919, "market_dynamics": -0.751067, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.06591, "high": 7.164048, "low": 6.928517, "close": 7.056097, "volume": 153434792}, "trend_line": 7.841356, "activity_lines": {"activity_5": 7.158814, "activity_10": 7.219005, "activity_20": 7.492339, "activity_30": 7.70232}, "trend_signal": 0, "fair_value": 9.576287, "relative_strength": -12.128177, "rate_of_change": -0.20524384208021831, "market_dynamics": -0.835132, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.016841, "high": 7.124793, "low": 6.59485, "close": 6.732243, "volume": 166595874}, "trend_line": 7.819926, "activity_lines": {"activity_5": 7.008991, "activity_10": 7.110875, "activity_20": 7.397921, "activity_30": 7.630765}, "trend_signal": 0, "fair_value": 9.542354, "relative_strength": -14.804123, "rate_of_change": -0.2732945679293288, "market_dynamics": -0.985562, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.742056, "high": 6.957959, "low": 6.447643, "close": 6.869635, "volume": 166302280}, "trend_line": 7.797583, "activity_lines": {"activity_5": 6.937023, "activity_10": 7.04771, "activity_20": 7.323665, "activity_30": 7.569456}, "trend_signal": 0, "fair_value": 9.513108, "relative_strength": -12.113921, "rate_of_change": -0.2857188162650048, "market_dynamics": -1.156409, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.83038, "high": 6.899077, "low": 6.712615, "close": 6.742056, "volume": 127943286}, "trend_line": 7.803616, "activity_lines": {"activity_5": 6.838231, "activity_10": 6.976159, "activity_20": 7.244512, "activity_30": 7.501357}, "trend_signal": 0, "fair_value": 9.48157, "relative_strength": -10.853985, "rate_of_change": 0.07737012866678701, "market_dynamics": -1.27064, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.712615, "high": 6.889263, "low": 6.535967, "close": 6.692987, "volume": 127549310}, "trend_line": 7.795091, "activity_lines": {"activity_5": 6.770843, "activity_10": 6.910139, "activity_20": 7.165407, "activity_30": 7.429704}, "trend_signal": 0, "fair_value": 9.450577, "relative_strength": -8.876853, "rate_of_change": -0.10924422729154885, "market_dynamics": -1.26972, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.683174, "high": 7.056097, "low": 6.555595, "close": 6.9874, "volume": 152260872}, "trend_line": 7.767952, "activity_lines": {"activity_5": 6.827109, "activity_10": 6.907463, "activity_20": 7.121005, "activity_30": 7.377594}, "trend_signal": 0, "fair_value": 9.422761, "relative_strength": -5.502691, "rate_of_change": -0.3481550119171158, "market_dynamics": -1.036626, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.977586, "high": 7.880452, "low": 6.879449, "close": 7.870639, "volume": 349094744}, "trend_line": 7.718567, "activity_lines": {"activity_5": 7.182367, "activity_10": 7.066981, "activity_20": 7.166814, "activity_30": 7.384219}, "trend_signal": 0, "fair_value": 9.400913, "relative_strength": -5.250505, "rate_of_change": -0.6357531560442187, "market_dynamics": -0.366197, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.263189, "high": 8.65574, "low": 8.13561, "close": 8.645926, "volume": 230997341}, "trend_line": 7.708592, "activity_lines": {"activity_5": 7.720161, "activity_10": 7.355506, "activity_20": 7.290053, "activity_30": 7.444049}, "trend_signal": 0, "fair_value": 9.38158, "relative_strength": -3.313087, "rate_of_change": -0.12923383317136256, "market_dynamics": 0.351878, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.509537, "high": 9.509537, "low": 7.94915, "close": 8.037473, "volume": 744451129}, "trend_line": 7.681243, "activity_lines": {"activity_5": 7.936718, "activity_10": 7.505388, "activity_20": 7.353815, "activity_30": 7.465267}, "trend_signal": 0, "fair_value": 9.357119, "relative_strength": -6.420722, "rate_of_change": -0.35478593237260536, "market_dynamics": 1.082254, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.02766, "high": 8.596858, "low": 7.880452, "close": 8.37114, "volume": 692718895}, "trend_line": 7.662432, "activity_lines": {"activity_5": 8.178137, "activity_10": 7.705411, "activity_20": 7.448694, "activity_30": 7.509777}, "trend_signal": 0, "fair_value": 9.33498, "relative_strength": -3.528839, "rate_of_change": -0.24489525979064006, "market_dynamics": 1.615613, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.371141, "high": 8.675367, "low": 8.273004, "close": 8.449651, "volume": 537937329}, "trend_line": 7.662391, "activity_lines": {"activity_5": 8.333848, "activity_10": 7.896155, "activity_20": 7.549168, "activity_30": 7.560565}, "trend_signal": 0, "fair_value": 9.316537, "relative_strength": -3.505238, "rate_of_change": -0.0005350781579466368, "market_dynamics": 1.600221, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.439838, "high": 10.206315, "low": 8.361328, "close": 9.156242, "volume": 1091060641}, "trend_line": 7.693655, "activity_lines": {"activity_5": 