{"ticker": {"uuid": "f8fb3f5b-0756-4ac8-8460-fe23965d0a7a", "symbol": "603585", "name": "Suli Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603585 rose 7.21%, moving from 9.94 to 10.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 46.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.45, "high": 11.75, "low": 10.43, "close": 10.66, "volume": 39256384}, "trend_line": 12.183189, "activity_lines": {"activity_5": 10.394, "activity_10": 10.11555, "activity_20": 10.219485, "activity_30": 11.058073}, "trend_signal": 0, "fair_value": 10.457747, "relative_strength": -14.325451, "rate_of_change": -1.1351630063792504, "market_dynamics": 0.1121, "expectation": {"probability": 46.4896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 10.138917, "high": 10.193684, "low": 9.420087, "close": 9.426933, "volume": 6765194}, "trend_line": 11.126976, "activity_lines": {"activity_5": 9.940382, "activity_10": 10.102288, "activity_20": 10.198196, "activity_30": 10.553782}, "trend_signal": 0, "fair_value": 11.358781, "relative_strength": -17.022117, "rate_of_change": -0.9271571294937436, "market_dynamics": 0.236694, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.851384, "high": 10.125224, "low": 9.577544, "close": 9.96092, "volume": 6545448}, "trend_line": 11.036686, "activity_lines": {"activity_5": 9.895199, "activity_10": 10.069834, "activity_20": 10.152496, "activity_30": 10.478553}, "trend_signal": 0, "fair_value": 11.345279, "relative_strength": -13.772803, "rate_of_change": -0.811451377265497, "market_dynamics": 0.321718, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.022534, "high": 10.57706, "low": 9.892461, "close": 10.186837, "volume": 10220806}, "trend_line": 10.947547, "activity_lines": {"activity_5": 9.958181, "activity_10": 10.074315, "activity_20": 10.137848, "activity_30": 10.423724}, "trend_signal": 0, "fair_value": 11.332982, "relative_strength": -10.73992, "rate_of_change": -0.8076609228531049, "market_dynamics": 0.456615, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.289528, "high": 10.37168, "low": 10.063611, "close": 10.1663, "volume": 5630116}, "trend_line": 10.861683, "activity_lines": {"activity_5": 10.026641, "activity_10": 10.075061, "activity_20": 10.127568, "activity_30": 10.373321}, "trend_signal": 0, "fair_value": 11.322464, "relative_strength": -10.448017, "rate_of_change": -0.7843218211349156, "market_dynamics": 0.57308, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.173146, "high": 10.364834, "low": 10.06361, "close": 10.214221, "volume": 3942867}, "trend_line": 10.766419, "activity_lines": {"activity_5": 10.109706, "activity_10": 10.087509, "activity_20": 10.12975, "activity_30": 10.331549}, "trend_signal": 0, "fair_value": 11.309692, "relative_strength": -9.965938, "rate_of_change": -0.8770648158300925, "market_dynamics": 0.659516, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.234759, "high": 10.316912, "low": 10.077302, "close": 10.303221, "volume": 2995076}, "trend_line": 10.67896, "activity_lines": {"activity_5": 10.213766, "activity_10": 10.117631, "activity_20": 10.142768, "activity_30": 10.301665}, "trend_signal": 0, "fair_value": 11.301393, "relative_strength": -8.101999, "rate_of_change": -0.8123313796351492, "market_dynamics": 0.681702, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.296374, "high": 10.323758, "low": 9.776079, "close": 9.96092, "volume": 6389880}, "trend_line": 10.594169, "activity_lines": {"activity_5": 10.145306, "activity_10": 10.086637, "activity_20": 10.123426, "activity_30": 10.25534}, "trend_signal": 0, "fair_value": 11.291956, "relative_strength": -10.048545, "rate_of_change": -0.7940005393783587, "market_dynamics": 0.538929, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.960921, "high": 10.221068, "low": 9.625468, "close": 9.700772, "volume": 4553829}, "trend_line": 10.509724, "activity_lines": {"activity_5": 9.99013, "activity_10": 10.017306, "activity_20": 10.081208, "activity_30": 10.197701}, "trend_signal": 0, "fair_value": 11.283007, "relative_strength": -8.912874, "rate_of_change": -0.7970894177731216, "market_dynamics": 0.288032, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.659697, "high": 10.152609, "low": 9.4817, "close": 10.111533, "volume": 6097140}, "trend_line": 10.440511, "activity_lines": {"activity_5": 10.004278, "activity_10": 10.034857, "activity_20": 10.081909, "activity_30": 10.172012}, "trend_signal": 0, "fair_value": 11.277381, "relative_strength": -5.711891, "rate_of_change": -0.6585615378672125, "market_dynamics": 0.34165, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.947227, "high": 10.289528, "low": 9.933536, "close": 10.1663, "volume": 5730368}, "trend_line": 10.381702, "activity_lines": {"activity_5": 10.040334, "activity_10": 10.062988, "activity_20": 10.089073, "activity_30": 10.154321}, "trend_signal": 0, "fair_value": 11.270928, "relative_strength": -5.042282, "rate_of_change": -0.5632770273409041, "market_dynamics": 0.410577, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.193684, "high": 10.296374, "low": 10.036226, "close": 10.20053, "volume": 5390053}, "trend_line": 10.326234, "activity_lines": {"activity_5": 10.090994, "activity_10": 10.095849, "activity_20": 10.098157, "activity_30": 10.142632}, "trend_signal": 0, "fair_value": 11.264409, "relative_strength": -4.538012, "rate_of_change": -0.5342861892972961, "market_dynamics": 0.532093, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.20053, "high": 10.357989, "low": 10.173146, "close": 10.234759, "volume": 3776595}, "trend_line": 10.268607, "activity_lines": {"activity_5": 10.15991, "activity_10": 10.120867, "activity_20": 10.10925, "activity_30": 10.13673}, "trend_signal": 0, "fair_value": 11.258963, "relative_strength": -4.299476, "rate_of_change": -0.5580640531678839, "market_dynamics": 0.811712, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.282681, "high": 10.323758, "low": 10.084148, "close": 10.1663, "volume": 6229151}, "trend_line": 10.223656, "activity_lines": {"activity_5": 10.187751, "activity_10": 10.12846, "activity_20": 10.111434, "activity_30": 10.13013}, "trend_signal": 0, "fair_value": 11.254868, "relative_strength": -4.157482, "rate_of_change": -0.4377516833587973, "market_dynamics": 0.905242, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.159455, "high": 10.282682, "low": 10.008843, "close": 10.159455, "volume": 4975804}, "trend_line": 10.168138, "activity_lines": {"activity_5": 10.182274, "activity_10": 10.135182, "activity_20": 10.113064, "activity_30": 10.125988}, "trend_signal": 0, "fair_value": 11.249061, "relative_strength": -3.559944, "rate_of_change": -0.5430347030455571, "market_dynamics": 0.911481, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.173147, "high": 10.221068, "low": 9.782923, "close": 9.824, "volume": 5928001}, "trend_line": 10.138612, "activity_lines": {"activity_5": 10.061785, "activity_10": 10.081036, "activity_20": 10.083561, "activity_30": 10.103785}, "trend_signal": 0, "fair_value": 11.239967, "relative_strength": -4.396373, "rate_of_change": -0.2903776482970688, "market_dynamics": 0.878672, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.830846, "high": 9.912999, "low": 9.666543, "close": 9.817155, "volume": 6470709}, "trend_line": 10.120735, "activity_lines": {"activity_5": 9.961833, "activity_10": 10.032741, "activity_20": 10.055656, "activity_30": 10.083046}, "trend_signal": 0, "fair_value": 11.230462, "relative_strength": -3.196795, "rate_of_change": -0.17632591127858888, "market_dynamics": 0.801127, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.817155, "high": 9.844539, "low": 9.488547, "close": 9.639158, "volume": 5792439}, "trend_line": 10.096705, "activity_lines": {"activity_5": 9.828108, "activity_10": 9.96092, "activity_20": 10.013406, "activity_30": 10.051977}, "trend_signal": 0, "fair_value": 11.221199, "relative_strength": -3.674606, "rate_of_change": -0.2374333484672781, "market_dynamics": 0.497253, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.639159, "high": 9.92669, "low": 9.454317, "close": 9.796617, "volume": 5851606}, "trend_line": 10.073304, "activity_lines": {"activity_5": 9.786576, "activity_10": 9.923579, "activity_20": 9.990032, "activity_30": 10.032616}, "trend_signal": 0, "fair_value": 11.211278, "relative_strength": -3.766317, "rate_of_change": -0.23176868097067094, "market_dynamics": 0.271852, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.796616, "high": 10.20053, "low": 9.796616, "close": 10.022533, "volume": 5429660}, "trend_line": 10.061613, "activity_lines": {"activity_5": 9.844994, "activity_10": 9.92557, "activity_20": 9.990912, "activity_30": 10.029341}, "trend_signal": 0, "fair_value": 11.198741, "relative_strength": 0.190391, "rate_of_change": -0.11605923935186294, "market_dynamics": 0.172188, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02938, "high": 10.173146, "low": 9.837692, "close": 9.99515, "volume": 5332544}, "trend_line": 10.065287, "activity_lines": {"activity_5": 9.903414, "activity_10": 9.924201, "activity_20": 9.989771, "activity_30": 10.025053}, "trend_signal": 0, "fair_value": 11.183426, "relative_strength": 1.735923, "rate_of_change": 0.03651502000723122, "market_dynamics": 0.109746, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.008843, "high": 10.173146, "low": 9.379011, "close": 9.522777, "volume": 6319824}, "trend_line": 10.051455, "activity_lines": {"activity_5": 9.792965, "activity_10": 9.840057, "activity_20": 9.944066, "activity_30": 9.990052}, "trend_signal": 0, "fair_value": 11.168051, "relative_strength": -1.090208, "rate_of_change": -0.13742280771525894, "market_dynamics": 0.081299, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.543313, "high": 9.563852, "low": 8.311036, "close": 9.27632, "volume": 10236599}, "trend_line": 10.036226, "activity_lines": {"activity_5": 9.619989, "activity_10": 9.723426, "activity_20": 9.874432, "activity_30": 9.940044}, "trend_signal": 0, "fair_value": 11.151909, "relative_strength": -5.879235, "rate_of_change": -0.15151040322024514, "market_dynamics": 0.010754, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.290013, "high": 9.372164, "low": 7.448441, "close": 7.715435, "volume": 10067546}, "trend_line": 9.953846, "activity_lines": {"activity_5": 8.950908, "activity_10": 9.340424, "activity_20": 9.659403, "activity_30": 9.790315}, "trend_signal": 0, "fair_value": 11.131168, "relative_strength": -16.067909, "rate_of_change": -0.8208264740152204, "market_dynamics": -0.321391, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.530592, "high": 7.701743, "low": 6.188778, "close": 6.866531, "volume": 12025360}, "trend_line": 9.838377, "activity_lines": {"activity_5": 8.137604, "activity_10": 8.847637, "activity_20": 9.375294, "activity_30": 9.591133}, "trend_signal": 0, "fair_value": 11.112708, "relative_strength": -28.231636, "rate_of_change": -1.1600440673886347, "market_dynamics": -0.633336, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.208831, "high": 7.982429, "low": 7.051373, "close": 7.975583, "volume": 7597752}, "trend_line": 9.761017, "activity_lines": {"activity_5": 7.904384, "activity_10": 8.616367, "activity_20": 9.212523, "activity_30": 9.470953}, "trend_signal": 0, "fair_value": 11.101235, "relative_strength": -19.900141, "rate_of_change": -0.7863085547544963, "market_dynamics": -0.838018, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.009812, "high": 8.64649, "low": 7.400519, "close": 8.002967, "volume": 8463347}, "trend_line": 9.682288, "activity_lines": {"activity_5": 7.81493, "activity_10": 8.423684, "activity_20": 9.063019, "activity_30": 9.357531}, "trend_signal": 0, "fair_value": 11.091971, "relative_strength": -19.602461, "rate_of_change": -0.8065655453729969, "market_dynamics": -0.98377, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.948198, "high": 8.078272, "low": 7.544284, "close": 7.694896, "volume": 5719644}, "trend_line": 9.590324, "activity_lines": {"activity_5": 7.724106, "activity_10": 8.207973, "activity_20": 8.89513, "activity_30": 9.229312}, "trend_signal": 0, "fair_value": 11.083658, "relative_strength": -22.51116, "rate_of_change": -0.9498168201565482, "market_dynamics": -1.048523, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.735973, "high": 9.180477, "low": 7.653821, "close": 8.304189, "volume": 15399926}, "trend_line": 9.521407, "activity_lines": {"activity_5": 7.941808, "activity_10": 8.138392, "activity_20": 8.796058, "activity_30": 9.146335}, "trend_signal": 0, "fair_value": 11.077137, "relative_strength": -16.034207, "rate_of_change": -0.7186097153756305, "market_dynamics": -0.813813, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.290498, "high": 8.954561, "low": 8.146732, "close": 8.434264, "volume": 17286802}, "trend_line": 9.464357, "activity_lines": {"activity_5": 8.163619, "activity_10": 8.119597, "activity_20": 8.716025, "activity_30": 9.076197}, "trend_signal": 0, "fair_value": 11.069296, "relative_strength": -13.970033, "rate_of_change": -0.5991761511717781, "market_dynamics": -0.508418, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.352111, "high": 8.482187, "low": 7.770202, "close": 8.187809, "volume": 8244241}, "trend_line": 9.401146, "activity_lines": {"activity_5": 8.198762, "activity_10": 8.084869, "activity_20": 8.620507, "activity_30": 8.993839}, "trend_signal": 0, "fair_value": 11.059915, "relative_strength": -15.75567, "rate_of_change": -0.6678847807621693, "market_dynamics": -0.385501, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.201499, "high": 8.557491, "low": 8.194654, "close": 8.509569, "volume": 4912271}, "trend_line": 9.370567, "activity_lines": {"activity_5": 8.32701, "activity_10": 8.141504, "activity_20": 8.565055, "activity_30": 8.936318}, "trend_signal": 0, "fair_value": 11.051459, "relative_strength": -12.743605, "rate_of_change": -0.32526885552039336, "market_dynamics": -0.140844, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.516415, "high": 8.591721, "low": 8.09881, "close": 8.393188, "volume": 7498260}, "trend_line": 9.31831, "activity_lines": {"activity_5": 8.382691, "activity_10": 8.195401, "activity_20": 8.506571, "activity_30": 8.873261}, "trend_signal": 0, "fair_value": 11.039981, "relative_strength": -12.056172, "rate_of_change": -0.5576716969207852, "market_dynamics": -0.134222, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.393188, "high": 8.427418, "low": 7.304674, "close": 7.626436, "volume": 9241461}, "trend_line": 9.232963, "activity_lines": {"activity_5": 8.136235, "activity_10": 8.125945, "activity_20": 8.383832, "activity_30": 8.764108}, "trend_signal": 0, "fair_value": 11.022327, "relative_strength": -20.764424, "rate_of_change": -0.9159064250921091, "market_dynamics": -0.248998, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.633282, "high": 8.03035, "low": 7.379981, "close": 7.866046, "volume": 8568770}, "trend_line": 9.156288, "activity_lines": {"activity_5": 8.014832, "activity_10": 8.101673, "activity_20": 8.296007, "activity_30": 8.67592}, "trend_signal": 0, "fair_value": 11.009746, "relative_strength": -18.375014, "rate_of_change": -0.8304484703339526, "market_dynamics": -0.190559, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.852354, "high": 8.304189, "low": 7.811278, "close": 8.249422, "volume": 3134250}, "trend_line": 9.090795, "activity_lines": {"activity_5": 8.059103, "activity_10": 8.128932, "activity_20": 8.255616, "activity_30": 8.617412}, "trend_signal": 0, "fair_value": 11.000151, "relative_strength": -14.40468, "rate_of_change": -0.7152789427331253, "market_dynamics": -0.115491, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.256268, "high": 8.892946, "low": 8.256268, "close": 8.632797, "volume": 7920164}, "trend_line": 9.035114, "activity_lines": {"activity_5": 8.227058, "activity_10": 8.220918, "activity_20": 8.259234, "activity_30": 8.587864}, "trend_signal": 0, "fair_value": 10.992688, "relative_strength": -11.387621, "rate_of_change": -0.6124986868585186, "market_dynamics": 0.043008, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.598567, "high": 8.831331, "low": 8.242577, "close": 8.536952, "volume": 8659672}, "trend_line": 8.987648, "activity_lines": {"activity_5": 8.354849, "activity_10": 8.284025, "activity_20": 8.259365, "activity_30": 8.555725}, "trend_signal": 0, "fair_value": 10.980546, "relative_strength": -12.080407, "rate_of_change": -0.5253503165538366, "market_dynamics": 0.314467, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.571184, "high": 8.667028, "low": 8.105655, "close": 8.194654, "volume": 5648412}, "trend_line": 8.937444, "activity_lines": {"activity_5": 8.358957, "activity_10": 8.269586, "activity_20": 8.232144, "activity_30": 8.504564}, "trend_signal": 0, "fair_value": 10.971453, "relative_strength": -13.549546, "rate_of_change": -0.5585888543921702, "market_dynamics": 0.473958, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.249422, "high": 8.400034, "low": 8.03035, "close": 8.085118, "volume": 4378274}, "trend_line": 8.869897, "activity_lines": {"activity_5": 8.288672, "activity_10": 8.237223, "activity_20": 8.202119, "activity_30": 8.449575}, "trend_signal": 0, "fair_value": 10.962349, "relative_strength": -14.360635, "rate_of_change": -0.755775364858223, "market_dynamics": 0.516753, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.119347, "high": 8.139886, "low": 6.845994, "close": 7.167755, "volume": 7865200}, "trend_line": 8.769946, "activity_lines": {"activity_5": 7.897994, "activity_10": 8.044415, "activity_20": 8.093952, "activity_30": 8.339759}, "trend_signal": 0, "fair_value": 10.94647, "relative_strength": -22.747005, "rate_of_change": -1.1268563772499363, "market_dynamics": 0.293413, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.174601, "high": 7.373134, "low": 6.900761, "close": 7.126679, "volume": 3685752}, "trend_line": 8.667484, "activity_lines": {"activity_5": 7.565735, "activity_10": 7.862685, "activity_20": 7.995338, "activity_30": 8.233742}, "trend_signal": 0, "fair_value": 10.930572, "relative_strength": -22.294098, "rate_of_change": -1.1683310250712966, "market_dynamics": -0.059917, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.058219, "high": 7.188293, "low": 6.75015, "close": 6.866531, "volume": 3825822}, "trend_line": 8.55521, "activity_lines": {"activity_5": 7.247168, "activity_10": 7.658799, "activity_20": 7.883357, "activity_30": 8.117552}, "trend_signal": 0, "fair_value": 10.914226, "relative_strength": -23.897192, "rate_of_change": -1.2953470695763536, "market_dynamics": -0.448049, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.832301, "high": 6.893915, "low": 6.476309, "close": 6.681689, "volume": 5329746}, "trend_line": 8.439056, "activity_lines": {"activity_5": 6.978349, "activity_10": 7.449063, "activity_20": 7.765247, "activity_30": 7.996679}, "trend_signal": 0, "fair_value": 10.895296, "relative_strength": -24.801941, "rate_of_change": -1.3576989927774987, "market_dynamics": -0.772868, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.743621, "high": 6.984464, "low": 6.564707, "close": 6.57847, "volume": 3392151}, "trend_line": 8.31969, "activity_lines": {"activity_5": 6.775987, "activity_10": 7.237737, "activity_20": 7.642229, "activity_30": 7.876642}, "trend_signal": 0, "fair_value": 10.875537, "relative_strength": -25.133969, "rate_of_change": -1.4144473031106937, "market_dynamics": -1.004536, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.681689, "high": 6.998226, "low": 6.282577, "close": 6.881246, "volume": 4975878}, "trend_line": 8.221598, "activity_lines": {"activity_5": 6.774995, "activity_10": 7.104871, "activity_20": 7.549419, "activity_30": 7.783839}, "trend_signal": 0, "fair_value": 10.857471, "relative_strength": -21.814407, "rate_of_change": -1.1790343149804787, "market_dynamics": -1.085786, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.881245, "high": 6.881245, "low": 6.378914, "close": 6.557826, "volume": 3198373}, "trend_line": 8.112954, "activity_lines": {"activity_5": 6.685296, "activity_10": 6.938078, "activity_20": 7.431019, "activity_30": 7.676499}, "trend_signal": 0, "fair_value": 10.838783, "relative_strength": -25.263181, "rate_of_change": -1.321446268718076, "market_dynamics": -1.116813, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.550946, "high": 6.702332, "low": 6.351389, "close": 6.509657, "volume": 2819238}, "trend_line": 8.008637, "activity_lines": {"activity_5": 6.617464, "activity_10": 6.800253, "activity_20": 7.314912, "activity_30": 7.57306}, "trend_signal": 0, "fair_value": 10.817713, "relative_strength": -22.99903, "rate_of_change": -1.285807857409274, "market_dynamics": -1.1024, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.585352, "high": 7.142732, "low": 6.475252, "close": 6.888127, "volume": 5129412}, "trend_line": 7.911687, "activity_lines": {"activity_5": 6.69958, "activity_10": 6.768101, "activity_20": 7.240494, "activity_30": 7.500769}, "trend_signal": 0, "fair_value": 10.800728, "relative_strength": -18.443898, "rate_of_change": -1.2105680404793042, "market_dynamics": -0.897446, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.757382, "high": 7.053276, "low": 6.736739, "close": 6.936296, "volume": 4240376}, "trend_line": 7.808813, "activity_lines": {"activity_5": 6.78399, "activity_10": 6.768462, "activity_20": 7.177407, "activity_30": 7.437841}, "trend_signal": 0, "fair_value": 10.781812, "relative_strength": -16.210102, "rate_of_change": -1.3002789417731, "market_dynamics": -0.805434, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.011989, "high": 7.122089, "low": 6.812432, "close": 7.101445, "volume": 3248532}, "trend_line": 7.712356, "activity_lines": {"activity_5": 6.899595, "activity_10": 6.819738, "activity_20": 7.137181, "activity_30": 7.392204}, "trend_signal": 0, "fair_value": 10.765365, "relative_strength": -14.336708, "rate_of_change": -1.2352325507090516, "market_dynamics": -0.649962, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.101445, "high": 7.156495, "low": 6.895008, "close": 7.060157, "volume": 5090632}, "trend_line": 7.630268, "activity_lines": {"activity_5": 6.986758, "activity_10": 6.864713, "activity_20": 7.098197, "activity_30": 7.350127}, "trend_signal": 0, "fair_value": 10.747325, "relative_strength": -13.678887, "rate_of_change": -1.0643699538766067, "market_dynamics": -0.401413, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.039513, "high": 7.149614, "low": 6.998226, "close": 7.094563, "volume": 7914823}, "trend_line": 7.557543, "activity_lines": {"activity_5": 7.0519, "activity_10": 6.917153, "activity_20": 7.069391, "activity_30": 7.315565}, "trend_signal": 0, "fair_value": 10.732991, "relative_strength": -12.46217, "rate_of_change": -0.9531120007842471, "market_dynamics": -0.152099, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.080802, "high": 7.528082, "low": 7.07392, "close": 7.356051, "volume": 7929124}, "trend_line": 7.545564, "activity_lines": {"activity_5": 7.165211, "activity_10": 7.01299, "activity_20": 7.071673, "activity_30": 7.302566}, "trend_signal": 0, "fair_value": 10.718507, "relative_strength": -6.465296, "rate_of_change": -0.15850389471816678, "market_dynamics": 0.280337, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.34917, "high": 7.51432, "low": 7.259714, "close": 7.383576, "volume": 4119528}, "trend_line": 7.562799, "activity_lines": {"activity_5": 7.256502, "activity_10": 7.10157, "activity_20": 7.077863, "activity_30": 7.292115}, "trend_signal": 0, "fair_value": 10.700675, "relative_strength": -3.680315, "rate_of_change": 0.22841234929556406, "market_dynamics": 0.671438, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.473032, "high": 7.479913, "low": 7.094564, "close": 7.128971, "volume": 4406052}, "trend_line": 7.534578, "activity_lines": {"activity_5": 7.233106, "activity_10": 7.12922, "activity_20": 7.062103, "activity_30": 7.264126}, "trend_signal": 0, "fair_value": 10.681293, "relative_strength": -7.698129, "rate_of_change": -0.3731554944141749, "market_dynamics": 0.887042, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.301001, "high": 7.762044, "low": 7.087682, "close": 7.727638, "volume": 11585166}, "trend_line": 7.525401, "activity_lines": {"activity_5": 7.407431, "activity_10": 7.261215, "activity_20": 7.108695, "activity_30": 7.276581}, "trend_signal": 0, "fair_value": 10.664795, "relative_strength": -10.851604, "rate_of_change": -0.12179846037827485, "market_dynamics": 1.133714, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.90655, "high": 8.498338, "low": 7.706995, "close": 8.498338, "volume": 14039529}, "trend_line": 7.552182, "activity_lines": {"activity_5": 7.794157, "activity_10": 7.512068, "activity_20": 7.232997, "activity_30": 7.339352}, "trend_signal": 0, "fair_value": 10.653693, "relative_strength": -8.83053, "rate_of_change": 0.35587472348650406, "market_dynamics": 1.264035, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.186463, "high": 9.193344, "low": 7.603776, "close": 7.651945, "volume": 21911611}, "trend_line": 7.530441, "activity_lines": {"activity_5": 7.805167, "activity_10": 7.572873, "activity_20": 7.276873, "activity_30": 7.345788}, "trend_signal": 0, "fair_value": 10.633433, "relative_strength": -14.329836, "rate_of_change": -0.2878770665219728, "market_dynamics": 1.355042, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.741401, "high": 7.844619, "low": 7.507439, "close": 7.700114, "volume": 8291469}, "trend_line": 7.505969, "activity_lines": {"activity_5": 7.812507, "activity_10": 7.628549, "activity_20": 7.327922, "activity_30": 7.356735}, "trend_signal": 0, "fair_value": 10.607177, "relative_strength": -14.436334, "rate_of_change": -0.32497432753273525, "market_dynamics": 1.379114, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.762044, "high": 8.0717, "low": 7.603776, "close": 8.0717, "volume": 9178313}, "trend_line": 7.502099, "activity_lines": {"activity_5": 7.922607, "activity_10": 7.737898, "activity_20": 7.416193, "activity_30": 7.393233}, "trend_signal": 0, "fair_value": 10.587949, "relative_strength": -10.843215, "rate_of_change": -0.05155896593764296, "market_dynamics": 1.295536, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.154275, "high": 8.807994, "low": 7.913431, "close": 8.512101, "volume": 16988725}, "trend_line": 7.502183, "activity_lines": {"activity_5": 8.116658, "activity_10": 7.909679, "activity_20": 7.542102, "activity_30": 7.458395}, "trend_signal": 0, "fair_value": 10.575898, "relative_strength": -4.682658, "rate_of_change": 0.0011196866370239429, "market_dynamics": 1.290993, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.518982, "high": 8.924975, "low": 8.250613, "close": 8.594675, "volume": 13456201}, "trend_line": 7.508899, "activity_lines": {"activity_5": 8.285937, "activity_10": 8.070074, "activity_20": 7.669279, "activity_30": 7.528878}, "trend_signal": 1, "fair_value": 10.564294, "relative_strength": -8.224668, "rate_of_change": 0.08952061020106858, "market_dynamics": 1.323981, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.594675, "high": 8.8424, "low": 8.257495, "close": 8.312544, "volume": 7343754}, "trend_line": 7.531769, "activity_lines": {"activity_5": 8.354749, "activity_10": 8.151898, "activity_20": 7.761356, "activity_30": 7.580726}, "trend_signal": 1, "fair_value": 10.553039, "relative_strength": -7.432556, "rate_of_change": 0.3045719485639543, "market_dynamics": 1.368252, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.360713, "high": 9.39978, "low": 8.140513, "close": 9.39978, "volume": 25289430}, "trend_line": 7.582894, "activity_lines": {"activity_5": 8.741934, "activity_10": 8.414011, "activity_20": 7.949214, "activity_30": 7.701243}, "trend_signal": 1, "fair_value": 10.548836, "relative_strength": 7.072165, "rate_of_change": 0.6787913968152749, "market_dynamics": 1.490578, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.427307, "high": 11.691236, "low": 9.310324, "close": 10.411324, "volume": 105245641}, "trend_line": 7.654957, "activity_lines": {"activity_5": 9.352988, "activity_10": 8.823383, "activity_20": 8.219975, "activity_30": 7.883722}, "trend_signal": 1, "fair_value": 10.554062, "relative_strength": 16.659755, "rate_of_change": 0.9503363755315581, "market_dynamics": 1.524073, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.232411, "high": 11.588017, "low": 9.702556, "close": 10.72098, "volume": 70098800}, "trend_line": 7.724563, "activity_lines": {"activity_5": 9.911287, "activity_10": 9.229376, "activity_20": 8.503417, "activity_30": 8.08153}, "trend_signal": 1, "fair_value": 10.55895, "relative_strength": 17.560238, "rate_of_change": 0.9092931547492726, "market_dynamics": 1.593538, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.872368, "high": 11.209549, "low": 9.950281, "close": 9.991568, "volume": 47339362}, "trend_line": 7.773051, "activity_lines": {"activity_5": 10.079189, "activity_10": 9.448325, "activity_20": 8.697566, "activity_30": 8.227789}, "trend_signal": 1, "fair_value": 10.555388, "relative_strength": 10.242795, "rate_of_change": 0.6277118848017663, "market_dynamics": 1.659826, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.012211, "high": 10.046617, "low": 8.883687, "close": 9.055718, "volume": 28067508}, "trend_line": 7.801753, "activity_lines": {"activity_5": 9.842015, "activity_10": 9.469969, "activity_20": 8.786007, "activity_30": 8.310541}, "trend_signal": 1, "fair_value": 10.543131, "relative_strength": 1.094488, "rate_of_change": 0.36925011813250685, "market_dynamics": 1.418156, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.076362, "high": 9.076362, "low": 8.181801, "close": 8.443288, "volume": 18494406}, "trend_line": 7.813692, "activity_lines": {"activity_5": 9.351153, "activity_10": 9.35474, "activity_20": 8.805798, "activity_30": 8.351931}, "trend_signal": 1, "fair_value": 10.522386, "relative_strength": -6.072071, "rate_of_change": 0.1530297101177123, "market_dynamics": 1.043606, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.360713, "high": 8.587794, "low": 7.858381, "close": 7.892788, "volume": 12512178}, "trend_line": 7.83786, "activity_lines": {"activity_5": 8.740557, "activity_10": 9.125907, "activity_20": 