8.627607, "activity_10": 8.190032, "activity_20": 7.713245, "activity_30": 7.656942}, "trend_signal": 0, "fair_value": 9.302317, "relative_strength": 5.496963, "rate_of_change": 0.40801885468908194, "market_dynamics": 1.640609, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.930526, "high": 11.23676, "low": 8.920712, "close": 10.638121, "volume": 1853948225}, "trend_line": 7.768501, "activity_lines": {"activity_5": 9.329619, "activity_10": 8.70927, "activity_20": 8.012144, "activity_30": 7.846908}, "trend_signal": 1, "fair_value": 9.296797, "relative_strength": 16.012377, "rate_of_change": 0.9728276092442405, "market_dynamics": 1.672931, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.500727, "high": 12.404598, "low": 10.461472, "close": 12.404598, "volume": 1896607023}, "trend_line": 7.924196, "activity_lines": {"activity_5": 10.487643, "activity_10": 9.481167, "activity_20": 8.465213, "activity_30": 8.146011}, "trend_signal": 1, "fair_value": 9.303399, "relative_strength": 39.45141, "rate_of_change": 2.004183303831725, "market_dynamics": 1.707227, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.757893, "high": 14.13182, "low": 10.510541, "close": 13.592064, "volume": 3323398361}, "trend_line": 8.107521, "activity_lines": {"activity_5": 11.750347, "activity_10": 10.366012, "activity_20": 9.008194, "activity_30": 8.51168}, "trend_signal": 1, "fair_value": 9.317982, "relative_strength": 54.50443, "rate_of_change": 2.313483916854151, "market_dynamics": 1.783515, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.112193, "high": 14.956177, "low": 12.286834, "close": 13.150444, "volume": 3375601055}, "trend_line": 8.27031, "activity_lines": {"activity_5": 12.517784, "activity_10": 11.045124, "activity_20": 9.478835, "activity_30": 8.83703}, "trend_signal": 1, "fair_value": 9.328383, "relative_strength": 45.692167, "rate_of_change": 2.0078763903294243, "market_dynamics": 1.81292, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.689198, "high": 13.81778, "low": 12.119999, "close": 13.21914, "volume": 2399061810}, "trend_line": 8.423437, "activity_lines": {"activity_5": 12.994732, "activity_10": 11.624671, "activity_20": 9.92709, "activity_30": 9.156309}, "trend_signal": 1, "fair_value": 9.337874, "relative_strength": 42.106818, "rate_of_change": 1.8515267263258517, "market_dynamics": 1.810593, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.199513, "high": 13.631319, "low": 11.874654, "close": 11.923722, "volume": 1662468680}, "trend_line": 8.543397, "activity_lines": {"activity_5": 12.769015, "activity_10": 11.871443, "activity_20": 10.223372, "activity_30": 9.382134}, "trend_signal": 1, "fair_value": 9.338632, "relative_strength": 28.258549, "rate_of_change": 1.4241217688219279, "market_dynamics": 1.653719, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.874655, "high": 11.874655, "low": 11.148436, "close": 11.550801, "volume": 1056480859}, "trend_line": 8.665141, "activity_lines": {"activity_5": 12.333284, "activity_10": 11.990814, "activity_20": 10.461192, "activity_30": 9.57616}, "trend_signal": 1, "fair_value": 9.338963, "relative_strength": 24.74991, "rate_of_change": 1.4250069381066994, "market_dynamics": 1.374231, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.452663, "high": 11.521359, "low": 10.736258, "close": 10.824582, "volume": 706113935}, "trend_line": 8.760093, "activity_lines": {"activity_5": 11.7124, "activity_10": 11.914267, "activity_20": 10.610361, "activity_30": 9.715479}, "trend_signal": 1, "fair_value": 9.335069, "relative_strength": 15.442799, "rate_of_change": 1.0957929016965708, "market_dynamics": 0.965908, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.824581, "high": 10.883464, "low": 9.215126, "close": 9.234753, "volume": 613310868}, "trend_line": 8.812106, "activity_lines": {"activity_5": 10.746072, "activity_10": 11.504051, "activity_20": 10.590267, "activity_30": 9.746102}, "trend_signal": 1, "fair_value": 9.319019, "relative_strength": 4.318205, "rate_of_change": 0.5937494042586139, "market_dynamics": 0.411068, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.205311, "high": 9.951157, "low": 9.038477, "close": 9.48991, "volume": 758997241}, "trend_line": 8.86739, "activity_lines": {"activity_5": 10.125842, "activity_10": 11.125954, "activity_20": 10.584098, "activity_30": 9.789831}, "trend_signal": 1, "fair_value": 9.304912, "relative_strength": 8.41383, "rate_of_change": 0.627364219177576, "market_dynamics": -0.022499, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.323077, "high": 10.265197, "low": 9.224939, "close": 9.96097, "volume": 594500031}, "trend_line": 8.943283, "activity_lines": {"activity_5": 9.911248, "activity_10": 10.827437, "activity_20": 10.60966, "activity_30": 9.860385}, "trend_signal": 1, "fair_value": 9.294868, "relative_strength": 10.870126, "rate_of_change": 