8.765985, "activity_30": 8.357034}, "trend_signal": 1, "fair_value": 10.498194, "relative_strength": -6.468233, "rate_of_change": 0.309303207753779, "market_dynamics": 0.496562, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.823975, "high": 8.250613, "low": 7.665707, "close": 8.051057, "volume": 14955407}, "trend_line": 7.868672, "activity_lines": {"activity_5": 8.35062, "activity_10": 8.929104, "activity_20": 8.737477, "activity_30": 8.370788}, "trend_signal": 1, "fair_value": 10.478875, "relative_strength": -2.673471, "rate_of_change": 0.39311750911600946, "market_dynamics": 0.006973, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.119869, "high": 8.656606, "low": 7.927194, "close": 8.243731, "volume": 22315123}, "trend_line": 7.914579, "activity_lines": {"activity_5": 8.202903, "activity_10": 8.775714, "activity_20": 8.722601, "activity_30": 8.394986}, "trend_signal": 1, "fair_value": 10.459173, "relative_strength": -1.929127, "rate_of_change": 0.5834148379802805, "market_dynamics": -0.28838, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.223088, "high": 9.1727, "low": 8.057938, "close": 8.904331, "volume": 24498941}, "trend_line": 7.988667, "activity_lines": {"activity_5": 8.391908, "activity_10": 8.748815, "activity_20": 8.765166, "activity_30": 8.458841}, "trend_signal": 1, "fair_value": 10.442046, "relative_strength": 6.069149, "rate_of_change": 0.9360952743032901, "market_dynamics": -0.42042, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.904332, "high": 9.021313, "low": 8.828637, "close": 8.911213, "volume": 2053660}, "trend_line": 8.066425, "activity_lines": {"activity_5": 8.593299, "activity_10": 8.712407, "activity_20": 8.801014, "activity_30": 8.51836}, "trend_signal": 1, "fair_value": 10.419613, "relative_strength": 6.571481, "rate_of_change": 0.9733538774366264, "market_dynamics": -0.440845, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.911213, "high": 9.358493, "low": 8.725419, "close": 9.076362, "volume": 8142736}, "trend_line": 8.139595, "activity_lines": {"activity_5": 8.818545, "activity_10": 8.714909, "activity_20": 8.845316, "activity_30": 8.583517}, "trend_signal": 1, "fair_value": 10.397326, "relative_strength": 6.86582, "rate_of_change": 0.9070932910180072, "market_dynamics": -0.392303, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.152057, "high": 9.599336, "low": 8.952501, "close": 9.296562, "volume": 22138425}, "trend_line": 8.230887, "activity_lines": {"activity_5": 9.038286, "activity_10": 8.78172, "activity_20": 8.901316, "activity_30": 8.65816}, "trend_signal": 1, "fair_value": 10.370353, "relative_strength": 7.742473, "rate_of_change": 1.1215791449083063, "market_dynamics": -0.330248, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.310324, "high": 10.22553, "low": 8.353831, "close": 8.560268, "volume": 52106783}, "trend_line": 8.29924, "activity_lines": {"activity_5": 8.929562, "activity_10": 8.740557, "activity_20": 8.879722, "activity_30": 8.679411}, "trend_signal": 1, "fair_value": 10.343098, "relative_strength": -1.653024, "rate_of_change": 0.8304451269954274, "market_dynamics": -0.33523, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.622201, "high": 8.835519, "low": 8.498338, "close": 8.67725, "volume": 16339581}, "trend_line": 8.358878, "activity_lines": {"activity_5": 8.83873, "activity_10": 8.746688, "activity_20": 8.868975, "activity_30": 8.703798}, "trend_signal": 1, "fair_value": 10.321405, "relative_strength": 1.461982, "rate_of_change": 0.7185959196263925, "market_dynamics": -0.38868, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.635963, "high": 10.294343, "low": 8.635963, "close": 10.294343, "volume": 32970714}, "trend_line": 8.470813, "activity_lines": {"activity_5": 9.302067, "activity_10": 9.053717, "activity_20": 9.007353, "activity_30": 8.828667}, "trend_signal": 1, "fair_value": 10.303234, "relative_strength": 18.063131, "rate_of_change": 1.3391151300449533, "market_dynamics": -0.246321, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.115431, "high": 10.149837, "low": 9.152057, "close": 9.702556, "volume": 49983654}, "trend_line": 8.557516, "activity_lines": {"activity_5": 9.475933, "activity_10": 9.219492, "activity_20": 9.077018, "activity_30": 8.908134}, "trend_signal": 1, "fair_value": 10.288528, "relative_strength": 9.649222, "rate_of_change": 1.0235499237204264, "market_dynamics": -0.12915, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.681913, "high": 9.812656, "low": 9.083243, "close": 9.124531, "volume": 19183892}, "trend_line": 8.626329, "activity_lines": {"activity_5": 9.415378, "activity_10": 9.247267, "activity_20": 9.083866, "activity_30": 8.944716}, "trend_signal": 1, "fair_value": 10.270822, "relative_strength": 4.837329, "rate_of_change": 0.80412353304394, "market_dynamics": -0.150032, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.131413, "high": 11.333411, "low": 8.911213, "close": 10.198006, "volume": 74348792}, "trend_line": 8.729777, "activity_lines": {"activity_5": 9.724117, "activity_10": 9.450702, "activity_20": 9.190034, "activity_30": 9.046114}, "trend_signal": 1, "fair_value": 10.258172, "relative_strength": 17.338069, "rate_of_change": 1.1992123184729009, "market_dynamics": 0.342401, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.191124, "high": 10.968705, "low": 9.702556, "close": 10.741624, "volume": 46837868}, "trend_line": 8.842629, "activity_lines": {"activity_5": 10.104879, "activity_10": 9.717444, "activity_20": 9.34034, "activity_30": 9.175911}, "trend_signal": 1, "fair_value": 10.254483, "relative_strength": 23.532253, "rate_of_change": 1.2927248886197227, "market_dynamics": 0.669153, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.177362, "high": 10.308106, "low": 8.890569, "close": 9.964044, "volume": 42310478}, "trend_line": 8.928645, "activity_lines": {"activity_5": 10.088823, "activity_10": 9.809403, "activity_20": 9.405024, "activity_30": 9.24826}, "trend_signal": 1, "fair_value": 10.249915, "relative_strength": 18.002963, "rate_of_change": 0.9727423823842318, "market_dynamics": 0.877655, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.025974, "high": 10.287462, "low": 9.131412, "close": 9.447949, "volume": 29468111}, "trend_line": 9.005944, "activity_lines": {"activity_5": 9.922756, "activity_10": 9.788384, "activity_20": 9.417869, "activity_30": 9.281764}, "trend_signal": 1, "fair_value": 10.239508, "relative_strength": 10.254698, "rate_of_change": 0.86574166628867, "market_dynamics": 1.068777, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.551168, "high": 10.707218, "low": 9.386018, "close": 10.39068, "volume": 36513769}, "trend_line": 9.094712, "activity_lines": {"activity_5": 10.087905, "activity_10": 9.932014, "activity_20": 9.525085, "activity_30": 9.371102}, "trend_signal": 1, "fair_value": 10.234315, "relative_strength": 20.046027, "rate_of_change": 0.985660137349288, "market_dynamics": 0.97569, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.342512, "high": 10.638406, "low": 10.287462, "close": 10.321868, "volume": 18820032}, "trend_line": 9.155497, "activity_lines": {"activity_5": 10.145708, "activity_10": 10.04324, "activity_20": 9.627321, "activity_30": 9.450273}, "trend_signal": 1, "fair_value": 10.22445, "relative_strength": 19.40487, "rate_of_change": 0.668355413563409, "market_dynamics": 0.736574, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.376917, "high": 10.94118, "low": 10.363155, "close": 10.466374, "volume": 16395842}, "trend_line": 9.249311, "activity_lines": {"activity_5": 10.243422, "activity_10": 10.148711, "activity_20": 9.741746, "activity_30": 9.534846}, "trend_signal": 1, "fair_value": 10.217461, "relative_strength": 18.45384, "rate_of_change": 1.0246740291652114, "market_dynamics": 0.58787, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.480136, "high": 10.996229, "low": 10.342512, "close": 10.521423, "volume": 14013860}, "trend_line": 9.343355, "activity_lines": {"activity_5": 10.377835, "activity_10": 10.231661, "activity_20": 9.854697, "activity_30": 9.616917}, "trend_signal": 1, "fair_value": 10.213314, "relative_strength": 17.818462, "rate_of_change": 1.0167676273400281, "market_dynamics": 0.591946, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.576474, "high": 11.009993, "low": 10.356274, "close": 10.741624, "volume": 15808156}, "trend_line": 9.432352, "activity_lines": {"activity_5": 10.54849, "activity_10": 10.350519, "activity_20": 9.978723, "activity_30": 9.707128}, "trend_signal": 1, "fair_value": 10.206845, "relative_strength": 20.485072, "rate_of_change": 0.9525165210997453, "market_dynamics": 0.498402, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.920537, "high": 11.27148, "low": 10.535186, "close": 10.789793, "volume": 24220868}, "trend_line": 9.508275, "activity_lines": {"activity_5": 10.648956, "activity_10": 10.459243, "activity_20": 10.093771, "activity_30": 9.794705}, "trend_signal": 1, "fair_value": 10.197117, "relative_strength": 20.531545, "rate_of_change": 0.8049211903881399, "market_dynamics": 0.584199, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.700336, "high": 13.115654, "low": 10.652167, "close": 13.115654, "volume": 37475376}, "trend_line": 9.658974, "activity_lines": {"activity_5": 11.498102, "activity_10": 10.960573, "activity_20": 10.417288, "activity_30": 10.027439}, "trend_signal": 1, "fair_value": 10.200267, "relative_strength": 43.302792, "rate_of_change": 1.5849247103181308, "market_dynamics": 0.842668, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.867929, "high": 14.829084, "low": 12.400004, "close": 13.659272, "volume": 147186794}, "trend_line": 9.837199, "activity_lines": {"activity_5": 12.342202, "activity_10": 11.507694, "activity_20": 10.769378, "activity_30": 10.285523}, "trend_signal": 1, "fair_value": 10.204039, "relative_strength": 47.82979, "rate_of_change": 1.845175274309667, "market_dynamics": 1.169657, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.886353, "high": 16.528751, "low": 12.585797, "close": 12.799116, "volume": 147386243}, "trend_line": 9.95051, "activity_lines": {"activity_5": 12.686723, "activity_10": 11.845376, "activity_20": 11.016906, "activity_30": 10.476614}, "trend_signal": 1, "fair_value": 10.20516, "relative_strength": 37.754825, "rate_of_change": 1.1518624356384322, "market_dynamics": 1.456715, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.48946, "high": 13.322092, "low": 12.386242, "close": 12.585797, "volume": 56836913}, "trend_line": 10.022992, "activity_lines": {"activity_5": 12.808291, "activity_10": 12.092725, "activity_20": 11.225605, "activity_30": 10.646633}, "trend_signal": 1, "fair_value": 10.20035, "relative_strength": 31.610844, "rate_of_change": 0.7284249752022843, "market_dynamics": 1.620401, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.585798, "high": 15.035521, "low": 12.530747, "close": 14.725865, "volume": 85761793}, "trend_line": 10.156489, "activity_lines": {"activity_5": 13.520271, "activity_10": 12.672126, "activity_20": 11.621407, "activity_30": 10.950044}, "trend_signal": 1, "fair_value": 10.208582, "relative_strength": 49.782899, "rate_of_change": 1.33190767786705, "market_dynamics": 1.650561, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.657052, "high": 15.118096, "low": 13.996453, "close": 14.436852, "volume": 65445949}, "trend_line": 10.304665, "activity_lines": {"activity_5": 13.873508, "activity_10": 13.120157, "activity_20": 11.963831, "activity_30": 11.226197}, "trend_signal": 1, "fair_value": 10.216696, "relative_strength": 43.508, "rate_of_change": 1.4589293603330777, "market_dynamics": 1.595557, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.285466, "high": 14.86349, "low": 13.349616, "close": 13.659272, "volume": 66438490}, "trend_line": 10.458116, "activity_lines": {"activity_5": 13.879472, "activity_10": 13.351993, "activity_20": 12.204216, "activity_30": 11.442623}, "trend_signal": 1, "fair_value": 10.220755, "relative_strength": 33.354354, "rate_of_change": 1.4891410831890262, "market_dynamics": 1.549878, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.721204, "high": 13.879471, "low": 13.005554, "close": 13.404665, "volume": 34312361}, "trend_line": 10.623496, "activity_lines": {"activity_5": 13.800566, "activity_10": 13.479483, "activity_20": 12.396629, "activity_30": 11.632723}, "trend_signal": 1, "fair_value": 10.221871, "relative_strength": 27.463384, "rate_of_change": 1.5813555711181533, "market_dynamics": 1.470759, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.445953, "high": 13.590459, "low": 12.854167, "close": 13.232635, "volume": 31198325}, "trend_line": 10.801491, "activity_lines": {"activity_5": 13.623948, "activity_10": 13.523273, "activity_20": 12.557847, "activity_30": 11.801054}, "trend_signal": 1, "fair_value": 10.220489, "relative_strength": 25.904973, "rate_of_change": 1.6754842285439842, "market_dynamics": 1.198455, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.232635, "high": 13.556053, "low": 12.957385, "close": 13.253278, "volume": 18746079}, "trend_line": 10.974898, "activity_lines": {"activity_5": 13.411088, "activity_10": 13.525525, "activity_20": 12.70422, "activity_30": 11.959234}, "trend_signal": 1, "fair_value": 10.225753, "relative_strength": 22.517945, "rate_of_change": 1.6053987361559547, "market_dynamics": 0.8953, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.280804, "high": 13.597341, "low": 13.108772, "close": 13.473478, "volume": 26761173}, "trend_line": 11.149223, "activity_lines": {"activity_5": 13.369801, "activity_10": 13.523023, "activity_20": 12.851905, "activity_30": 12.120433}, "trend_signal": 1, "fair_value": 10.229637, "relative_strength": 21.551002, "rate_of_change": 1.5883974502542042, "market_dynamics": 0.571351, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.734965, "high": 13.948285, "low": 13.301447, "close": 13.679916, "volume": 27881136}, "trend_line": 11.308409, "activity_lines": {"activity_5": 13.461551, "activity_10": 13.551549, "activity_20": 13.003653, "activity_30": 12.283703}, "trend_signal": 1, "fair_value": 10.235733, "relative_strength": 18.415277, "rate_of_change": 1.4277766262276759, "market_dynamics": 0.292, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.728085, "high": 13.934522, "low": 12.661492, "close": 12.957385, "volume": 31517091}, "trend_line": 11.443281, "activity_lines": {"activity_5": 13.311081, "activity_10": 13.44833, "activity_20": 13.072596, "activity_30": 12.390089}, "trend_signal": 1, "fair_value": 10.233347, "relative_strength": 10.618124, "rate_of_change": 1.1926699856717373, "market_dynamics": 0.000249, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.039961, "high": 13.253279, "low": 12.441291, "close": 12.76471, "volume": 15585589}, "trend_line": 11.566226, "activity_lines": {"activity_5": 13.126205, "activity_10": 13.307202, "activity_20": 13.108936, "activity_30": 12.475342}, "trend_signal": 1, "fair_value": 10.224059, "relative_strength": 9.792529, "rate_of_change": 1.074385921310502, "market_dynamics": -0.29388, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.785354, "high": 