0.8558662695561927, "market_dynamics": -0.336178, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.911903, "high": 10.255383, "low": 9.656744, "close": 10.147432, "volume": 527468492}, "trend_line": 9.030299, "activity_lines": {"activity_5": 9.889657, "activity_10": 10.575134, "activity_20": 10.638261, "activity_30": 9.938072}, "trend_signal": 1, "fair_value": 9.283625, "relative_strength": 12.168868, "rate_of_change": 0.972976031285158, "market_dynamics": -0.524088, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.598865, "high": 11.158249, "low": 10.382962, "close": 10.893278, "volume": 364423173}, "trend_line": 9.152317, "activity_lines": {"activity_5": 10.21024, "activity_10": 10.499479, "activity_20": 10.721678, "activity_30": 10.058264}, "trend_signal": 1, "fair_value": 9.275384, "relative_strength": 19.858291, "rate_of_change": 1.3512066433237773, "market_dynamics": -0.533818, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.982606, "high": 13.464485, "low": 11.982606, "close": 12.954169, "volume": 1363108512}, "trend_line": 9.348265, "activity_lines": {"activity_5": 11.213207, "activity_10": 10.8476, "activity_20": 10.981368, "activity_30": 10.303545}, "trend_signal": 1, "fair_value": 9.280476, "relative_strength": 38.79558, "rate_of_change": 2.140966052639999, "market_dynamics": -0.397243, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.767707, "high": 14.13182, "low": 12.335901, "close": 12.69901, "volume": 1968034383}, "trend_line": 9.531128, "activity_lines": {"activity_5": 11.88316, "activity_10": 11.152897, "activity_20": 11.188345, "activity_30": 10.519722}, "trend_signal": 1, "fair_value": 9.286449, "relative_strength": 33.070397, "rate_of_change": 1.9561169906929372, "market_dynamics": -0.252052, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.640128, "high": 12.816776, "low": 11.452662, "close": 12.031675, "volume": 1394036250}, "trend_line": 9.695345, "activity_lines": {"activity_5": 12.116727, "activity_10": 11.346317, "activity_20": 11.308774, "activity_30": 10.681048}, "trend_signal": 1, "fair_value": 9.288144, "relative_strength": 24.062243, "rate_of_change": 1.7229545128341466, "market_dynamics": -0.174051, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.943352, "high": 12.090558, "low": 10.87365, "close": 10.893278, "volume": 930955219}, "trend_line": 9.809839, "activity_lines": {"activity_5": 11.832782, "activity_10": 11.330794, "activity_20": 11.304662, "activity_30": 10.758334}, "trend_signal": 1, "fair_value": 9.293896, "relative_strength": 14.147131, "rate_of_change": 1.1809172339921947, "market_dynamics": -0.210326, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.942347, "high": 11.894283, "low": 10.79514, "close": 11.560615, "volume": 830294221}, "trend_line": 9.959335, "activity_lines": {"activity_5": 11.72156, "activity_10": 11.448559, "activity_20": 11.350506, "activity_30": 10.871287}, "trend_signal": 1, "fair_value": 9.302024, "relative_strength": 18.893929, "rate_of_change": 1.523939383714648, "market_dynamics": -0.331001, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.383968, "high": 11.462478, "low": 10.92272, "close": 11.207318, "volume": 475127405}, "trend_line": 10.097709, "activity_lines": {"activity_5": 11.448083, "activity_10": 11.488706, "activity_20": 11.347515, "activity_30": 10.951802}, "trend_signal": 1, "fair_value": 9.30758, "relative_strength": 13.390176, "rate_of_change": 1.38938995424896, "market_dynamics": -0.529412, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.217133, "high": 11.364339, "low": 10.647935, "close": 10.647935, "volume": 384514601}, "trend_line": 10.228232, "activity_lines": {"activity_5": 11.104602, "activity_10": 11.391282, "activity_20": 11.278118, "activity_30": 10.9873}, "trend_signal": 1, "fair_value": 9.311514, "relative_strength": 9.313506, "rate_of_change": 1.2926001333569839, "market_dynamics": -0.693182, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.687189, "high": 10.893278, "low": 10.294638, "close": 10.314266, "volume": 320426433}, "trend_line": 10.343053, "activity_lines": {"activity_5": 10.786635, "activity_10": 11.212136, "activity_20": 11.169839, "activity_30": 10.992851}, "trend_signal": 1, "fair_value": 9.311652, "relative_strength": 6.104666, "rate_of_change": 1.1225889283700172, "market_dynamics": -0.811508, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.304453, "high": 10.343708, "low": 10.010039, "close": 10.176873, "volume": 197545176}, "trend_line": 10.457547, "activity_lines": {"activity_5": 10.537366, "activity_10": 11.001586, "activity_20": 11.050018, "activity_30": 10.98213}, "trend_signal": 1, "fair_value": 9.312382, "relative_strength": 4.727372, "rate_of_change": 1.1069652258380631, "market_dynamics": -0.999177, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.61749, "high": 9.813765, "low": 8.812759, "close": 9.715627, "volume": 