13.129416, "low": 12.702779, "close": 12.881691, "volume": 11353138}, "trend_line": 11.685731, "activity_lines": {"activity_5": 13.011517, "activity_10": 13.184091, "activity_20": 13.140623, "activity_30": 12.560211}, "trend_signal": 1, "fair_value": 10.217593, "relative_strength": 8.726292, "rate_of_change": 1.0332238017828823, "market_dynamics": -0.592098, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.881691, "high": 13.060603, "low": 12.510105, "close": 12.647729, "volume": 10329476}, "trend_line": 11.821979, "activity_lines": {"activity_5": 12.843615, "activity_10": 13.051971, "activity_20": 13.138165, "activity_30": 12.622276}, "trend_signal": 1, "fair_value": 10.203705, "relative_strength": 7.685383, "rate_of_change": 1.1659347626605485, "market_dynamics": -0.87644, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.647729, "high": 12.675253, "low": 11.835743, "close": 12.427529, "volume": 10925531}, "trend_line": 11.946989, "activity_lines": {"activity_5": 12.657363, "activity_10": 12.912344, "activity_20": 13.10366, "activity_30": 12.661343}, "trend_signal": 1, "fair_value": 10.195004, "relative_strength": 5.100179, "rate_of_change": 1.0574371685146762, "market_dynamics": -1.003433, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.427529, "high": 12.730304, "low": 12.200448, "close": 12.578917, "volume": 3906252}, "trend_line": 12.023141, "activity_lines": {"activity_5": 12.605065, "activity_10": 12.822638, "activity_20": 13.074235, "activity_30": 12.702113}, "trend_signal": 1, "fair_value": 10.186259, "relative_strength": 4.432286, "rate_of_change": 0.637415837580502, "market_dynamics": -1.038491, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.592679, "high": 12.785354, "low": 12.351835, "close": 12.695897, "volume": 6115690}, "trend_line": 12.122919, "activity_lines": {"activity_5": 12.616993, "activity_10": 12.769214, "activity_20": 13.046153, "activity_30": 12.745516}, "trend_signal": 1, "fair_value": 10.183255, "relative_strength": 4.448371, "rate_of_change": 0.829882973176467, "market_dynamics": -1.068661, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.393123, "high": 12.799116, "low": 12.04906, "close": 12.372479, "volume": 11759523}, "trend_line": 12.231184, "activity_lines": {"activity_5": 12.525701, "activity_10": 12.666746, "activity_20": 12.977963, "activity_30": 12.761617}, "trend_signal": 1, "fair_value": 10.179616, "relative_strength": 2.760162, "rate_of_change": 0.8930604914542543, "market_dynamics": -1.088435, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.365599, "high": 13.941403, "low": 12.331193, "close": 13.604221, "volume": 19554052}, "trend_line": 12.344725, "activity_lines": {"activity_5": 12.878938, "activity_10": 12.804246, "activity_20": 13.019545, "activity_30": 12.8502}, "trend_signal": 1, "fair_value": 10.187891, "relative_strength": 9.160298, "rate_of_change": 0.928291161346274, "market_dynamics": -0.847493, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.322091, "high": 13.900115, "low": 12.957385, "close": 13.549172, "volume": 47973929}, "trend_line": 12.43831, "activity_lines": {"activity_5": 13.150059, "activity_10": 12.929359, "activity_20": 13.053558, "activity_30": 12.927906}, "trend_signal": 1, "fair_value": 10.191837, "relative_strength": 8.052408, "rate_of_change": 0.7580970819520009, "market_dynamics": -0.517986, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.542291, "high": 14.127196, "low": 13.115654, "close": 13.349616, "volume": 29838969}, "trend_line": 12.551162, "activity_lines": {"activity_5": 13.279886, "activity_10": 13.020567, "activity_20": 13.06909, "activity_30": 12.9867}, "trend_signal": 1, "fair_value": 10.190612, "relative_strength": 4.78194, "rate_of_change": 0.9072936757485557, "market_dynamics": -0.241932, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.342735, "high": 13.597341, "low": 13.198228, "close": 13.397784, "volume": 17640399}, "trend_line": 12.682823, "activity_lines": {"activity_5": 13.374388, "activity_10": 13.113401, "activity_20": 13.086588, "activity_30": 13.041321}, "trend_signal": 1, "fair_value": 10.197902, "relative_strength": 4.801242, "rate_of_change": 1.0489945074408342, "market_dynamics": 0.014671, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.411547, "high": 13.624866, "low": 12.110992, "close": 12.179804, "volume": 15739002}, "trend_line": 12.742461, "activity_lines": {"activity_5": 13.016105, "activity_10": 12.973274, "activity_20": 12.984222, "activity_30": 13.008868}, "trend_signal": 1, "fair_value": 10.194932, "relative_strength": -1.038039, "rate_of_change": 0.4702265418353598, "market_dynamics": -0.204727, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.248617, "high": 12.661491, "low": 12.110992, "close": 12.523867, "volume": 8317867}, "trend_line": 12.815861, "activity_lines": {"activity_5": 12.785354, "activity_10": 12.908465, "activity_20": 12.926747, "activity_30": 12.994765}, "trend_signal": 0, "fair_value": 10.195393, "relative_strength": 0.297568, "rate_of_change": 0.5760268758130747, "market_dynamics": -0.520621, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.730303, "high": 12.76471, "low": 12.152279, "close": 12.434409, "volume": 9429392}, "trend_line": 12.881462, "activity_lines": {"activity_5": 12.596807, "activity_10": 12.829644, "activity_20": 12.869862, "activity_30": 12.970156}, "trend_signal": 0, "fair_value": 10.194858, "relative_strength": -0.803205, "rate_of_change": 0.5118735292150945, "market_dynamics": -0.728781, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.43441, "high": 12.523867, "low": 11.780692, "close": 11.794455, "volume": 8566033}, "trend_line": 12.923896, "activity_lines": {"activity_5": 12.26926, "activity_10": 12.634342, "activity_20": 12.757861, "activity_30": 12.900026}, "trend_signal": 0, "fair_value": 10.189714, "relative_strength": -5.631855, "rate_of_change": 0.32941912959878544, "market_dynamics": -0.992998, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.704998, "high": 15.41399, "low": 11.498561, "close": 15.41399, "volume": 71039141}, "trend_line": 13.079642, "activity_lines": {"activity_5": 13.251902, "activity_10": 13.1114, "activity_20": 12.998246, "activity_30": 13.060677}, "trend_signal": 0, "fair_value": 10.206375, "relative_strength": 22.360936, "rate_of_change": 1.2051010005032587, "market_dynamics": -0.487718, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.732747, "high": 15.111215, "low": 12.936741, "close": 13.301447, "volume": 76877226}, "trend_line": 13.163363, "activity_lines": {"activity_5": 13.39595, "activity_10": 13.154939, "activity_20": 13.027049, "activity_30": 13.074988}, "trend_signal": 0, "fair_value": 10.209452, "relative_strength": 3.105726, "rate_of_change": 0.6400863265217855, "market_dynamics": -0.122296, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.301447, "high": 13.349615, "low": 12.799116, "close": 12.978028, "volume": 17229198}, "trend_line": 13.158776, "activity_lines": {"activity_5": 13.357414, "activity_10": 13.122785, "activity_20": 13.024821, "activity_30": 13.06303}, "trend_signal": 0, "fair_value": 10.213925, "relative_strength": -0.011935, "rate_of_change": -0.03484671812211503, "market_dynamics": 0.056982, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.046842, "high": 13.439072, "low": 13.005555, "close": 13.418428, "volume": 31014005}, "trend_line": 13.150748, "activity_lines": {"activity_5": 13.435402, "activity_10": 13.182089, "activity_20": 13.066895, "activity_30": 13.079782}, "trend_signal": 0, "fair_value": 10.226212, "relative_strength": -0.839454, "rate_of_change": -0.061008713880375195, "market_dynamics": 0.390133, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.549172, "high": 14.519428, "low": 13.301447, "close": 14.285465, "volume": 45005873}, "trend_line": 13.200293, "activity_lines": {"activity_5": 13.7368, "activity_10": 13.401413, "activity_20": 13.192789, "activity_30": 13.15299}, "trend_signal": 0, "fair_value": 10.242788, "relative_strength": 5.463967, "rate_of_change": 0.3767466306859516, "market_dynamics": 0.315519, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.161603, "high": 14.994234, "low": 13.989572, "close": 14.615765, "volume": 38203599}, "trend_line": 13.267958, "activity_lines": {"activity_5": 13.982231, "activity_10": 13.663776, "activity_20": 13.343816, "activity_30": 13.24431}, "trend_signal": 0, "fair_value": 10.258224, "relative_strength": 6.515113, "rate_of_change": 0.5126022581468447, "market_dynamics": 0.408352, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.615765, "high": 15.124977, "low": 13.906997, "close": 14.856608, "volume": 38523002}, "trend_line": 13.272316, "activity_lines": {"activity_5": 14.361159, "activity_10": 13.947784, "activity_20": 13.508966, "activity_30": 13.346804}, "trend_signal": 1, "fair_value": 10.274654, "relative_strength": 8.205817, "rate_of_change": 0.03284604910567144, "market_dynamics": 0.651903, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.86349, "high": 14.91854, "low": 13.659272, "close": 13.934522, "volume": 30362803}, "trend_line": 13.255572, "activity_lines": {"activity_5": 14.329046, "activity_10": 14.01547, "activity_20": 13.576893, "activity_30": 13.389527}, "trend_signal": 1, "fair_value": 10.283524, "relative_strength": 2.395501, "rate_of_change": -0.1261573338066936, "market_dynamics": 0.694274, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.017097, "high": 14.629528, "low": 13.913878, "close": 14.079028, "volume": 21768868}, "trend_line": 13.269564, "activity_lines": {"activity_5": 14.281336, "activity_10": 14.083782, "activity_20": 13.652456, "activity_30": 13.442653}, "trend_signal": 1, "fair_value": 10.292559, "relative_strength": 2.643648, "rate_of_change": 0.1055556108782028, "market_dynamics": 0.590252, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.429972, "high": 16.1434, "low": 14.381803, "close": 15.86127, "volume": 42108112}, "trend_line": 13.351451, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.446236, "activity_20": 13.889892, "activity_30": 13.60986}, "trend_signal": 1, "fair_value": 10.311791, "relative_strength": 12.569815, "rate_of_change": 0.6171039229322082, "market_dynamics": 0.641992, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.551615, "high": 16.432414, "low": 14.299228, "close": 15.069927, "volume": 41798513}, "trend_line": 13.412694, "activity_lines": {"activity_5": 14.917163, "activity_10": 14.590867, "activity_20": 14.036331, "activity_30": 13.720729}, "trend_signal": 1, "fair_value": 10.326712, "relative_strength": 7.321982, "rate_of_change": 0.45869920804861786, "market_dynamics": 0.683804, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.966709, "high": 15.558496, "low": 14.223534, "close": 15.24884, "volume": 34081345}, "trend_line": 13.479213, "activity_lines": {"activity_5": 15.08002, "activity_10": 14.774284, "activity_20": 14.188505, "activity_30": 13.83919}, "trend_signal": 1, "fair_value": 10.340666, "relative_strength": 8.945482, "rate_of_change": 0.4959406365343126, "market_dynamics": 0.819725, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.014878, "high": 15.297008, "low": 12.771591, "close": 12.805998, "volume": 26807981}, "trend_line": 13.456963, "activity_lines": {"activity_5": 14.402447, "activity_10": 14.47814, "activity_20": 14.09433, "activity_30": 13.795757}, "trend_signal": 1, "fair_value": 10.33989, "relative_strength": -5.519598, "rate_of_change": -0.16506898436874362, "market_dynamics": 0.613926, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.572036, "high": 14.271703, "low": 11.821979, "close": 14.271703, "volume": 24759006}, "trend_line": 13.476689, "activity_lines": {"activity_5": 14.288677, "activity_10": 14.451616, "activity_20": 14.143548, "activity_30": 13.848321}, "trend_signal": 1, "fair_value": 10.351217, "relative_strength": 5.90399, "rate_of_change": 0.14658582326488045, "market_dynamics": 0.311005, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.620427, "high": 16.865931, "low": 14.663933, "close": 16.865931, "volume": 91153132}, "trend_line": 13.606974, "activity_lines": {"activity_5": 15.026805, "activity_10": 14.881256, "activity_20": 14.436394, "activity_30": 14.066982}, "trend_signal": 1, "fair_value": 10.380908, "relative_strength": 25.326685, "rate_of_change": 0.9667433892701603, "market_dynamics": 0.339565, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.865931, "high": 18.544957, "low": 15.131858, "close": 15.537851, "volume": 123714094}, "trend_line": 13.699412, "activity_lines": {"activity_5": 15.255262, "activity_10": 15.022509, "activity_20": 14.586012, "activity_30": 14.191555}, "trend_signal": 1, "fair_value": 10.402382, "relative_strength": 11.959655, "rate_of_change": 0.679342813471984, "market_dynamics": 0.417528, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.868151, "high": 18.882138, "low": 15.001114, "close": 16.556276, "volume": 129114740}, "trend_line": 13.821899, "activity_lines": {"activity_5": 15.791999, "activity_10": 15.332165, "activity_20": 14.822432, "activity_30": 14.375868}, "trend_signal": 1, "fair_value": 10.432034, "relative_strength": 16.727245, "rate_of_change": 0.8941040681162049, "market_dynamics": 0.955142, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.556277, "high": 17.065488, "low": 13.514766, "close": 13.783134, "volume": 103973189}, "trend_line": 13.859745, "activity_lines": {"activity_5": 15.317193, "activity_10": 15.10671, "activity_20": 14.773902, "activity_30": 14.373367}, "trend_signal": 1, "fair_value": 10.444333, "relative_strength": -3.764193, "rate_of_change": 0.2738118691216022, "market_dynamics": 0.974492, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.666153, "high": 13.666153, "low": 13.15694, "close": 13.301447, "volume": 42725313}, "trend_line": 13.888876, "activity_lines": {"activity_5": 14.616682, "activity_10": 14.796429, "activity_20": 14.673502, "activity_30": 14.337348}, "trend_signal": 1, "fair_value": 10.452909, "relative_strength": -7.896967, "rate_of_change": 0.2101842422064733, "market_dynamics": 0.41889, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.349616, "high": 13.390904, "low": 12.888572, "close": 12.998672, "volume": 29415240}, "trend_line": 13.902868, "activity_lines": {"activity_5": 13.87993, "activity_10": 14.445235, "activity_20": 14.540137, "activity_30": 14.279916}, "trend_signal": 0, "fair_value": 10.462421, "relative_strength": -11.434804, "rate_of_change": 0.10074249348903398, "market_dynamics": -0.213687, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.964266, "high": 13.122534, "low": 12.413766, "close": 12.510104, "volume": 34221519}, "trend_line": 13.896675, "activity_lines": {"activity_5": 13.23814, "activity_10": 14.057258, "activity_20": 14.354507, "activity_30": 14.19006}, "trend_signal": 0, "fair_value": 10.466812, "relative_strength": -13.794739, "rate_of_change": -0.044544765871327205, "market_dynamics": -0.959933, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.530748, "high": 12.530748, "low": 11.498561, "close": 11.870149, "volume": 30064038}, "trend_line": 