553358262}, "trend_line": 10.558302, "activity_lines": {"activity_5": 10.182108, "activity_10": 10.706638, "activity_20": 10.896877, "activity_30": 10.934264}, "trend_signal": 0, "fair_value": 9.312181, "relative_strength": 3.034643, "rate_of_change": 0.9634668627355869, "market_dynamics": -1.075331, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.843206, "high": 9.951158, "low": 9.588048, "close": 9.725441, "volume": 262280049}, "trend_line": 10.64957, "activity_lines": {"activity_5": 9.95312, "activity_10": 10.434886, "activity_20": 10.763129, "activity_30": 10.880531}, "trend_signal": 0, "fair_value": 9.313516, "relative_strength": 1.628125, "rate_of_change": 0.8644192977242102, "market_dynamics": -1.167745, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.715626, "high": 10.353521, "low": 9.617489, "close": 9.813765, "volume": 359910149}, "trend_line": 10.714341, "activity_lines": {"activity_5": 9.852365, "activity_10": 10.237898, "activity_20": 10.654103, "activity_30": 10.826608}, "trend_signal": 0, "fair_value": 9.315049, "relative_strength": 1.740568, "rate_of_change": 0.6082029603073043, "market_dynamics": -1.197259, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.823578, "high": 10.186687, "low": 9.637116, "close": 10.03948, "volume": 238630122}, "trend_line": 10.760792, "activity_lines": {"activity_5": 9.882461, "activity_10": 10.134407, "activity_20": 10.58279, "activity_30": 10.783069}, "trend_signal": 0, "fair_value": 9.320177, "relative_strength": 4.315824, "rate_of_change": 0.43354042959806055, "market_dynamics": -1.192653, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.108177, "high": 11.138623, "low": 10.029667, "close": 10.265198, "volume": 541540335}, "trend_line": 10.83505, "activity_lines": {"activity_5": 10.006114, "activity_10": 10.108177, "activity_20": 10.541946, "activity_30": 10.751095}, "trend_signal": 0, "fair_value": 9.329759, "relative_strength": 4.420729, "rate_of_change": 0.690079317581832, "market_dynamics": -1.183657, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.343707, "high": 10.4811, "low": 10.029667, "close": 10.078736, "volume": 275533578}, "trend_line": 10.89197, "activity_lines": {"activity_5": 10.061726, "activity_10": 10.059465, "activity_20": 10.489465, "activity_30": 10.7023}, "trend_signal": 0, "fair_value": 9.342074, "relative_strength": 1.514131, "rate_of_change": 0.5253321396763269, "market_dynamics": -1.245098, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.068923, "high": 10.235757, "low": 9.794136, "close": 9.80395, "volume": 227466657}, "trend_line": 10.937113, "activity_lines": {"activity_5": 10.001534, "activity_10": 9.987736, "activity_20": 10.414367, "activity_30": 10.632106}, "trend_signal": 0, "fair_value": 9.354653, "relative_strength": -0.930237, "rate_of_change": 0.4144612957986433, "market_dynamics": -1.337921, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.735254, "high": 10.108177, "low": 9.735254, "close": 9.910072, "volume": 230844844}, "trend_line": 10.962241, "activity_lines": {"activity_5": 9.971483, "activity_10": 9.960816, "activity_20": 10.346664, "activity_30": 10.565845}, "trend_signal": 0, "fair_value": 9.368035, "relative_strength": -0.076218, "rate_of_change": 0.22974984349160957, "market_dynamics": -1.410648, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.890251, "high": 10.296565, "low": 9.860521, "close": 10.187553, "volume": 182469016}, "trend_line": 10.947222, "activity_lines": {"activity_5": 10.027505, "activity_10": 9.997764, "activity_20": 10.303388, "activity_30": 10.515865}, "trend_signal": 0, "fair_value": 9.382828, "relative_strength": 1.247762, "rate_of_change": -0.13700665767155237, "market_dynamics": -1.397885, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.316385, "high": 10.653327, "low": 9.840702, "close": 9.890251, "volume": 413596360}, "trend_line": 10.86341, "activity_lines": {"activity_5": 9.974555, "activity_10": 9.982961, "activity_20": 10.230718, "activity_30": 10.447673}, "trend_signal": 0, "fair_value": 9.395285, "relative_strength": -1.68387, "rate_of_change": -0.7656006245237377, "market_dynamics": -1.274616, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.810971, "high": 9.959623, "low": 9.563219, "close": 9.57313, "volume": 193997614}, "trend_line": 10.729446, "activity_lines": {"activity_5": 9.840894, "activity_10": 9.91571, "activity_20": 10.129071, "activity_30": 10.364429}, "trend_signal": 0, "fair_value": 9.406568, "relative_strength": -4.528345, "rate_of_change": -1.2331671178755164, "market_dynamics": -1.238978, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.523579, "high": 10.177645, "low": 9.493849, "close": 9.989352, "volume": 292719180}, "trend_line": 10.624076, "activity_lines": {"activity_5": 9.879681, "activity_10": 9.926728, "activity_20": 10.073351, "activity_30": 10.316681}, "trend_signal": 0, "fair_value": 