13.87993, "activity_lines": {"activity_5": 12.58488, "activity_10": 13.599468, "activity_20": 14.121757, "activity_30": 14.059316}, "trend_signal": 0, "fair_value": 10.474251, "relative_strength": -17.649731, "rate_of_change": -0.12049644969030528, "market_dynamics": -1.302977, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.835742, "high": 11.959603, "low": 10.927418, "close": 10.982468, "volume": 23512540}, "trend_line": 13.792539, "activity_lines": {"activity_5": 11.948136, "activity_10": 13.041711, "activity_20": 13.811282, "activity_30": 13.872383}, "trend_signal": 0, "fair_value": 10.478283, "relative_strength": -22.762353, "rate_of_change": -0.6296213309433133, "market_dynamics": -1.40846, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.837962, "high": 11.360937, "low": 10.397562, "close": 10.700336, "volume": 21677956}, "trend_line": 13.697577, "activity_lines": {"activity_5": 11.404059, "activity_10": 12.465814, "activity_20": 13.48344, "activity_30": 13.672886}, "trend_signal": 0, "fair_value": 10.480464, "relative_strength": -23.74588, "rate_of_change": -0.6885026752507198, "market_dynamics": -1.448464, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.425087, "high": 10.645287, "low": 10.115431, "close": 10.535187, "volume": 23584234}, "trend_line": 13.603763, "activity_lines": {"activity_5": 10.978339, "activity_10": 11.924823, "activity_20": 13.152812, "activity_30": 13.468861}, "trend_signal": 0, "fair_value": 10.480698, "relative_strength": -24.46737, "rate_of_change": -0.6848948540314835, "market_dynamics": -1.469718, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.528305, "high": 10.741624, "low": 9.895231, "close": 9.943399, "volume": 18347114}, "trend_line": 13.488617, "activity_lines": {"activity_5": 10.519589, "activity_10": 11.391339, "activity_20": 12.783683, "activity_30": 13.232709}, "trend_signal": 0, "fair_value": 10.477943, "relative_strength": -29.101905, "rate_of_change": -0.8464275656669488, "market_dynamics": -1.489017, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.895231, "high": 10.204887, "low": 9.33785, "close": 9.434188, "volume": 23482873}, "trend_line": 13.397096, "activity_lines": {"activity_5": 10.062216, "activity_10": 10.866988, "activity_20": 12.388306, "activity_30": 12.971133}, "trend_signal": 0, "fair_value": 10.475053, "relative_strength": -31.110009, "rate_of_change": -0.6785054390676241, "market_dynamics": -1.468672, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.434188, "high": 9.922757, "low": 9.097006, "close": 9.89523, "volume": 23713007}, "trend_line": 13.309475, "activity_lines": {"activity_5": 9.920921, "activity_10": 10.555955, "activity_20": 12.062659, "activity_30": 12.745206}, "trend_signal": 0, "fair_value": 10.474781, "relative_strength": -27.532635, "rate_of_change": -0.6540297986966624, "market_dynamics": -1.4428, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.929637, "high": 10.081024, "low": 9.11, "close": 9.36, "volume": 23491230}, "trend_line": 13.206995, "activity_lines": {"activity_5": 9.673698, "activity_10": 10.218298, "activity_20": 11.705273, "activity_30": 12.490401}, "trend_signal": 0, "fair_value": 10.472389, "relative_strength": -29.879717, "rate_of_change": -0.7699777789882898, "market_dynamics": -1.439161, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.51, "high": 9.73, "low": 9.21, "close": 9.34, "volume": 4172119}, "trend_line": 13.12518, "activity_lines": {"activity_5": 9.509164, "activity_10": 9.948666, "activity_20": 11.368453, "activity_30": 12.240917}, "trend_signal": 0, "fair_value": 10.46696, "relative_strength": -25.012489, "rate_of_change": -0.6194823273575772, "market_dynamics": -1.406219, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.52, "high": 9.62, "low": 9.22, "close": 9.24, "volume": 3034591}, "trend_line": 12.91938, "activity_lines": {"activity_5": 9.390977, "activity_10": 9.727374, "activity_20": 11.053163, "activity_30": 11.990261}, "trend_signal": 0, "fair_value": 10.459969, "relative_strength": -26.169914, "rate_of_change": -1.5679784962949077, "market_dynamics": -1.437056, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.79, "close": 9.93, "volume": 4299345}, "trend_line": 12.806998, "activity_lines": {"activity_5": 9.549682, "activity_10": 9.690993, "activity_20": 10.83135, "activity_30": 11.797397}, "trend_signal": 0, "fair_value": 10.457621, "relative_strength": -20.499952, "rate_of_change": -0.8698714644201208, "market_dynamics": -1.437475, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.94, "high": 10.26, "low": 9.89, "close": 10.12, "volume": 19532380}, "trend_line": 12.711731, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.724433, "activity_20": 10.652959, "activity_30": 11.624043}, "trend_signal": 0, "fair_value": 10.456051, "relative_strength": -20.657347, "rate_of_change": -0.7438667515993972, "market_dynamics": -1.300609, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.16, "high": 10.44, "low": 9.73, "close": 10.06, "volume": 18715747}, "trend_line": 12.599783, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.762645, "activity_20": 10.481644, "activity_30": 11.452963}, "trend_signal": 0, "fair_value": 10.453527, "relative_strength": -20.356495, "rate_of_change": -0.8806668423049538, "market_dynamics": -1.064674, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.19, "high": 10.38, "low": 9.9, "close": 10.03, "volume": 16807393}, "trend_line": 12.457934, "activity_lines": {"activity_5": 9.99, "activity_10": 9.807045, "activity_20": 10.327528, "activity_30": 11.287171}, "trend_signal": 0, "fair_value": 10.451336, "relative_strength": -19.629998, "rate_of_change": -1.125805103151384, "market_dynamics": -0.751068, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.03, "high": 10.63, "low": 9.9, "close": 10.57, "volume": 17451419}, "trend_line": 12.323076, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.958812, "activity_20": 10.257393, "activity_30": 11.165368}, "trend_signal": 0, "fair_value": 10.454056, "relative_strength": -15.853341, "rate_of_change": -1.0825069389515105, "market_dynamics": -0.318462, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.45, "high": 11.75, "low": 10.43, "close": 10.66, "volume": 39256384}, "trend_line": 12.183189, "activity_lines": {"activity_5": 10.394, "activity_10": 10.11555, "activity_20": 10.219485, "activity_30": 11.058073}, "trend_signal": 0, "fair_value": 10.457747, "relative_strength": -14.325451, "rate_of_change": -1.1351630063792504, "market_dynamics": 0.1121, "expectation": {"probability": 46.4896, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [10.138917, 9.851384, 10.022534, 10.289528, 10.173146, 10.234759, 10.296374, 9.960921, 9.659697, 9.947227, 10.193684, 10.20053, 10.282681, 10.159455, 10.173147, 9.830846, 9.817155, 9.639159, 9.796616, 10.02938, 10.008843, 9.543313, 9.290013, 7.530592, 7.208831, 8.009812, 7.948198, 7.735973, 8.290498, 8.352111, 8.201499, 8.516415, 8.393188, 7.633282, 7.852354, 8.256268, 8.598567, 8.571184, 8.249422, 8.119347, 7.174601, 7.058219, 6.832301, 6.743621, 6.681689, 6.881245, 6.550946, 6.585352, 6.757382, 7.011989, 7.101445, 7.039513, 7.080802, 7.34917, 7.473032, 7.301001, 7.90655, 9.186463, 7.741401, 7.762044, 8.154275, 8.518982, 8.594675, 8.360713, 9.427307, 10.232411, 10.872368, 10.012211, 9.076362, 8.360713, 7.823975, 8.119869, 8.223088, 8.904332, 8.911213, 9.152057, 9.310324, 8.622201, 8.635963, 10.115431, 9.681913, 9.131413, 10.191124, 10.177362, 10.025974, 9.551168, 10.342512, 10.376917, 10.480136, 10.576474, 10.920537, 10.700336, 12.867929, 13.886353, 12.48946, 12.585798, 14.657052, 14.285466, 13.721204, 13.445953, 13.232635, 13.280804, 13.734965, 13.728085, 13.039961, 12.785354, 12.881691, 12.647729, 12.427529, 12.592679, 12.393123, 12.365599, 13.322091, 13.542291, 13.342735, 13.411547, 12.248617, 12.730303, 12.43441, 11.704998, 14.732747, 13.301447, 13.046842, 13.549172, 14.161603, 14.615765, 14.86349, 14.017097, 14.429972, 15.551615, 14.966709, 15.014878, 12.572036, 15.620427, 16.865931, 15.868151, 16.556277, 13.666153, 13.349616, 12.964266, 12.530748, 11.835742, 10.837962, 10.425087, 10.528305, 9.895231, 9.434188, 9.929637, 9.51, 9.52, 9.8, 9.94, 10.16, 10.19, 10.03, 10.45], "highs": [10.193684, 10.125224, 10.57706, 10.37168, 10.364834, 10.316912, 10.323758, 10.221068, 10.152609, 10.289528, 10.296374, 10.357989, 10.323758, 10.282682, 10.221068, 9.912999, 9.844539, 9.92669, 10.20053, 10.173146, 10.173146, 9.563852, 9.372164, 7.701743, 7.982429, 8.64649, 8.078272, 9.180477, 8.954561, 8.482187, 8.557491, 8.591721, 8.427418, 8.03035, 8.304189, 8.892946, 8.831331, 8.667028, 8.400034, 8.139886, 7.373134, 7.188293, 6.893915, 6.984464, 6.998226, 6.881245, 6.702332, 7.142732, 7.053276, 7.122089, 7.156495, 7.149614, 7.528082, 7.51432, 7.479913, 7.762044, 8.498338, 9.193344, 7.844619, 8.0717, 8.807994, 8.924975, 8.8424, 9.39978, 11.691236, 11.588017, 11.209549, 10.046617, 9.076362, 8.587794, 8.250613, 8.656606, 9.1727, 9.021313, 9.358493, 9.599336, 10.22553, 8.835519, 10.294343, 10.149837, 9.812656, 11.333411, 10.968705, 10.308106, 10.287462, 10.707218, 10.638406, 10.94118, 10.996229, 11.009993, 11.27148, 13.115654, 14.829084, 16.528751, 13.322092, 15.035521, 15.118096, 14.86349, 13.879471, 13.590459, 13.556053, 13.597341, 13.948285, 13.934522, 13.253279, 13.129416, 13.060603, 12.675253, 12.730304, 12.785354, 12.799116, 13.941403, 13.900115, 14.127196, 13.597341, 13.624866, 12.661491, 12.76471, 12.523867, 15.41399, 15.111215, 13.349615, 13.439072, 14.519428, 14.994234, 15.124977, 14.91854, 14.629528, 16.1434, 16.432414, 15.558496, 15.297008, 14.271703, 16.865931, 18.544957, 18.882138, 17.065488, 13.666153, 13.390904, 13.122534, 12.530748, 11.959603, 11.360937, 10.645287, 10.741624, 10.204887, 9.922757, 10.081024, 9.73, 9.62, 9.99, 10.26, 10.44, 10.38, 10.63, 11.75], "lows": [9.420087, 9.577544, 9.892461, 10.063611, 10.06361, 10.077302, 9.776079, 9.625468, 9.4817, 9.933536, 10.036226, 10.173146, 10.084148, 10.008843, 9.782923, 9.666543, 9.488547, 9.454317, 9.796616, 9.837692, 9.379011, 8.311036, 7.448441, 6.188778, 7.051373, 7.400519, 7.544284, 7.653821, 8.146732, 7.770202, 8.194654, 8.09881, 7.304674, 7.379981, 7.811278, 8.256268, 8.242577, 8.105655, 8.03035, 6.845994, 6.900761, 6.75015, 6.476309, 6.564707, 6.282577, 6.378914, 6.351389, 6.475252, 6.736739, 6.812432, 6.895008, 6.998226, 7.07392, 7.259714, 7.094564, 7.087682, 7.706995, 7.603776, 7.507439, 7.603776, 7.913431, 8.250613, 8.257495, 8.140513, 9.310324, 9.702556, 9.950281, 8.883687, 8.181801, 7.858381, 7.665707, 7.927194, 8.057938, 8.828637, 8.725419, 8.952501, 8.353831, 8.498338, 8.635963, 9.152057, 9.083243, 8.911213, 9.702556, 8.890569, 9.131412, 9.386018, 10.287462, 10.363155, 10.342512, 10.356274, 10.535186, 10.652167, 12.400004, 12.585797, 12.386242, 12.530747, 13.996453, 13.349616, 13.005554, 12.854167, 12.957385, 13.108772, 13.301447, 12.661492, 12.441291, 12.702779, 12.510105, 11.835743, 12.200448, 12.351835, 12.04906, 12.331193, 12.957385, 13.115654, 13.198228, 12.110992, 12.110992, 12.152279, 11.780692, 11.498561, 12.936741, 12.799116, 13.005555, 13.301447, 13.989572, 13.906997, 13.659272, 13.913878, 14.381803, 14.299228, 14.223534, 12.771591, 11.821979, 14.663933, 15.131858, 15.001114, 13.514766, 13.15694, 12.888572, 12.413766, 11.498561, 10.927418, 10.397562, 10.115431, 9.895231, 9.33785, 9.097006, 9.11, 9.21, 9.22, 9.79, 9.89, 9.73, 9.9, 9.9, 10.43], "closes": [9.426933, 9.96092, 10.186837, 10.1663, 10.214221, 10.303221, 9.96092, 9.700772, 10.111533, 10.1663, 10.20053, 10.234759, 10.1663, 10.159455, 9.824, 9.817155, 9.639158, 9.796617, 10.022533, 9.99515, 9.522777, 9.27632, 7.715435, 6.866531, 7.975583, 8.002967, 7.694896, 8.304189, 8.434264, 8.187809, 8.509569, 8.393188, 7.626436, 7.866046, 8.249422, 8.632797, 8.536952, 8.194654, 8.085118, 7.167755, 7.126679, 6.866531, 6.681689, 6.57847, 6.881246, 6.557826, 6.509657, 6.888127, 6.936296, 7.101445, 7.060157, 7.094563, 7.356051, 7.383576, 7.128971, 7.727638, 8.498338, 7.651945, 7.700114, 8.0717, 8.512101, 8.594675, 8.312544, 9.39978, 10.411324, 10.72098, 9.991568, 9.055718, 8.443288, 7.892788, 8.051057, 8.243731, 8.904331, 8.911213, 9.076362, 9.296562, 8.560268, 8.67725, 10.294343, 9.702556, 9.124531, 10.198006, 10.741624, 9.964044, 9.447949, 10.39068, 10.321868, 10.466374, 10.521423, 10.741624, 10.789793, 13.115654, 13.659272, 12.799116, 12.585797, 14.725865, 14.436852, 13.659272, 13.404665, 13.232635, 13.253278, 13.473478, 13.679916, 12.957385, 12.76471, 12.881691, 12.647729, 12.427529, 12.578917, 12.695897, 12.372479, 13.604221, 13.549172, 13.349616, 13.397784, 12.179804, 12.523867, 12.434409, 11.794455, 15.41399, 13.301447, 12.978028, 13.418428, 14.285465, 14.615765, 14.856608, 13.934522, 14.079028, 15.86127, 15.069927, 15.24884, 12.805998, 14.271703, 16.865931, 15.537851, 16.556276, 13.783134, 13.301447, 12.998672, 12.510104, 11.870149, 10.982468, 10.700336, 10.535187, 9.943399, 9.434188, 9.89523, 9.36, 9.34, 9.24, 9.93, 10.12, 10.06, 10.03, 10.57, 10.66], "volumes": [6765194, 6545448, 10220806, 5630116, 3942867, 2995076, 6389880, 4553829, 6097140, 5730368, 5390053, 3776595, 6229151, 4975804, 5928001, 6470709, 5792439, 5851606, 5429660, 5332544, 6319824, 10236599, 10067546, 12025360, 7597752, 8463347, 5719644, 15399926, 17286802, 8244241, 4912271, 7498260, 9241461, 8568770, 3134250, 7920164, 8659672, 5648412, 4378274, 7865200, 3685752, 3825822, 5329746, 3392151, 4975878, 3198373, 2819238, 5129412, 4240376, 3248532, 5090632, 7914823, 7929124, 4119528, 4406052, 11585166, 14039529, 21911611, 8291469, 9178313, 16988725, 13456201, 7343754, 25289430, 105245641, 70098800, 47339362, 28067508, 18494406, 12512178, 14955407, 22315123, 24498941, 2053660, 8142736, 22138425, 52106783, 16339581, 32970714, 49983654, 19183892, 74348792, 46837868, 42310478, 29468111, 36513769, 18820032, 16395842, 14013860, 15808156, 24220868, 37475376, 147186794, 147386243, 56836913, 85761793, 65445949, 66438490, 34312361, 31198325, 18746079, 26761173, 27881136, 31517091, 15585589, 11353138, 10329476, 10925531, 3906252, 6115690, 11759523, 19554052, 47973929, 29838969, 17640399, 15739002, 8317867, 9429392, 8566033, 71039141, 76877226, 17229198, 31014005, 45005873, 38203599, 38523002, 30362803, 21768868, 42108112, 41798513, 34081345, 26807981, 24759006, 91153132, 123714094, 129114740, 103973189, 42725313, 29415240, 34221519, 30064038, 23512540, 21677956, 23584234, 18347114, 23482873, 23713007, 23491230, 4172119, 3034591, 4299345, 19532380, 18715747, 16807393, 17451419, 39256384], "sma": {"5": [null, null, null, null, 9.991, 10.1663, 10.1663, 10.0691, 10.0581, 10.0485, 10.028, 10.0828, 10.1759, 10.1855, 10.117, 10.0403, 9.9212, 9.8473, 9.8199, 9.8541, 9.7952, 9.7227, 9.3064, 8.6752, 8.2713, 7.9674, 7.6511, 7.7688, 8.0824, 8.1248, 8.2261, 8.3658, 8.2303, 8.1166, 8.1289, 8.1536, 8.1823, 8.296, 8.3398, 8.1235, 7.8222, 7.4881, 7.1856, 6.8842, 6.8269, 6.7132, 6.6418, 6.6831, 6.7546, 6.7987, 6.8991, 7.0161, 7.1097, 7.1992, 7.2047, 7.3382, 7.6189, 7.6781, 7.7414, 7.9299, 8.0868, 8.1061, 8.2382, 8.5782, 9.0461, 9.4879, 9.7672, 9.9159, 9.7246, 9.2209, 8.6869, 8.3373, 8.307, 8.4006, 8.6373, 8.8864, 8.9497, 8.9043, 9.181, 9.3062, 9.2718, 9.5993, 10.0122, 9.9462, 9.8952, 10.1485, 10.1732, 10.1182, 10.2297, 10.4884, 10.5682, 11.127, 11.7656, 12.2211, 12.5899, 13.3771, 13.6414, 13.6414, 13.7625, 13.8919, 13.5973, 13.4047, 13.4088, 13.3193, 13.2258, 13.1514, 12.9863, 12.7358, 12.6601, 12.6464, 12.5445, 12.7358, 12.9601, 13.1143, 13.2547, 13.2161, 13.0, 12.7771, 12.4661, 12.8693, 13.0936, 13.1845, 13.3813, 13.8795, 13.7198, 14.0309, 14.2222, 14.3543, 14.6694, 14.7603, 14.8387, 14.613, 14.6515, 14.8525, 14.9461, 15.2076, 15.403, 15.2089, 14.4355, 13.8299, 12.8927, 12.3326, 11.8123, 11.3196, 10.8063, 10.3191, 10.1017, 9.8336, 9.5946, 9.4539, 9.553, 9.598, 9.738, 9.876, 10.142, 10.288], "10": [10.139418, 10.162192, 10.162192, 10.145762, 10.137547, 10.131385, 10.082094, 10.015003, 10.011581, 10.019796, 10.097155, 10.124539, 10.122486, 10.121801, 10.082779, 10.034172, 10.001996, 10.011581, 10.002681, 9.985566, 9.91779, 9.821947, 9.57686, 9.247568, 9.062726, 8.881307, 8.686881, 8.537638, 8.378811, 8.198077, 8.096756, 8.008443, 7.999543, 8.099495, 8.126879, 8.189862, 8.274067, 8.263114, 8.228199, 8.126194, 7.987905, 7.835239, 7.740764, 7.612007, 7.475189, 7.267692, 7.064963, 6.93431, 6.819428, 6.812797, 6.806144, 6.828948, 6.896384, 6.976894, 7.001667, 7.118648, 7.317516, 7.393898, 7.47028, 7.567305, 7.7125, 7.862511, 7.95816, 8.159781, 8.488016, 8.78735, 8.936673, 9.07705, 9.151368, 9.133477, 9.087372, 9.052278, 9.111457, 9.0626, 8.929104, 8.786662, 8.643532, 8.605685, 8.790791, 8.971767, 9.079115, 9.274542, 9.458272, 9.563555, 9.600713, 9.710125, 9.886285, 10.065198, 10.087906, 10.191812, 10.358339, 10.650103, 10.941868, 11.225375, 11.53916, 11.972679, 12.384177, 12.703467, 12.991791, 13.240892, 13.487241, 13.523023, 13.525087, 13.540914, 13.558806, 13.374388, 13.195476, 13.072302, 12.989727, 12.936053, 12.847973, 12.861047, 12.847973, 12.887196, 12.950504, 12.880315, 12.867929, 12.868617, 12.79017, 13.06198, 13.154877, 13.092257, 13.079183, 13.172768, 13.294566, 13.562246, 13.703312, 13.867774, 14.274455, 14.240049, 14.434788, 14.417585, 14.502913, 14.760959, 14.853168, 15.023135, 15.007996, 14.930238, 14.643978, 14.387996, 14.050127, 13.867774, 13.510637, 12.877562, 12.318117, 11.605908, 11.217118, 10.822973, 10.457106, 10.130096, 9.936081, 9.849834, 9.7858, 9.735282, 9.797942, 9.920523], "20": [10.440774, 10.340642, 10.274241, 10.191307, 10.166528, 10.164016, 10.144059, 10.104166, 10.09108, 10.105147, 10.118287, 10.143366, 10.142339, 10.133782, 10.110163, 10.082779, 10.042045, 10.013292, 10.007131, 10.002681, 10.007473, 9.973243, 9.849673, 9.684684, 9.572752, 9.45774, 9.344439, 9.274609, 9.190746, 9.091821, 9.007273, 8.915195, 8.788202, 8.673531, 8.594802, 8.535584, 8.480474, 8.400376, 8.303505, 8.162135, 8.042331, 7.921841, 7.870154, 7.855751, 7.801034, 7.728777, 7.669515, 7.598712, 7.523813, 7.469495, 7.397025, 7.332093, 7.318574, 7.294451, 7.238428, 7.19317, 7.191239, 7.164104, 7.144854, 7.190051, 7.259322, 7.345729, 7.427272, 7.568338, 7.744841, 7.952999, 8.127095, 8.235474, 8.310824, 8.350391, 8.399936, 8.457394, 8.534808, 8.61119, 8.70856, 8.787006, 8.790102, 8.841368, 8.971079, 9.052622, 9.083243, 9.16341, 9.284864, 9.313077, 9.264908, 9.248393, 9.264908, 9.335441, 9.439348, 9.58179, 9.718727, 9.962323, 10.20007, 10.394465, 10.569937, 10.841402, 11.135231, 11.384332, 11.539848, 11.716352, 11.92279, 12.086563, 12.233478, 12.383145, 12.548983, 12.673533, 12.789826, 12.887884, 12.990759, 13.088473, 13.167607, 13.192035, 13.18653, 13.214055, 13.254655, 13.127352, 13.031702, 12.970459, 12.889949, 12.999016, 13.001425, 12.976652, 12.963578, 13.029982, 13.122535, 13.221281, 13.28562, 13.368195, 13.532313, 13.651014, 13.794832, 13.754921, 13.791048, 13.966863, 14.073867, 14.29269, 14.355654, 14.399006, 14.459217, 14.314022, 14.242457, 14.142679, 14.006775, 13.819261, 13.585643, 13.314522, 13.112557, 12.876606, 12.550542, 12.259046, 11.993104, 11.858804, 11.648219, 11.306422, 11.05803, 10.763216], "30": [11.126976, 11.036686, 10.947547, 10.861683, 10.766419, 10.67896, 10.594169, 10.509724, 10.440511, 10.381702, 10.326234, 10.268607, 10.223656, 10.168138, 10.138612, 10.120735, 10.096705, 10.073304, 10.061613, 10.065287, 10.051455, 10.036226, 9.953846, 9.838377, 9.761017, 9.682288, 9.590324, 9.521407, 9.464357, 9.401146, 9.370567, 9.31831, 9.232963, 9.156288, 9.090795, 9.035114, 8.987648, 8.937444, 8.869897, 8.769946, 8.667484, 8.55521, 8.439056, 8.31969, 8.221598, 8.112954, 8.008637, 7.911687, 7.808813, 7.712356, 7.630268, 7.557543, 7.545564, 7.562799, 7.534578, 7.525401, 7.552182, 7.530441, 7.505969, 7.502099, 7.502183, 7.508899, 7.531769, 7.582894, 7.654957, 7.724563, 7.773051, 7.801753, 7.813692, 7.83786, 7.868672, 7.914579, 7.988667, 8.066425, 8.139595, 8.230887, 8.29924, 8.358878, 8.470813, 8.557516, 8.626329, 8.729777, 8.842629, 8.928645, 9.005944, 9.094712, 9.155497, 9.249311, 9.343355, 9.432352, 9.508275, 9.658974, 9.837199, 9.95051, 10.022992, 10.156489, 10.304665, 10.458116, 10.623496, 10.801491, 10.974898, 11.149223, 11.308409, 11.443281, 11.566226, 11.685731, 11.821979, 11.946989, 12.023141, 12.122919, 12.231184, 12.344725, 12.43831, 12.551162, 12.682823, 12.742461, 12.815861, 12.881462, 12.923896, 13.079642, 13.163363, 13.158776, 13.150748, 13.200293, 13.267958, 13.272316, 13.255572, 13.269564, 13.351451, 13.412694, 13.479213, 13.456963, 13.476689, 13.606974, 13.699412, 13.821899, 13.859745, 13.888876, 13.902868, 13.896675, 13.87993, 13.792539, 13.697577, 13.603763, 13.488617, 13.397096, 13.309475, 13.206995, 13.12518, 12.91938, 12.806998, 12.711731, 12.599783, 12.457934, 12.323076, 12.183189], "50": [11.741397, 11.664919, 11.589792, 11.529827, 11.475308, 11.435107, 11.375654, 11.298856, 11.255876, 11.206338, 11.161311, 11.115649, 11.067034, 11.013927, 10.953979, 10.904716, 10.867467, 10.829407, 10.785703, 10.739736, 10.679175, 10.611308, 10.508397, 10.390884, 10.288952, 10.190472, 10.094277, 10.015678, 9.940605, 9.86575, 9.79865, 9.727242, 9.649474, 9.570295, 9.521088, 9.486675, 9.450213, 9.404133, 9.35837, 9.304026, 9.247805, 9.190472, 9.120369, 9.045326, 8.977024, 8.900884, 8.822, 8.752329, 8.68814, 8.628486, 8.58115, 8.523823, 8.467207, 8.411553, 8.349848, 8.298336, 8.269085, 8.228108, 8.17988, 8.137988, 8.104219, 8.071417, 8.034342, 8.019149, 8.030895, 8.048972, 8.05602, 8.041202, 8.009617, 7.96757, 7.938135, 7.917484, 7.941262, 7.982155, 8.004171, 8.030043, 8.04735, 8.054811, 8.092013, 8.122308, 8.134607, 8.170704, 8.233007, 8.274967, 8.298938, 8.334095, 8.369794, 8.415228, 8.463954, 8.535432, 8.608694, 8.733676, 8.873228, 8.997641, 9.111732, 9.275093, 9.433637, 9.56906, 9.698427, 9.821051, 9.944913, 10.072491, 10.198969, 10.310445, 10.42316, 10.526241, 10.609229, 10.70474, 10.802316, 10.8948, 10.972008, 11.072199, 11.176931, 11.255928, 11.315657, 11.344834, 11.39548, 11.463054, 11.530077, 11.680501, 11.785509, 11.880195, 11.970477, 12.077962, 12.18875, 12.299951, 12.407436, 12.515471, 12.62681, 12.734157, 12.856643, 12.908803, 12.979405, 13.117443, 13.239241, 13.362552, 13.431778, 13.488479, 13.538024, 13.573394, 13.595001, 13.552337, 13.493159, 13.44788, 13.395032, 13.289198, 13.198366, 13.112381, 13.031087, 12.951235, 12.884769, 12.817699, 12.745301, 12.686753, 12.642859, 12.598425], "200": [11.521593, 11.504241, 11.486238, 11.469575, 11.453519, 11.441161, 11.427704, 11.416322, 11.407576, 11.398306, 11.388656, 11.378225, 11.36601, 11.353976, 11.337166, 11.320874, 11.30498, 11.292236, 11.281174, 11.267305, 11.250799, 11.237018, 11.211015, 11.186259, 11.16622, 11.146349, 11.125397, 11.107001, 11.087261, 11.071167, 11.058952, 11.045388, 11.029003, 11.013908, 10.999441, 10.986454, 10.97413, 10.959492, 10.944179, 10.922536, 10.899545, 10.876206, 10.850452, 10.824245, 10.799869, 10.772322, 10.744345, 10.71975, 10.693398, 10.670916, 10.649051, 10.62904, 10.610874, 10.591927, 10.571485, 10.554702, 10.543167, 10.526101, 10.508387, 10.492246, 10.479386, 10.465638, 10.447309, 10.432387, 10.424837, 10.419469, 10.414672, 10.411219, 10.404609, 10.396832, 10.392128, 10.38674, 10.382974, 10.379274, 10.375512, 10.371076, 10.361976, 10.356218, 10.358959, 10.358486, 10.351953, 10.354878, 10.361059, 10.362655, 10.361861, 10.366732, 10.370167, 10.374195, 10.378304, 10.384647, 10.389613, 10.407502, 10.426362, 10.442022, 10.455579, 10.482555, 10.506662, 10.524131, 10.540392, 10.555048, 10.570164, 10.583468, 10.592887, 10.602318, 10.614181, 10.626566, 10.639462, 10.651322, 10.666237, 10.679924, 10.689051, 10.702233, 10.71158, 10.719995, 10.73166, 10.735972, 10.740711, 10.740829, 10.737036, 10.746584, 10.749032, 10.753615, 10.755062, 10.766506, 10.780151, 10.793577, 10.806664, 10.823676, 10.847625, 10.866971, 10.883911, 10.890158, 10.905674, 10.93125, 10.947403, 10.967063, 10.970624, 10.97401, 10.972323, 10.967665, 10.96116, 10.950942, 10.938292, 10.923726, 10.911283, 10.894116, 10.879947, 10.860099, 10.835731, 10.812479, 10.788057, 10.769733, 10.750317, 10.734645, 10.722794, 10.714527]}, "ema": {"5": [null, null, null, null, 9.991, 10.0951, 10.0504, 9.9338, 9.9931, 10.0508, 10.1007, 10.1454, 10.1524, 10.1547, 10.0445, 9.9687, 9.8589, 9.8381, 9.8996, 9.9314, 9.7952, 9.6223, 8.9866, 8.2799, 8.1785, 8.12, 7.9783, 8.0869, 8.2027, 8.1977, 8.3017, 8.3322, 8.0969, 8.02, 8.0965, 8.2752, 8.3625, 8.3065, 8.2327, 7.8777, 7.6274, 7.3738, 7.1431, 6.9549, 6.9303, 6.8062, 6.7073, 6.7676, 6.8238, 6.9164, 6.9643, 7.0077, 7.1238, 7.2104, 7.1833, 7.3647, 7.7426, 7.7124, 7.7083, 7.8294, 8.057, 8.2362, 8.2617, 8.641, 9.2311, 9.7277, 9.8157, 9.5624, 9.1893, 8.7572, 8.5218, 8.4291, 8.5875, 8.6954, 8.8224, 8.9805, 8.8404, 8.786, 9.2888, 9.4267, 9.326, 9.6167, 9.9916, 9.9824, 9.8043, 9.9997, 10.1071, 10.2269, 10.3251, 10.4639, 10.5725, 11.4202, 12.1666, 12.3774, 12.4469, 13.2065, 13.6166, 13.6309, 13.5555, 13.4479, 13.383, 13.4132, 13.5021, 13.3205, 13.1352, 13.0507, 12.9164, 12.7534, 12.6953, 12.6955, 12.5878, 12.9266, 13.1341, 13.206, 13.2699, 12.9065, 12.779, 12.6641, 12.3742, 13.3875, 13.3588, 13.2319, 13.2941, 13.6245, 13.9549, 14.2555, 14.1485, 14.1253, 14.704, 14.826, 14.9669, 14.2466, 14.255, 15.1253, 15.2628, 15.694, 15.057, 14.4718, 13.9808, 13.4906, 12.9504, 12.2944, 11.7631, 11.3538, 10.8836, 10.4005, 10.2321, 9.9414, 9.7409, 9.5739, 9.6926, 9.8351, 9.9101, 9.95, 10.1567, 10.3245], "10": [null, null, null, null, null, null, null, null, null, 10.0198, 10.0527, 10.0858, 10.1004, 10.1111, 10.0589, 10.015, 9.9466, 9.9194, 9.9381, 9.9485, 9.8711, 9.763, 9.3907, 8.9317, 8.7579, 8.6206, 8.4523, 8.4254, 8.427, 8.3835, 8.4064, 8.404, 8.2626, 8.1905, 8.2012, 8.2797, 8.3265, 8.3025, 8.263, 8.0639, 7.8935, 7.7067, 7.5204, 7.3491, 7.264, 7.1356, 7.0218, 6.9975, 6.9864, 7.0073, 7.0169, 7.031, 7.0901, 7.1435, 7.1408, 7.2475, 7.475, 7.5071, 7.5422, 7.6385, 7.7973, 7.9423, 8.0096, 8.2624, 8.6531, 9.0291, 9.2041, 9.1771, 9.0437, 8.8344, 8.692, 8.6105, 8.6639, 8.7089, 8.7757, 8.8704, 8.814, 8.7891, 9.0628, 9.1791, 9.1692, 9.3563, 9.6081, 9.6729, 9.632, 9.7699, 9.8703, 9.9786, 10.0773, 10.1981, 10.3057, 10.8166, 11.3334, 11.5999, 11.7792, 12.3149, 12.7007, 12.875, 12.9713, 13.0188, 13.0615, 13.1364, 13.2352, 13.1847, 13.1083, 13.0671, 12.9909, 12.8884, 12.8322, 12.8074, 12.7283, 12.8876, 13.0079, 13.07, 13.1296, 12.9569, 12.8782, 12.7975, 12.6151, 13.124, 13.1563, 13.1239, 13.1774, 13.3789, 13.6038, 13.8316, 13.8503, 13.8919, 14.2499, 14.399, 14.5535, 14.2358, 14.2423, 14.7194, 14.8682, 15.1751, 14.922, 14.6274, 14.3312, 14.0001, 13.6129, 13.1346, 12.692, 12.2999, 11.8714, 11.4283, 11.1495, 10.8242, 10.5543, 10.3154, 10.2453, 10.2225, 10.193, 10.1633, 10.2373, 10.3141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0027, 9.957, 9.8922, 9.6849, 9.4164, 9.2792, 9.1577, 9.0184, 8.9503, 8.9012, 8.8333, 8.8024, 8.7635, 8.6552, 8.58, 8.5485, 8.5566, 8.5547, 8.5204, 8.4789, 8.3541, 8.2372, 8.1066, 7.9709, 7.8383, 7.7472, 7.6339, 7.5268, 7.466, 7.4155, 7.3856, 7.3546, 7.3299, 7.3324, 7.3372, 7.3174, 7.3565, 7.4652, 7.483, 7.5037, 7.5578, 7.6487, 7.7388, 7.7934, 7.9464, 8.1812, 8.423, 8.5724, 8.6185, 8.6018, 8.5342, 8.4882, 8.4649, 8.5068, 8.5453, 8.5959, 8.6626, 8.6529, 8.6552, 8.8113, 8.8962, 8.9179, 9.0398, 9.2019, 9.2745, 9.291, 9.3957, 9.4839, 9.5775, 9.6674, 9.7697, 9.8669, 10.1763, 10.508, 10.7262, 10.9033, 11.2674, 11.5692, 11.7683, 11.9241, 12.0487, 12.1634, 12.2882, 12.4208, 12.4719, 12.4998, 12.5361, 12.5468, 12.5354, 12.5395, 12.5544, 12.5371, 12.6387, 12.7254, 12.7849, 12.8433, 12.7801, 12.7557, 12.7251, 12.6364, 12.901, 12.9391, 12.9428, 12.9881, 13.1117, 13.2549, 13.4075, 13.4577, 13.5168, 13.7401, 13.8668, 13.9984, 13.8848, 13.9217, 14.2021, 14.3293, 14.5414, 14.4692, 14.358, 14.2285, 14.0648, 13.8558, 13.5822, 13.3077, 13.0437, 12.7484, 12.4328, 12.1911, 11.9215, 11.6756, 11.4436, 11.2995, 11.1872, 11.0798, 10.9798, 10.9408, 10.9141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4011, 9.3436, 9.2823, 9.1754, 9.091, 9.0367, 9.0106, 8.9801, 8.9294, 8.8749, 8.7648, 8.6591, 8.5434, 8.4233, 8.3043, 8.2125, 8.1057, 8.0028, 7.9309, 7.8667, 7.8173, 7.7685, 7.725, 7.7012, 7.6807, 7.6451, 7.6504, 7.7051, 7.7017, 7.7016, 7.7255, 7.7762, 7.829, 7.8602, 7.9596, 8.1177, 8.2857, 8.3957, 8.4383, 8.4386, 8.4034, 8.3807, 8.3719, 8.4062, 8.4388, 8.4799, 8.5326, 8.5344, 8.5436, 8.6566, 8.724, 8.7499, 8.8433, 8.9658, 9.0302, 9.0571, 9.1432, 9.2192, 9.2997, 9.3785, 9.4664, 9.5518, 9.7817, 10.0319, 10.2104, 10.3637, 10.6451, 10.8897, 11.0684, 11.2192, 11.3491, 11.4719, 11.601, 11.7352, 11.814, 11.8753, 11.9403, 11.9859, 12.0144, 12.0508, 12.0924, 12.1105, 12.2069, 12.2935, 12.3616, 12.4285, 12.4124, 12.4196, 12.4206, 12.3802, 12.5759, 12.6227, 12.6456, 12.6955, 12.7981, 12.9153, 13.0406, 13.0983, 13.1615, 13.3357, 13.4476, 13.5638, 13.5149, 13.5637, 13.7768, 13.8904, 14.0624, 14.0444, 13.9964, 13.9321, 13.8403, 13.7132, 13.537, 13.354, 13.1722, 12.9639, 12.7361, 12.5529, 12.3469, 12.1529, 11.9649, 11.8337, 11.7231, 11.6158, 11.5135, 11.4526, 11.4015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6285, 8.567, 8.5093, 8.464, 8.4217, 8.371, 8.3457, 8.3517, 8.3243, 8.2998, 8.2909, 8.2995, 8.3111, 8.3112, 8.3539, 8.4345, 8.5242, 8.5817, 8.6003, 8.5942, 8.5667, 8.5465, 8.5346, 8.5491, 8.5633, 8.5834, 8.6114, 8.6094, 8.612, 8.678, 8.7182, 8.7341, 8.7915, 8.868, 8.911, 8.932, 8.9892, 9.0415, 9.0974, 9.1532, 9.2155, 9.2772, 9.4278, 9.5937, 9.7194, 9.8318, 10.0237, 10.1968, 10.3326, 10.4531, 10.5621, 10.6676, 10.7776, 10.8915, 10.9725, 11.0428, 11.1149, 11.175, 11.2241, 11.2772, 11.3329, 11.3736, 11.4611, 11.543, 11.6138, 11.6838, 11.7033, 11.7354, 11.7628, 11.7641, 11.9072, 11.9619, 12.0017, 12.0573, 12.1447, 12.2416, 12.3441, 12.4065, 12.4721, 12.605, 12.7017, 12.8016, 12.8017, 12.8594, 13.0165, 13.1154, 13.2503, 13.2712, 13.2724, 13.2617, 13.2322, 13.1788, 13.0926, 12.9988, 12.9022, 12.7862, 12.6547, 12.5465, 12.4216, 12.3007, 12.1807, 12.0924, 12.0151, 11.9384, 11.8636, 11.8128, 11.7676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.940382, 9.895199, 9.958181, 10.026641, 10.109706, 10.213766, 10.145306, 9.99013, 10.004278, 10.040334, 10.090994, 10.15991, 10.187751, 10.182274, 10.061785, 