9.419231, "relative_strength": -2.486158, "rate_of_change": -0.9820637524062179, "market_dynamics": -0.971987, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.989353, "high": 10.157824, "low": 9.791151, "close": 9.820881, "volume": 238331670}, "trend_line": 10.510801, "activity_lines": {"activity_5": 9.849951, "activity_10": 9.902315, "activity_20": 10.015703, "activity_30": 10.264862}, "trend_signal": 0, "fair_value": 9.43063, "relative_strength": -5.686794, "rate_of_change": -1.0662103697300338, "market_dynamics": -0.827792, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.820881, "high": 10.256925, "low": 9.761421, "close": 10.118184, "volume": 386657682}, "trend_line": 10.450616, "activity_lines": {"activity_5": 9.925267, "activity_10": 9.931829, "activity_20": 10.000076, "activity_30": 10.239532}, "trend_signal": 0, "fair_value": 9.443492, "relative_strength": -4.187596, "rate_of_change": -0.5726014601551356, "market_dynamics": -0.49579, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.068633, "high": 11.366853, "low": 9.880342, "close": 10.861439, "volume": 897915013}, "trend_line": 10.427637, "activity_lines": {"activity_5": 10.252961, "activity_10": 10.095048, "activity_20": 10.064347, "activity_30": 10.266037}, "trend_signal": 0, "fair_value": 9.460932, "relative_strength": 1.71779, "rate_of_change": -0.2198817753900767, "market_dynamics": 0.172681, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.623597, "high": 11.05964, "low": 10.415486, "close": 10.94072, "volume": 657064646}, "trend_line": 10.431509, "activity_lines": {"activity_5": 10.542335, "activity_10": 10.261842, "activity_20": 10.13632, "activity_30": 10.299139}, "trend_signal": 0, "fair_value": 9.478632, "relative_strength": 0.398237, "rate_of_change": 0.03713209426065974, "market_dynamics": 0.567773, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.851529, "high": 11.594784, "low": 10.445216, "close": 11.02991, "volume": 1152336275}, "trend_line": 10.491347, "activity_lines": {"activity_5": 10.770266, "activity_10": 10.42918, "activity_20": 10.219739, "activity_30": 10.337746}, "trend_signal": 0, "fair_value": 9.498829, "relative_strength": 1.831913, "rate_of_change": 0.5736274588844161, "market_dynamics": 0.989343, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.930809, "high": 11.228111, "low": 10.455126, "close": 10.504677, "volume": 777836931}, "trend_line": 10.525173, "activity_lines": {"activity_5": 10.75375, "activity_10": 10.47873, "activity_20": 10.253981, "activity_30": 10.338606}, "trend_signal": 0, "fair_value": 9.52063, "relative_strength": -5.272913, "rate_of_change": 0.32241808416022505, "market_dynamics": 1.102559, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.455126, "high": 10.782158, "low": 10.405576, "close": 10.603777, "volume": 568530341}, "trend_line": 10.5466, "activity_lines": {"activity_5": 10.72468, "activity_10": 10.535488, "activity_20": 10.298343, "activity_30": 10.343677}, "trend_signal": 0, "fair_value": 9.542196, "relative_strength": -6.220762, "rate_of_change": 0.20357860151086538, "market_dynamics": 0.948262, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.653327, "high": 11.475863, "low": 10.653327, "close": 11.465953, "volume": 924532382}, "trend_line": 10.59055, "activity_lines": {"activity_5": 10.95063, "activity_10": 10.741437, "activity_20": 10.423439, "activity_30": 10.40299}, "trend_signal": 0, "fair_value": 9.569786, "relative_strength": -2.406399, "rate_of_change": 0.4167219767508069, "market_dynamics": 0.977948, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.436223, "high": 12.110108, "low": 11.12901, "close": 11.495684, "volume": 1065833413}, "trend_line": 10.610631, "activity_lines": {"activity_5": 11.146188, "activity_10": 10.924143, "activity_20": 10.545227, "activity_30": 10.461386}, "trend_signal": 0, "fair_value": 9.596448, "relative_strength": -3.309944, "rate_of_change": 0.18961243750323967, "market_dynamics": 1.003207, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.565054, "high": 11.674065, "low": 10.316385, "close": 10.623597, "volume": 730622350}, "trend_line": 10.532945, "activity_lines": {"activity_5": 11.014054, "activity_10": 10.913332, "activity_20": 10.575483, "activity_30": 10.462222}, "trend_signal": 0, "fair_value": 9.616339, "relative_strength": -9.77711, "rate_of_change": -0.7321524987533722, "market_dynamics": 0.948807, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.574047, "high": 11.03982, "low": 10.455127, "close": 10.782159, "volume": 593046157}, "trend_line": 10.46905, "activity_lines": {"activity_5": 10.961861, "activity_10": 10.919818, "activity_20": 10.616564, "activity_30": 10.478301}, "trend_signal": 1, "fair_value": 9.638925, "relative_strength": -9.978684, "rate_of_change": -0.6066204655962837, "market_dynamics": 0.893458, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.762338, "high": 11.228111, "low": 10.683057, "close": 10.792068, "volume": 574039748}, "trend_line": 10.42773, "activity_lines": {"activity_5": 10.894473, "activity_10": 10.910629, "activity_20": 10.653976, "activity_30": 10.49914}, "trend_signal": 1, "fair_value": 9.662754, "relative_strength": -8.858652, "rate_of_change": -0.39468719702359734, "market_dynamics": 0.659934, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9209, "high": 11.624514, "low": 10.504677, "close": 11.04973, "volume": 1062819451}, "trend_line": 10.432945, "activity_lines": {"activity_5": 10.900418, "activity_10": 10.936035, "activity_20": 10.712344, "activity_30": 10.539269}, "trend_signal": 1, "fair_value": 9.687738, "relative_strength": -7.072534, "rate_of_change": 0.0500108844398517, "market_dynamics": 0.558878, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.04973, "high": 11.44, "low": 10.91099, "close": 11.31, "volume": 251428229}, "trend_line": 10.424591, "activity_lines": {"activity_5": 11.020869, "activity_10": 11.005339, "activity_20": 10.791764, "activity_30": 10.595854}, "trend_signal": 1, "fair_value": 9.713644, "relative_strength": -6.409274, "rate_of_change": -0.08007326790278908, "market_dynamics": 0.53422, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.82, "low": 11.06, "close": 11.08, "volume": 380540034}, "trend_line": 10.420347, "activity_lines": {"activity_5": 11.077032, "activity_10": 11.026111, "activity_20": 10.843416, "activity_30": 10.638138}, "trend_signal": 1, "fair_value": 9.737393, "relative_strength": -8.842331, "rate_of_change": -0.04071142935008112, "market_dynamics": 0.501876, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.35, "low": 10.21, "close": 10.24, "volume": 584220129}, "trend_line": 10.406749, "activity_lines": {"activity_5": 10.822769, "activity_10": 10.893244, "activity_20": 10.808992, "activity_30": 10.626503}, "trend_signal": 1, "fair_value": 9.759609, "relative_strength": -14.549398, "rate_of_change": -0.13049469465844082, "market_dynamics": 0.24844, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.71, "low": 10.2, "close": 10.45, "volume": 335175687}, "trend_line": 10.411274, "activity_lines": {"activity_5": 10.674649, "activity_10": 10.803372, "activity_20": 10.792996, "activity_30": 10.629293}, "trend_signal": 1, "fair_value": 9.786216, "relative_strength": -15.281716, "rate_of_change": 0.04348139846556307, "market_dynamics": -0.23282, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 11.97, "low": 10.43, "close": 11.97, "volume": 846106562}, "trend_line": 10.471044, "activity_lines": {"activity_5": 11.056, "activity_10": 10.99266, "activity_20": 10.920513, "activity_30": 10.729856}, "trend_signal": 1, "fair_value": 9.820578, "relative_strength": -3.205068, "rate_of_change": 0.5740892036843765, "market_dynamics": -0.195967, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 13.12, "low": 12.29, "close": 12.38, "volume": 2414700017}, "trend_line": 10.559857, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.247328, "activity_20": 11.077173, "activity_30": 10.853015}, "trend_signal": 1, "fair_value": 9.856822, "relative_strength": -0.969998, "rate_of_change": 0.848177125413665, "market_dynamics": 0.060428, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 13.84, "low": 12.29, "close": 12.29, "volume": 1589297878}, "trend_line": 10.645342, "activity_lines": {"activity_5": 11.868, "activity_10": 11.469554, "activity_20": 11.211897, "activity_30": 10.964637}, "trend_signal": 1, "fair_value": 9.893546, "relative_strength": -1.124036, "rate_of_change": 0.8095280078129871, "market_dynamics": 0.582966, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 14.24, "low": 12.3, "close": 12.61, "volume": 2129119834}, "trend_line": 10.73855, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.719664, "activity_20": 11.366141, "activity_30": 11.091389}, "trend_signal": 1, "fair_value": 9.93052, "relative_strength": 6.138167, "rate_of_change": 0.8755754394739091, "market_dynamics": 1.209381, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.81, "high": 14.39, "low": 12.5, "close": 13.62, "volume": 1837460944}, "trend_line": 10.857901, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.120177, "activity_20": 11.603293, "activity_30": 11.277289}, "trend_signal": 1, "fair_value": 9.973968, "relative_strength": 13.373261, "rate_of_change": 1.1114256580264559, "market_dynamics": 1.475032, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.56, "low": 12.03, "close": 12.41, "volume": 960122562}, "trend_line": 10.929394, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.249273, "activity_20": 11.708533, "activity_30": 11.377424}, "trend_signal": 1, "fair_value": 10.008417, "relative_strength": 3.377759, "rate_of_change": 0.6584421795704368, "market_dynamics": 1.37396, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.42, "high": 