9.961833, 9.828108, 9.786576, 9.844994, 9.903414, 9.792965, 9.619989, 8.950908, 8.137604, 7.904384, 7.81493, 7.724106, 7.941808, 8.163619, 8.198762, 8.32701, 8.382691, 8.136235, 8.014832, 8.059103, 8.227058, 8.354849, 8.358957, 8.288672, 7.897994, 7.565735, 7.247168, 6.978349, 6.775987, 6.774995, 6.685296, 6.617464, 6.69958, 6.78399, 6.899595, 6.986758, 7.0519, 7.165211, 7.256502, 7.233106, 7.407431, 7.794157, 7.805167, 7.812507, 7.922607, 8.116658, 8.285937, 8.354749, 8.741934, 9.352988, 9.911287, 10.079189, 9.842015, 9.351153, 8.740557, 8.35062, 8.202903, 8.391908, 8.593299, 8.818545, 9.038286, 8.929562, 8.83873, 9.302067, 9.475933, 9.415378, 9.724117, 10.104879, 10.088823, 9.922756, 10.087905, 10.145708, 10.243422, 10.377835, 10.54849, 10.648956, 11.498102, 12.342202, 12.686723, 12.808291, 13.520271, 13.873508, 13.879472, 13.800566, 13.623948, 13.411088, 13.369801, 13.461551, 13.311081, 13.126205, 13.011517, 12.843615, 12.657363, 12.605065, 12.616993, 12.525701, 12.878938, 13.150059, 13.279886, 13.374388, 13.016105, 12.785354, 12.596807, 12.26926, 13.251902, 13.39595, 13.357414, 13.435402, 13.7368, 13.982231, 14.361159, 14.329046, 14.281336, 14.783667, 14.917163, 15.08002, 14.402447, 14.288677, 15.026805, 15.255262, 15.791999, 15.317193, 14.616682, 13.87993, 13.23814, 12.58488, 11.948136, 11.404059, 10.978339, 10.519589, 10.062216, 9.920921, 9.673698, 9.509164, 9.390977, 9.549682, 9.738667, 9.892667, 9.99, 10.221333, 10.394], "10": [10.102288, 10.069834, 10.074315, 10.075061, 10.087509, 10.117631, 10.086637, 10.017306, 10.034857, 10.062988, 10.095849, 10.120867, 10.12846, 10.135182, 10.081036, 10.032741, 9.96092, 9.923579, 9.92557, 9.924201, 9.840057, 9.723426, 9.340424, 8.847637, 8.616367, 8.423684, 8.207973, 8.138392, 8.119597, 8.084869, 8.141504, 8.195401, 8.125945, 8.101673, 8.128932, 8.220918, 8.284025, 8.269586, 8.237223, 8.044415, 7.862685, 7.658799, 7.449063, 7.237737, 7.104871, 6.938078, 6.800253, 6.768101, 6.768462, 6.819738, 6.864713, 6.917153, 7.01299, 7.10157, 7.12922, 7.261215, 7.512068, 7.572873, 7.628549, 7.737898, 7.909679, 8.070074, 8.151898, 8.414011, 8.823383, 9.229376, 9.448325, 9.469969, 9.35474, 9.125907, 8.929104, 8.775714, 8.748815, 8.712407, 8.714909, 8.78172, 8.740557, 8.746688, 9.053717, 9.219492, 9.247267, 9.450702, 9.717444, 9.809403, 9.788384, 9.932014, 10.04324, 10.148711, 10.231661, 10.350519, 10.459243, 10.960573, 11.507694, 11.845376, 12.092725, 12.672126, 13.120157, 13.351993, 13.479483, 13.523273, 13.525525, 13.523023, 13.551549, 13.44833, 13.307202, 13.184091, 13.051971, 12.912344, 12.822638, 12.769214, 12.666746, 12.804246, 12.929359, 13.020567, 13.113401, 12.973274, 12.908465, 12.829644, 12.634342, 13.1114, 13.154939, 13.122785, 13.182089, 13.401413, 13.663776, 13.947784, 14.01547, 14.083782, 14.446236, 14.590867, 14.774284, 14.47814, 14.451616, 14.881256, 15.022509, 15.332165, 15.10671, 14.796429, 14.445235, 14.057258, 13.599468, 13.041711, 12.465814, 11.924823, 11.391339, 10.866988, 10.555955, 10.218298, 9.948666, 9.727374, 9.690993, 9.724433, 9.762645, 9.807045, 9.958812, 10.11555], "20": [10.198196, 10.152496, 10.137848, 10.127568, 10.12975, 10.142768, 10.123426, 10.081208, 10.081909, 10.089073, 10.098157, 10.10925, 10.111434, 10.113064, 10.083561, 10.055656, 10.013406, 9.990032, 9.990912, 9.989771, 9.944066, 9.874432, 9.659403, 9.375294, 9.212523, 9.063019, 8.89513, 8.796058, 8.716025, 8.620507, 8.565055, 8.506571, 8.383832, 8.296007, 8.255616, 8.259234, 8.259365, 8.232144, 8.202119, 8.093952, 7.995338, 7.883357, 7.765247, 7.642229, 7.549419, 7.431019, 7.314912, 7.240494, 7.177407, 7.137181, 7.098197, 7.069391, 7.071673, 7.077863, 7.062103, 7.108695, 7.232997, 7.276873, 7.327922, 7.416193, 7.542102, 7.669279, 7.761356, 7.949214, 8.219975, 8.503417, 8.697566, 8.786007, 8.805798, 8.765985, 8.737477, 8.722601, 8.765166, 8.801014, 8.845316, 8.901316, 8.879722, 8.868975, 9.007353, 9.077018, 9.083866, 9.190034, 9.34034, 9.405024, 9.417869, 9.525085, 9.627321, 9.741746, 9.854697, 9.978723, 10.093771, 10.417288, 10.769378, 11.016906, 11.225605, 11.621407, 11.963831, 12.204216, 12.396629, 12.557847, 12.70422, 12.851905, 13.003653, 13.072596, 13.108936, 13.140623, 13.138165, 13.10366, 13.074235, 13.046153, 12.977963, 13.019545, 13.053558, 13.06909, 13.086588, 12.984222, 12.926747, 12.869862, 12.757861, 12.998246, 13.027049, 13.024821, 13.066895, 13.192789, 13.343816, 13.508966, 13.576893, 13.652456, 13.889892, 14.036331, 14.188505, 14.09433, 14.143548, 14.436394, 14.586012, 14.822432, 14.773902, 14.673502, 14.540137, 14.354507, 14.121757, 13.811282, 13.48344, 13.152812, 12.783683, 12.388306, 12.062659, 11.705273, 11.368453, 11.053163, 10.83135, 10.652959, 10.481644, 10.327528, 10.257393, 10.219485], "30": [10.553782, 10.478553, 10.423724, 10.373321, 10.331549, 10.301665, 10.25534, 10.197701, 10.172012, 10.154321, 10.142632, 10.13673, 10.13013, 10.125988, 10.103785, 10.083046, 10.051977, 10.032616, 10.029341, 10.025053, 9.990052, 9.940044, 9.790315, 9.591133, 9.470953, 9.357531, 9.229312, 9.146335, 9.076197, 8.993839, 8.936318, 8.873261, 8.764108, 8.67592, 8.617412, 8.587864, 8.555725, 8.504564, 8.449575, 8.339759, 8.233742, 8.117552, 7.996679, 7.876642, 7.783839, 7.676499, 7.57306, 7.500769, 7.437841, 7.392204, 7.350127, 7.315565, 7.302566, 7.292115, 7.264126, 7.276581, 7.339352, 7.345788, 7.356735, 7.393233, 7.458395, 7.528878, 7.580726, 7.701243, 7.883722, 8.08153, 8.227789, 8.310541, 8.351931, 8.357034, 8.370788, 8.394986, 8.458841, 8.51836, 8.583517, 8.65816, 8.679411, 8.703798, 8.828667, 8.908134, 8.944716, 9.046114, 9.175911, 9.24826, 9.281764, 9.371102, 9.450273, 9.534846, 9.616917, 9.707128, 9.794705, 10.027439, 10.285523, 10.476614, 10.646633, 10.950044, 11.226197, 11.442623, 11.632723, 11.801054, 11.959234, 12.120433, 12.283703, 12.390089, 12.475342, 12.560211, 12.622276, 12.661343, 12.702113, 12.745516, 12.761617, 12.8502, 12.927906, 12.9867, 13.041321, 13.008868, 12.994765, 12.970156, 12.900026, 13.060677, 13.074988, 13.06303, 13.079782, 13.15299, 13.24431, 13.346804, 13.389527, 13.442653, 13.60986, 13.720729, 13.83919, 13.795757, 13.848321, 14.066982, 14.191555, 14.375868, 14.373367, 14.337348, 14.279916, 14.19006, 14.059316, 13.872383, 13.672886, 13.468861, 13.232709, 12.971133, 12.745206, 12.490401, 12.240917, 11.990261, 11.797397, 11.624043, 11.452963, 11.287171, 11.165368, 11.058073], "50": [11.132058, 11.062235, 11.004271, 10.948448, 10.896855, 10.850891, 10.79308, 10.727398, 10.680837, 10.638108, 10.598665, 10.562329, 10.5251, 10.489509, 10.442845, 10.398263, 10.348634, 10.30664, 10.274998, 10.243995, 10.196272, 10.141258, 10.027694, 9.884876, 9.790158, 9.700512, 9.602646, 9.532446, 9.47043, 9.401693, 9.348509, 9.293393, 9.211009, 9.14107, 9.089271, 9.054436, 9.017192, 8.967955, 8.916229, 8.830322, 8.744936, 8.651553, 8.553169, 8.453487, 8.368621, 8.27375, 8.179977, 8.104139, 8.032922, 7.970698, 7.909195, 7.850898, 7.805103, 7.762607, 7.71231, 7.68791, 7.695753, 7.671551, 7.650846, 7.646603, 7.661274, 7.680508, 7.689964, 7.743511, 7.837321, 7.942815, 8.018995, 8.058199, 8.073967, 8.069385, 8.072659, 8.084644, 8.123343, 8.161381, 8.204291, 8.254973, 8.275766, 8.300468, 8.388293, 8.451451, 8.490754, 8.571672, 8.672492, 8.740376, 8.786375, 8.868404, 8.946356, 9.028575, 9.111171, 9.200491, 9.288898, 9.465641, 9.658802, 9.812758, 9.95347, 10.173632, 10.376054, 10.541765, 10.692181, 10.830778, 10.965375, 11.10375, 11.245218, 11.353391, 11.449636, 11.546049, 11.629245, 11.700551, 11.774048, 11.848306, 11.906254, 12.009478, 12.106615, 12.191818, 12.275812, 12.3097, 12.355937, 12.396679, 12.409675, 12.561986, 12.625552, 12.672318, 12.732641, 12.823424, 12.922946, 13.027568, 13.091669, 13.157222, 13.288429, 13.384238, 13.482853, 13.480867, 13.534314, 13.686727, 13.781645, 13.911724, 13.928218, 13.923107, 13.903899, 13.863588, 13.796794, 13.694342, 13.582499, 13.4665, 13.329069, 13.173742, 13.040645, 12.890121, 12.742185, 12.593514, 12.475035, 12.366612, 12.258467, 12.151985, 12.068975, 11.991216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2404, -3.2412, -3.2279, -3.2404, -3.0271, -2.7836, -2.5291, -2.2942, -2.0771, -2.0571, -1.8169, -1.44, -1.2417, -0.9327, -0.7595, -0.5479, -0.4482, -0.3681, -1.0711, -2.2544, -2.8895, -3.5266, -3.6521, -3.2218, -3.0392, -2.9037, -2.2914, -2.1331, -2.4449, -2.6046, -2.9856, -3.0391, -2.6569, -2.3901, -2.4299, -2.9349, -3.5623, -4.2768, -4.8573, -5.1341, -5.1444, -5.1694, -5.1003, -4.9041, -5.0207, -4.9378, -4.7245, -4.4762, -3.3712, -1.9392, -1.2541, -0.4253, 0.0877, -0.4279, -0.3797, -0.3096, -0.662, -0.2861, 0.3437, 1.077, 2.0364, 2.8721, 3.2035, 2.8862, 2.0736, 1.4667, 1.2302, 1.4462, 2.2393, 2.9162, 3.4431, 3.9965, 3.8877, 3.6256, 4.0692, 3.9683, 3.9412, 4.4372, 4.3894, 4.3369, 4.4007, 4.1803, 3.5382, 3.5914, 3.7465, 3.7125, 3.8532, 4.4291, 5.2855, 5.4934, 5.4134, 5.1508, 4.752, 5.1013, 5.9913, 6.3506, 6.5042, 6.6083, 6.4472, 5.9417, 5.388, 4.8121, 4.5415, 4.4018, 3.9504, 3.7412, 3.4614, 3.3292, 3.4531, 3.5325, 3.6925, 3.2219, 3.0354, 2.6316, 1.9008, 2.6461, 2.7115, 2.1528, 1.7553, 0.9224, 0.7946, 0.8628, 0.7971, 0.5248, 0.6293, 1.0577, 1.6871, 1.4122, 0.938, 1.4485, 1.6336, 2.7119, 2.8424, 2.0717, 1.4851, 0.541, 0.1456, -0.6936, -1.4766, -2.1078, -2.8193, -2.8671, -2.8334, -2.9166, -2.6944, -3.5658, -3.7753, -3.75, -4.003, -3.5717, -3.7786, -4.1579], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.06, 57.88, 53.42, 56.61, 60.76, 60.01, 48.83, 44.2, 26.85, 21.83, 38.11, 38.45, 36.04, 43.56, 45.05, 42.75, 46.58, 45.4, 38.47, 41.48, 46.02, 50.18, 49.16, 45.59, 44.48, 36.46, 36.14, 34.13, 32.74, 31.96, 36.74, 33.99, 33.59, 39.65, 40.39, 42.99, 42.49, 43.08, 47.51, 47.97, 44.13, 53.55, 62.35, 50.93, 51.48, 55.57, 59.89, 60.67, 56.65, 65.99, 72.03, 73.57, 64.52, 55.15, 50.03, 45.9, 47.25, 48.92, 54.26, 54.31, 55.65, 57.45, 50.14, 51.2, 62.95, 57.5, 52.69, 59.47, 62.4, 56.14, 52.38, 57.92, 57.4, 58.25, 58.59, 60.0, 60.32, 71.92, 73.85, 66.12, 64.33, 72.42, 70.11, 64.17, 62.31, 61.02, 61.12, 62.28, 63.37, 57.11, 55.53, 56.32, 54.25, 52.3, 53.53, 54.51, 51.29, 60.8, 60.24, 58.12, 58.5, 46.95, 49.96, 49.18, 43.89, 66.08, 52.93, 51.24, 53.42, 57.43, 58.89, 59.96, 54.13, 54.87, 62.84, 57.95, 58.73, 46.11, 52.68, 61.6, 55.8, 58.99, 48.69, 47.15, 46.16, 44.54, 42.43, 39.64, 38.76, 38.23, 36.31, 34.69, 37.41, 35.56, 35.49, 35.11, 39.84, 41.11, 40.82, 40.66, 44.77, 45.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8286, -0.8525, -0.813, -0.7623, -0.7336, -0.6771, -0.6344, -0.6548, -0.6443, -0.5981, -0.5245, -0.4685, -0.4466, -0.4332, -0.4908, -0.5337, -0.5819, -0.6278, -0.6649, -0.6622, -0.6783, -0.6871, -0.6559, -0.6202, -0.572, -0.5309, -0.49, -0.4315, -0.3786, -0.353, -0.2813, -0.1604, -0.1314, -0.1033, -0.0505, 0.0266, 0.0933, 0.122, 0.2298, 0.3924, 0.5399, 0.5912, 0.55, 0.4625, 0.3449, 0.2614, 0.2084, 0.2172, 0.2221, 0.2366, 0.2628, 0.2217, 0.1963, 0.303, 0.3361, 0.3121, 0.3753, 0.4639, 0.4661, 0.4212, 0.4565, 0.4734, 0.4928, 0.5068, 0.5296, 0.5452, 0.7368, 0.9219, 0.9877, 1.011, 1.1885, 1.291, 1.2945, 1.2622, 1.2088, 1.1549, 1.117, 1.091, 1.0006, 0.903, 0.8256, 0.7368, 0.6414, 0.5713, 0.5192, 0.4468, 0.4832, 0.5017, 0.4947, 0.4873, 0.3788, 0.317, 0.2578, 0.1575, 0.3658, 0.3562, 0.319, 0.3213, 0.3885, 0.4632, 0.5356, 0.5127, 0.5003, 0.6273, 0.6563, 0.686, 0.5065, 0.477, 0.6554, 0.6818, 0.7759, 0.6196, 0.4516, 0.2908, 0.1224, -0.062, -0.2765, -0.4639, -0.6186, -0.78, -0.9382, -1.0146, -1.1057, -1.166, -1.208, -1.172, -1.1154, -1.063, -1.0123, -0.918, -0.8264], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7334, -0.7063, -0.67, -0.6297, -0.5931, -0.5611, -0.547, -0.5444, -0.5519, -0.5671, -0.5866, -0.6017, -0.6171, -0.6311, -0.636, -0.6329, -0.6207, -0.6027, -0.5802, -0.5504, -0.5161, -0.4835, -0.443, -0.3865, -0.3355, -0.289, -0.2413, -0.1878, -0.1315, -0.0808, -0.0187, 0.0635, 0.1588, 0.2453, 0.3062, 0.3375, 0.339, 0.3234, 0.3004, 0.2838, 0.2715, 0.2645, 0.2641, 0.2557, 0.2438, 0.2556, 0.2717, 0.2798, 0.2989, 0.3319, 0.3587, 0.3712, 0.3883, 0.4053, 0.4228, 0.4396, 0.4576, 0.4751, 0.5275, 0.6063, 0.6826, 0.7483, 0.8363, 0.9273, 1.0007, 1.053, 1.0842, 1.0983, 1.1021, 1.0998, 1.08, 1.0446, 1.0008, 0.948, 0.8867, 0.8236, 0.7627, 0.6995, 0.6563, 0.6254, 0.5992, 0.5768, 0.5372, 0.4932, 0.4461, 0.3884, 0.3839, 0.3783, 0.3665, 0.3574, 0.3636, 0.3836, 0.414, 0.4337, 0.447, 0.4831, 0.5177, 0.5514, 0.5424, 0.5293, 0.5545, 0.58, 0.6192, 0.6193, 0.5857, 0.5267, 0.4459, 0.3443, 0.2201, 0.0833, -0.0571, -0.2016, -0.349, -0.4821, -0.6068, -0.7186, -0.8165, -0.8876, -0.9332, -0.9591, -0.9698, -0.9594, -0.9328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0891, 0.1082, 0.1455, 0.1612, 0.1465, 0.1279, 0.0562, 0.0107, -0.03, -0.0607, -0.0783, -0.0605, -0.0612, -0.056, -0.0199, 0.0127, 0.0487, 0.0718, 0.0902, 0.1189, 0.1375, 0.1305, 0.1617, 0.2261, 0.2041, 0.1857, 0.1908, 0.2144, 0.2248, 0.2028, 0.2485, 0.3289, 0.3811, 0.3459, 0.2438, 0.125, 0.0059, -0.062, -0.092, -0.0666, -0.0494, -0.0279, -0.0013, -0.034, -0.0475, 0.0474, 0.0644, 0.0323, 0.0764, 0.132, 0.1074, 0.05, 0.0682, 0.0681, 0.07, 0.0672, 0.072, 0.0701, 0.2093, 0.3156, 0.3051, 0.2627, 0.3522, 0.3637, 0.2938, 0.2092, 0.1246, 0.0566, 0.0149, -0.0088, -0.0794, -0.1416, -0.1752, -0.2112, -0.2453, -0.2523, -0.2435, -0.2527, -0.1731, -0.1237, -0.1045, -0.0895, -0.1584, -0.1762, -0.1883, -0.2309, -0.0181, -0.0221, -0.0475, -0.0361, 0.0249, 0.0796, 0.1216, 0.079, 0.0533, 0.1442, 0.1386, 0.1346, -0.0359, -0.0523, 0.1009, 0.1018, 0.1567, 0.0003, -0.1341, -0.2359, -0.3235, -0.4063, -0.4966, -0.5472, -0.5615, -0.5784, -0.5892, -0.5325, -0.4989, -0.4474, -0.3915, -0.2844, -0.1822, -0.1039, -0.0425, 0.0414, 0.1064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.91, 31.25, 30.63, 17.69, 37.59, 62.88, 59.85, 14.69, 47.16, 9.18, 16.26, 42.86, 43.87, 36.79, 52.46, 55.97, 49.83, 57.85, 54.95, 36.08, 42.1, 61.05, 76.77, 78.49, 53.7, 41.61, 13.78, 12.02, 5.28, 8.5, 4.23, 22.93, 10.54, 8.7, 23.2, 25.04, 32.13, 32.61, 38.35, 57.8, 88.4, 67.96, 97.67, 100.0, 47.04, 47.46, 60.53, 74.94, 75.63, 63.01, 100.0, 72.73, 78.99, 63.08, 42.75, 29.45, 9.21, 12.99, 17.6, 31.82, 30.94, 35.04, 40.51, 22.22, 25.13, 67.02, 57.48, 55.5, 69.04, 83.86, 62.66, 44.65, 71.22, 66.05, 70.9, 72.75, 80.14, 80.83, 100.0, 80.3, 51.17, 48.38, 76.4, 72.61, 61.21, 56.26, 47.19, 47.05, 50.61, 53.85, 40.41, 35.95, 11.96, 6.31, 18.03, 22.64, 26.21, 17.73, 83.71, 81.11, 66.07, 68.17, 15.01, 30.03, 26.13, 0.59, 100.0, 46.05, 37.79, 49.03, 71.18, 79.61, 85.76, 62.21, 65.91, 93.93, 72.38, 76.01, 26.5, 56.21, 100.0, 55.27, 67.06, 27.78, 20.96, 16.67, 9.75, 5.03, 0.69, 3.57, 4.79, 0.54, 1.01, 8.16, 2.69, 2.48, 1.79, 18.23, 23.82, 23.92, 27.17, 51.46, 58.