12.46, "low": 11.48, "close": 11.59, "volume": 682988169}, "trend_line": 10.97977, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.204545, "activity_20": 11.728303, "activity_30": 11.420044}, "trend_signal": 1, "fair_value": 10.040094, "relative_strength": -2.793413, "rate_of_change": 0.4609221700672514, "market_dynamics": 1.080633, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.43, "high": 11.63, "low": 10.0, "close": 10.49, "volume": 801114056}, "trend_line": 11.002638, "activity_lines": {"activity_5": 11.726, "activity_10": 11.954727, "activity_20": 11.640219, "activity_30": 11.388446}, "trend_signal": 1, "fair_value": 10.062981, "relative_strength": -11.63776, "rate_of_change": 0.20827394380755698, "market_dynamics": 0.515563, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.37, "close": 10.89, "volume": 735810300}, "trend_line": 11.035302, "activity_lines": {"activity_5": 11.308, "activity_10": 11.788364, "activity_20": 11.592802, "activity_30": 11.381179}, "trend_signal": 1, "fair_value": 10.089612, "relative_strength": -9.715011, "rate_of_change": 0.29687425870050865, "market_dynamics": -0.066816, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 11.36, "low": 10.64, "close": 11.17, "volume": 507948571}, "trend_line": 11.06805, "activity_lines": {"activity_5": 11.098, "activity_10": 11.661091, "activity_20": 11.570217, "activity_30": 11.389869}, "trend_signal": 1, "fair_value": 10.11897, "relative_strength": -7.478298, "rate_of_change": 0.2967567176684406, "market_dynamics": -0.467659, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.17, "high": 12.23, "low": 11.13, "close": 12.14, "volume": 1106699047}, "trend_line": 11.143042, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.697091, "activity_20": 11.637316, "activity_30": 11.459027}, "trend_signal": 1, "fair_value": 10.155913, "relative_strength": -3.113219, "rate_of_change": 0.677553859984369, "market_dynamics": -0.548355, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.58, "high": 14.68, "low": 12.55, "close": 13.07, "volume": 2438373731}, "trend_line": 11.259604, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.899091, "activity_20": 11.789776, "activity_30": 11.583347}, "trend_signal": 1, "fair_value": 10.199066, "relative_strength": 4.704414, "rate_of_change": 1.0460518770368097, "market_dynamics": -0.163686, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 13.11, "low": 12.1, "close": 12.52, "volume": 1028269486}, "trend_line": 11.343959, "activity_lines": {"activity_5": 12.302, "activity_10": 11.988545, "activity_20": 11.882359, "activity_30": 11.664663}, "trend_signal": 1, "fair_value": 10.237512, "relative_strength": -0.47385, "rate_of_change": 0.7491826533153423, "market_dynamics": 0.081445, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.52, "high": 12.99, "low": 11.9, "close": 12.14, "volume": 1311800869}, "trend_line": 11.421263, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.004727, "activity_20": 11.929722, "activity_30": 11.71602}, "trend_signal": 1, "fair_value": 10.273585, "relative_strength": -2.82003, "rate_of_change": 0.6814552132989886, "market_dynamics": 0.27308, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.28, "low": 11.51, "close": 11.74, "volume": 1138917089}, "trend_line": 11.475324, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.956727, "activity_20": 11.932523, "activity_30": 11.736584}, "trend_signal": 1, "fair_value": 10.305106, "relative_strength": -4.183814, "rate_of_change": 0.47333644273843273, "market_dynamics": 0.136568, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.96, "high": 13.34, "low": 11.83, "close": 12.9, "volume": 1413034648}, "trend_line": 11.543276, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.153818, "activity_20": 12.041286, "activity_30": 11.828499}, "trend_signal": 1, "fair_value": 10.342634, "relative_strength": 5.284376, "rate_of_change": 0.5921575721957829, "market_dynamics": -0.054519, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.14, "low": 12.21, "close": 12.4, "volume": 612368222}, "trend_line": 11.591919, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.251091, "activity_20": 12.093619, "activity_30": 11.883771}, "trend_signal": 1, "fair_value": 10.363911, "relative_strength": -0.389565, "rate_of_change": 0.42139683743159406, "market_dynamics": -0.231974, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.08, "high": 12.24, "low": 11.13, "close": 11.53, "volume": 610222964}, "trend_line": 11.608588, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.175455, "activity_20": 12.057905, "activity_30": 11.879777}, "trend_signal": 1, "fair_value": 10.375635, "relative_strength": -6.217303, "rate_of_change": 0.14379845131766786, "market_dynamics": -0.471799, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.51, "high": 12.95, "low": 11.4, "close": 12.0, "volume": 1141891607}, "trend_line": 11.658432, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.166364, "activity_20": 12.06481, "activity_30": 11.905029}, "trend_signal": 1, "fair_value": 10.379748, "relative_strength": -1.39268, "rate_of_change": 0.4293717720019026, "market_dynamics": -0.445419, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.25, "low": 11.16, "close": 11.16, "volume": 577258448}, "trend_line": 11.676973, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.984364, "activity_20": 11.983333, "activity_30": 11.872872}, "trend_signal": 1, "fair_value": 10.378849, "relative_strength": -4.806256, "rate_of_change": 0.15903510866642107, "market_dynamics": -0.799972, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.97, "high": 11.07, "low": 10.46, "close": 10.77, "volume": 433882910}, "trend_line": 11.653775, "activity_lines": {"activity_5": 11.33, "activity_10": 11.731636, "activity_20": 11.861333, "activity_30": 11.814358}, "trend_signal": 0, "fair_value": 10.379675, "relative_strength": -6.866414, "rate_of_change": -0.1986644997808997, "market_dynamics": -1.076283, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.56, "high": 10.93, "low": 10.25, "close": 10.28, "volume": 331800679}, "trend_line": 11.613252, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.414727, "activity_20": 11.698381, "activity_30": 11.725727}, "trend_signal": 0, "fair_value": 10.363134, "relative_strength": -10.082631, "rate_of_change": -0.3477242352799871, "market_dynamics": -1.222484, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 11.06, "low": 10.23, "close": 10.87, "volume": 352231316}, "trend_line": 11.621465, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.255818, "activity_20": 11.601619, "activity_30": 11.677775}, "trend_signal": 0, "fair_value": 10.328569, "relative_strength": -7.260707, "rate_of_change": 0.07072093157025576, "market_dynamics": -1.402571, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.72, "high": 11.15, "low": 10.7, "close": 11.03, "volume": 338417470}, "trend_line": 11.629727, "activity_lines": {"activity_5": 10.811333, "activity_10": 11.156, "activity_20": 11.526857, "activity_30": 11.639616}, "trend_signal": 0, "fair_value": 10.290867, "relative_strength": -7.241543, "rate_of_change": 0.07109258600357367, "market_dynamics": -1.370835, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.71, "close": 11.03, "volume": 360047872}, "trend_line": 11.637658, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.076364, "activity_20": 11.459619, "activity_30": 11.600924}, "trend_signal": 0, "fair_value": 10.246021, "relative_strength": -7.729002, "rate_of_change": 0.06819592583728959, "market_dynamics": -1.340041, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.96, "high": 11.42, "low": 10.8, "close": 11.17, "volume": 351508309}, "trend_line": 11.641667, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.035091, "activity_20": 11.418048, "activity_30": 11.570753}, "trend_signal": 0, "fair_value": 10.22133, "relative_strength": -7.131182, "rate_of_change": 0.03444851189130948, "market_dynamics": -1.315583, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.28, "high": 12.1, "low": 11.25, "close": 11.66, "volume": 429422944}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.114364, "activity_20": 11.429048, "activity_30": 11.571935}, "trend_signal": 0, "fair_value": 10.196799, "relative_strength": -4.458559, "rate_of_change": 0.100209016457866, "market_dynamics": -1.195779, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.83, "low": 10.94, "close": 10.98, "volume": 528327478}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.083455, "activity_20": 11.374952, "activity_30": 11.528495}, "trend_signal": 0, "fair_value": 10.167971, "relative_strength": -8.810783, "rate_of_change": -0.028601259399345977, "market_dynamics": -1.133185, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.43, "close": 10.71, "volume": 427866580}, "trend_line": 11.665667, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.013455, "activity_20": 11.29281, "activity_30": 11.467849}, "trend_signal": 0, "fair_value": 10.140643, "relative_strength": -10.336409, "rate_of_change": 0.13448068669526836, "market_dynamics": -1.036359, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 10.87, "low": 10.1, "close": 10.1, "volume": 443367923}, "trend_line": 11.654, "activity_lines": {"activity_5": 10.718, "activity_10": 10.856, "activity_20": 11.153429, "activity_30": 11.366839}, "trend_signal": 0, "fair_value": 10.112821, "relative_strength": -14.269074, "rate_of_change": -0.1000114266933833, "market_dynamics": -1.073328, "expectation": {"probability": 49.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fadce4-b163-4fe3-8e77-4eb7c71a90f7/", "share_image": "https://sharemaestro.com/terminal/f8fadce4-b163-4fe3-8e77-4eb7c71a90f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}