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.93, 26.52, 28.64, 39.39, 53.44, 45.81, 40.57, 23.68, 24.2, 22.77, 34.33, 41.17, 44.37, 48.41, 52.75, 54.55, 54.21, 49.63, 44.38, 46.41, 59.97, 72.1, 69.65, 57.93, 36.36, 22.47, 10.36, 8.6, 6.0, 11.89, 12.57, 14.06, 14.15, 18.98, 26.79, 29.93, 34.36, 42.92, 61.52, 71.39, 84.68, 88.54, 81.57, 64.83, 51.68, 60.98, 70.37, 71.19, 79.55, 78.58, 83.91, 71.6, 61.61, 45.09, 27.14, 17.22, 13.27, 20.8, 26.79, 32.6, 35.5, 32.59, 29.29, 38.12, 49.88, 60.0, 60.67, 69.47, 71.85, 63.72, 59.51, 60.64, 69.39, 69.9, 74.6, 77.91, 86.99, 87.04, 77.16, 59.95, 58.65, 65.8, 70.07, 63.36, 54.89, 50.17, 48.28, 50.5, 48.29, 43.4, 29.44, 18.07, 12.1, 15.66, 22.29, 22.19, 42.55, 60.85, 76.96, 71.78, 49.75, 37.74, 23.72, 18.92, 42.24, 48.88, 61.28, 44.29, 52.67, 66.61, 78.85, 75.86, 71.29, 74.02, 77.41, 80.77, 58.3, 52.91, 60.9, 70.49, 74.11, 50.04, 38.6, 21.8, 15.79, 10.48, 5.16, 3.1, 3.02, 2.97, 2.11, 3.24, 3.95, 4.44, 2.32, 7.5, 14.61, 21.99, 24.97, 34.18, 45.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.09, -68.75, -69.37, -82.31, -62.41, -37.12, -40.15, -85.31, -52.84, -90.82, -83.74, -57.14, -56.13, -63.21, -47.54, -44.03, -50.17, -42.15, -45.05, -63.92, -57.9, -38.95, -23.23, -21.51, -46.3, -58.39, -86.22, -87.98, -94.72, -91.5, -95.77, -77.07, -89.46, -91.3, -76.8, -74.96, -67.87, -67.39, -61.65, -42.2, -11.6, -32.04, -2.33, -0.0, -52.96, -52.54, -39.47, -25.06, -24.37, -36.99, -0.0, -27.27, -21.01, -36.92, -57.25, -70.55, -90.79, -87.01, -82.4, -68.18, -69.06, -64.96, -59.49, -77.78, -74.87, -32.98, -42.52, -44.5, -30.96, -16.14, -37.34, -55.35, -28.78, -33.95, -29.1, -27.25, -19.86, -19.17, -0.0, -19.7, -48.83, -51.62, -23.6, -27.39, -38.79, -43.74, -52.81, -52.95, -49.39, -46.15, -59.59, -64.05, -88.04, -93.69, -81.97, -77.36, -73.79, -82.27, -16.29, -18.89, -33.93, -31.83, -84.99, -69.97, -73.87, -99.41, -0.0, -53.95, -62.21, -50.97, -28.82, -20.39, -14.24, -37.79, -34.09, -6.07, -27.62, -23.99, -73.5, -43.79, -0.0, -44.73, -32.94, -72.22, -79.04, -83.33, -90.25, -94.97, -99.31, -96.43, -95.21, -99.46, -98.99, -91.84, -97.31, -97.52, -98.21, -81.77, -76.18, -76.08, -72.83, -48.54, -41.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4142, 0.4022, 0.3989, 0.4041, 0.4041, 0.3992, 0.4274, 0.4864, 0.5891, 0.656, 0.6889, 0.7287, 0.7148, 0.7728, 0.7753, 0.7707, 0.7421, 0.7243, 0.7528, 0.7454, 0.7274, 0.7214, 0.7119, 0.7012, 0.6775, 0.7215, 0.7037, 0.6848, 0.6657, 0.6481, 0.6529, 0.6422, 0.6214, 0.6247, 0.6027, 0.5817, 0.5589, 0.5298, 0.5244, 0.5051, 0.4965, 0.5092, 0.5294, 0.6051, 0.586, 0.5775, 0.6002, 0.6055, 0.604, 0.6508, 0.7744, 0.8538, 0.8827, 0.9027, 0.9022, 0.8898, 0.868, 0.8581, 0.8765, 0.8276, 0.8137, 0.8018, 0.8782, 0.8396, 0.8981, 0.9155, 0.9022, 1.0108, 1.029, 1.0877, 1.0926, 1.109, 1.0548, 1.0237, 0.9973, 0.9727, 0.9558, 1.0635, 1.1611, 1.3598, 1.3295, 1.4134, 1.3926, 1.4013, 1.3636, 1.3188, 1.2674, 1.2117, 1.1714, 1.1786, 1.1524, 1.1006, 1.0613, 1.0455, 1.0086, 0.9676, 0.952, 0.999, 0.995, 0.9962, 0.9535, 0.9936, 0.9619, 0.937, 0.9231, 1.1369, 1.2326, 1.1839, 1.1322, 1.1384, 1.1288, 1.1352, 1.144, 1.1134, 1.1814, 1.2494, 1.2555, 1.3462, 1.425, 1.5085, 1.6446, 1.8043, 1.9291, 1.836, 1.7407, 1.667, 1.6217, 1.5796, 1.5356, 1.4677, 1.4233, 1.3835, 1.3437, 1.3171, 1.2601, 1.1987, 1.1667, 1.1098, 1.0812, 1.0383, 1.0162, 1.0379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4918, -0.0576, -0.1463, -0.4583, -0.3287, 0.0649, 0.122, 0.0986, 0.2685, 0.319, 0.283, 0.3776, 0.3673, 0.203, 0.2862, 0.4051, 0.5281, 0.517, 0.4335, 0.4196, 0.0873, 0.0886, 0.0085, 0.0049, -0.0093, 0.1521, 0.0888, 0.1185, 0.2673, 0.3045, 0.3757, 0.3806, 0.4113, 0.5141, 0.534, 0.4557, 0.7466, 1.1084, 0.7449, 0.7963, 0.9319, 1.0349, 0.9836, 0.8356, 1.1046, 1.1939, 1.1185, 0.9049, 0.6813, 0.5303, 0.3922, 0.4147, 0.4454, 0.5973, 0.582, 0.6078, 0.6533, 0.4308, 0.448, 0.9117, 0.7055, 0.5132, 0.8199, 0.927, 0.6881, 0.5552, 0.8558, 0.8219, 0.8289, 0.8106, 0.8457, 0.8345, 1.2695, 1.1794, 0.9435, 0.86, 1.0945, 0.9791, 0.8327, 0.7672, 0.7193, 0.7014, 0.7122, 0.7206, 0.5921, 0.5383, 0.5395, 0.4705, 0.3938, 0.3908, 0.3765, 0.1803, 0.6639, 0.645, 0.5547, 0.5593, 0.0657, 0.2298, 0.2111, -0.0286, 1.3002, 0.5993, 0.5005, 0.6542, 0.8965, 0.9339, 0.9363, 0.6727, 0.6904, 1.0493, 0.8248, 0.8294, 0.2889, 0.6065, 1.055, 0.7727, 0.9125, 0.3913, 0.2833, 0.1868, 0.1296, 0.0484, -0.0368, -0.0018, 0.0465, 0.0414, 0.0501, 0.1464, 0.1342, 0.1681, 0.1917, 0.2849, 0.3206, 0.3337, 0.347, 0.434, 0.4809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0497, -0.0269, -0.0012, -0.051, -0.0433, 0.0168, -0.006, -0.0092, -0.0007, -0.0677, -0.0687, -0.0549, -0.0366, -0.0481, -0.0246, 0.0193, 0.0192, 0.0242, -0.0145, -0.0369, -0.0578, -0.0355, -0.0827, -0.0389, -0.0543, -0.084, -0.0918, -0.0774, -0.056, -0.0084, 0.0041, -0.017, -0.0105, 0.0443, 0.0037, -0.0547, 0.0305, 0.1535, 0.0046, 0.0365, 0.134, 0.1619, 0.1652, 0.1262, 0.268, 0.1325, 0.1259, -0.0003, -0.0507, -0.0695, -0.1002, -0.0904, -0.0986, -0.0728, -0.0735, -0.0636, -0.0804, -0.1777, -0.1385, -0.0744, -0.0761, -0.1142, -0.0969, -0.0394, -0.0434, -0.0571, -0.038, 0.0109, 0.0276, 0.0303, 0.0554, 0.033, 0.1014, 0.0735, -0.093, -0.1252, -0.0514, -0.0236, -0.0616, -0.0964, -0.1025, -0.0859, -0.0813, -0.1097, -0.1524, -0.1437, -0.1711, -0.1614, -0.1454, -0.1378, -0.1385, -0.1336, -0.168, -0.1815, -0.0278, 0.0271, -0.1259, -0.1012, -0.0169, -0.0327, 0.1447, 0.0161, -0.0261, 0.0253, 0.1198, 0.1399, 0.1777, 0.149, 0.1165, 0.1548, 0.1216, 0.1482, 0.0891, 0.1123, 0.2576, 0.1049, 0.0794, -0.0201, -0.0365, -0.0436, -0.139, -0.1019, -0.1165, -0.1547, -0.1729, -0.2041, -0.2509, -0.2096, -0.2089, -0.2531, -0.2542, -0.2842, -0.2481, -0.283, -0.45, -0.3502, -0.4104], "obv": [0, 6545448, 16766254, 11136138, 15079005, 18074081, 11684201, 7130372, 13227512, 18957880, 24347933, 28124528, 21895377, 16919573, 10991572, 4520863, -1271576, 4580030, 10009690, 4677146, -1642678, -11879277, -21946823, -33972183, -26374431, -17911084, -23630728, -8230802, 9056000, 811759, 5724030, -1774230, -11015691, -2446921, 687329, 8607493, -52179, -5700591, -10078865, -17944065, -21629817, -25455639, -30785385, -34177536, -29201658, -32400031, -35219269, -30089857, -25849481, -22600949, -27691581, -19776758, -11847634, -7728106, -12134158, -548992, 13490537, -8421074, -129605, 9048708, 26037433, 39493634, 32149880, 57439310, 162684951, 232783751, 185444389, 157376881, 138882475, 126370297, 141325704, 163640827, 188139768, 190193428, 198336164, 220474589, 168367806, 184707387, 217678101, 167694447, 148510555, 222859347, 269697215, 227386737, 197918626, 234432395, 215612363, 232008205, 246022065, 261830221, 286051089, 323526465, 470713259, 323327016, 266490103, 352251896, 286805947, 220367457, 186055096, 154856771, 173602850, 200364023, 228245159, 196728068, 181142479, 192495617, 182166141, 171240610, 175146862, 181262552, 169503029, 189057081, 141083152, 111244183, 128884582, 113145580, 121463447, 112034055, 103468022, 174507163, 97629937, 80400739, 111414744, 156420617, 194624216, 233147218, 202784415, 224553283, 266661395, 224862882, 258944227, 232136246, 256895252, 348048384, 224334290, 353449030, 249475841, 206750528, 177335288, 143113769, 113049731, 89537191, 67859235, 44275001, 25927887, 2445014, 26158021, 2666791, -1505328, -4539919, -240574, 19291806, 576059, -16231334, 1220085, 40476469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 34.38, 33.29, 32.14, 31.2, 31.26, 31.31, 30.79, 29.22, 27.78, 26.65, 25.72, 26.33, 26.9, 27.59, 28.51, 29.15, 30.05, 30.88, 31.69, 31.25, 30.85, 30.29, 29.67, 29.1, 27.5, 26.01, 25.02, 23.32, 23.12, 23.96, 24.48, 25.27, 26.83, 28.39, 29.84, 31.7, 34.63, 37.35, 39.88, 39.98, 38.92, 37.45, 35.81, 34.71, 34.19, 33.71, 33.59, 33.7, 34.33, 34.91, 36.41, 37.81, 38.97, 40.81, 42.51, 42.62, 42.72, 43.09, 43.43, 43.96, 44.49, 44.99, 45.64, 47.22, 49.22, 51.42, 53.15, 55.08, 56.88, 57.61, 57.8, 57.76, 57.73, 57.72, 57.86, 56.95, 55.76, 54.66, 53.31, 51.01, 48.92, 47.04, 44.8, 43.84, 42.95, 42.33, 41.75, 39.43, 37.28, 35.41, 33.1, 33.56, 33.99, 34.19, 34.44, 35.36, 36.47, 37.57, 38.17, 38.72, 40.07, 41.45, 42.6, 41.45, 39.29, 38.95, 39.36, 39.87, 38.95, 37.79, 36.48, 34.86, 32.62, 30.46, 28.83, 27.52, 26.46, 25.87, 25.49, 24.96, 24.47, 24.02, 23.14, 21.99, 20.71, 19.52, 18.17, 18.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 10.84, 10.15, 10.75, 14.82, 13.93, 12.09, 9.86, 7.56, 6.3, 8.49, 13.96, 13.21, 21.54, 19.93, 18.62, 18.68, 17.77, 15.88, 14.89, 16.86, 21.61, 20.34, 19.17, 18.43, 16.07, 15.3, 14.6, 13.94, 14.3, 13.18, 12.44, 11.94, 16.06, 15.46, 15.72, 15.63, 15.31, 19.52, 18.82, 17.78, 20.05, 27.84, 30.82, 29.56, 30.66, 36.15, 34.66, 32.26, 33.92, 47.61, 40.1, 36.01, 32.7, 30.38, 28.6, 27.23, 28.95, 30.53, 30.02, 31.31, 31.65, 31.93, 31.01, 38.52, 35.09, 33.06, 38.15, 34.8, 30.57, 28.26, 28.56, 27.88, 28.79, 27.83, 26.6, 27.09, 34.99, 40.3, 40.88, 38.83, 42.57, 40.55, 37.42, 35.71, 34.28, 33.12, 32.41, 33.28, 30.71, 29.16, 28.36, 27.3, 25.74, 25.16, 24.76, 23.37, 28.85, 26.89, 26.57, 25.78, 22.97, 22.03, 21.79, 20.54, 33.64, 28.81, 27.86, 27.61, 32.28, 33.23, 31.51, 29.03, 27.7, 33.39, 30.97, 28.62, 24.79, 21.74, 31.36, 34.0, 30.11, 26.15, 25.51, 24.99, 24.23, 23.13, 22.05, 21.06, 20.46, 19.59, 18.72, 17.89, 17.81, 17.28, 16.87, 18.36, 19.66, 19.93, 19.27, 20.04, 25.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 18.32, 20.34, 18.64, 17.31, 16.27, 21.78, 33.46, 36.11, 43.82, 38.75, 34.02, 32.2, 27.66, 25.6, 27.4, 26.43, 26.09, 30.84, 28.92, 27.52, 25.77, 24.38, 24.38, 24.23, 32.85, 31.27, 31.42, 32.95, 31.42, 32.05, 30.26, 29.35, 27.11, 26.1, 25.1, 24.26, 23.77, 22.3, 21.5, 22.68, 20.53, 18.34, 14.9, 15.46, 14.57, 13.02, 11.98, 11.15, 9.61, 7.5, 6.32, 5.67, 13.59, 18.19, 19.72, 20.35, 19.12, 17.38, 17.09, 16.14, 15.21, 12.9, 12.53, 10.87, 9.9, 9.88, 8.19, 7.47, 11.89, 10.99, 10.06, 9.82, 9.39, 8.95, 8.52, 8.06, 6.72, 5.72, 4.53, 5.38, 4.7, 4.43, 7.38, 8.85, 9.31, 9.0, 8.74, 8.4, 11.63, 12.41, 12.06, 12.91, 16.78, 16.15, 15.63, 17.02, 15.06, 14.05, 13.03, 12.64, 19.08, 18.3, 17.44, 19.32, 14.56, 12.47, 12.89, 12.51, 11.56, 10.82, 9.99, 10.75, 10.26, 8.98, 7.89, 7.72, 14.39, 17.38, 15.25, 12.99, 10.99, 15.05, 16.07, 16.84, 18.37, 21.56, 23.14, 24.57, 25.24, 25.27, 27.02, 27.11, 25.69, 24.93, 24.34, 23.22, 22.66, 21.6, 20.89, 19.82, 18.02], "ad": [-6645456.0, -4027277.0, -5458236.0, -7334966.0, -7334992.0, -4682186.0, -6758912.0, -10161225.0, -4810672.0, -3047482.0, -1629047.0, -2887967.0, -4845700.0, -4348099.0, -9164576.0, -7726640.0, -8617817.0, -5988817.0, -5344647.0, -5671129.0, -9702738.0, -4164914.0, -11437905.0, -12689422.0, -5203402.0, -5482406.0, -7975585.0, -10254521.0, -15235479.0, -13808581.0, -10193895.0, -8735882.0, -12680408.0, -8441128.0, -6003367.0, -4555620.0, -4555679.0, -8413114.0, -11494121.0, -15447535.0, -15607778.0, -17401144.0, -17488517.0, -20658225.0, -17309061.0, -18229146.0, -18505548.0, -17289284.0, -16183071.0, -13367680.0, -12028067.0, -9869565.0, -7947351.0, -8058701.0, -11677939.0, -1274925.0, 12764604.0, -7819023.0, -6634493.0, 2543820.0, 8293885.0, 8568492.0, 2607069.0, 27896499.0, 19987888.0, 25616244.0, -18618933.0, -38382448.0, -46064742.0, -57396501.0, -52645951.0, -55593249.0, -42890111.0, -43183479.0, -42298404.0, -40885324.0, -81497986.0, -80497639.0, -47526925.0, -42356233.0, -59368339.0, -54721520.0, -24684187.0, -2912753.0, -16243591.0, 2773970.0, -12355889.0, -22896059.0, -29239219.0, -26410398.0, -33880341.0, 3595035.0, 9015499.0, -122423165.0, -155020958.0, -90463995.0, -104516888.0, -143776000.0, -146747992.0, -145873260.0, -146088756.0, -132896676.0, -128150954.0, -145016880.0, -148186828.0, -150017995.0, -155182752.0, -150705068.0, -149030954.0, -145439219.0, -147057491.0, -135692774.0, -123436632.0, -139472546.0, -139472590.0, -153780783.0, -149621827.0, -150363499.0, -158612260.0, -87573119.0, -138662421.0, -144692651.0, -116632409.0, -88916968.0, -79496936.0, -57950205.0, -75039644.0, -86761342.0, -58140948.0, -69736682.0, -51466264.0, -77543766.0, -52784760.0, 38368372.0, -55913785.0, -81553598.0, -169809941.0, -188285650.0, -204806557.0, -229725081.0, -238142972.0, -259147501.0, -267199359.0, -253416369.0, -269675225.0, -287939651.0, -265807624.0, -277202743.0, -279288802.0, -282019934.0, -280300196.0, -275549076.0, -276867087.0, -284570475.0, -269987783.0, -295563912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5887072.4, 5749558.3, 5472673.0, 5073507.5, 5008076.3, 5206589.7, 5554153.0, 5494408.9, 5624186.6, 5557438.6, 5517656.2, 5610633.3, 6256633.7, 6640473.2, 7345428.8, 7512403.9, 7711667.7, 7704388.2, 8659220.2, 9844934.4, 10136104.1, 9995348.8, 9721514.9, 9638906.4, 9293247.4, 8846897.2, 8792578.9, 9086581.7, 8111430.3, 6820577.5, 6782673.4, 6660021.5, 6292777.7, 5901606.2, 5383944.3, 5568107.1, 5095928.0, 4511884.6, 4459984.6, 4446194.8, 3984528.0, 4125016.0, 4533916.1, 4793853.9, 4866591.6, 4809609.0, 5648288.3, 6770317.4, 8448537.3, 8853646.6, 9446624.7, 10636434.0, 11190571.8, 11132034.8, 13249025.0, 23332983.9, 29184347.3, 32514330.6, 33129920.3, 34150214.0, 34483600.5, 34280268.7, 35166160.9, 36881679.6, 34558102.6, 24847812.1, 20051774.6, 20528516.7, 19355724.0, 20803354.8, 24550502.4, 24973350.9, 30176717.8, 32410610.5, 36436292.3, 38568829.8, 40006364.2, 36677689.1, 36683315.2, 34787629.8, 31370080.0, 31873777.6, 28186436.0, 38221328.6, 48728905.1, 51465785.3, 56390587.7, 61053179.4, 66057444.2, 68087294.3, 69626311.2, 69078832.3, 68007412.0, 56076846.2, 44489931.0, 40364798.6, 32923933.1, 27412285.8, 21860989.9, 18820379.0, 16312115.5, 15613459.9, 14892747.8, 16902027.1, 16734214.9, 16939695.9, 17378282.3, 17177121.4, 17027507.5, 17493485.6, 23985830.7, 30497601.0, 30265115.6, 28569123.2, 30085813.6, 32142133.6, 34420533.6, 36625027.2, 37858974.8, 41213182.7, 38289119.9, 34009531.8, 34967410.1, 34341910.2, 38956636.1, 47507685.6, 56566859.4, 63927898.0, 66023542.5, 64754255.3, 63996555.9, 63594825.2, 63265281.1, 62957176.1, 56200286.3, 45663588.3, 35100401.6, 27074383.4, 25150975.1, 22626663.0, 19507970.2, 16931500.9, 16533484.9, 16237264.0, 15559579.9, 15470010.4, 17047361.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.412, 1.404, 1.36, 1.354, 1.288, 1.231, 1.196, 1.223, 1.087, 0.921, 0.907, 0.897, 0.848, 0.798, 0.733, 0.762, 0.708, 0.635, 0.63, 0.632, 0.572, 0.596, 0.662, 0.707, 0.747, 0.751, 0.867, 0.997, 1.206, 1.32, 1.402, 1.49, 1.525, 1.53, 1.691, 2.076, 2.193, 2.227, 2.159, 2.159, 2.159, 2.097, 2.073, 2.095, 1.968, 1.407, 1.096, 1.03, 0.953, 0.978, 1.076, 1.072, 1.183, 1.209, 1.298, 1.334, 1.345, 1.226, 1.234, 1.163, 1.041, 1.049, 0.904, 1.067, 1.221, 1.344, 1.453, 1.549, 1.623, 1.652, 1.664, 1.646, 1.614, 1.328, 1.029, 0.929, 0.764, 0.657, 0.526, 0.464, 0.417, 0.402, 0.402, 0.456, 0.457, 0.467, 0.489, 0.488, 0.487, 0.503, 0.655, 0.794, 0.802, 0.844, 0.988, 1.078, 1.219, 1.353, 1.48, 1.595, 1.462, 1.273, 1.309, 1.291, 1.362, 1.476, 1.566, 1.629, 1.638, 1.573, 1.52, 1.489, 1.477, 1.501, 1.346, 1.093, 0.835, 0.636, 0.585, 0.528, 0.481, 0.443, 0.432, 0.429, 0.422, 0.427, 0.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.35, -129.48, -286.83, -359.6, -369.3, -195.89, -128.91, -123.78, -66.94, -50.73, -68.73, -43.73, -42.48, -78.04, -74.28, -41.09, 5.31, 5.8, -10.87, -21.27, -129.01, -152.67, -158.7, -163.28, -154.76, -133.03, -125.4, -114.15, -74.19, -60.38, -45.59, -38.54, -29.47, -0.04, 10.42, -3.01, 50.53, 171.24, 162.91, 95.89, 122.46, 166.69, 159.6, 124.47, 156.12, 245.51, 213.01, 162.18, 77.33, 18.17, -20.82, -36.08, -18.36, 14.41, 27.34, 32.69, 47.67, 20.14, -22.03, 82.71, 65.93, 25.25, 101.0, 119.17, 39.28, 35.95, 100.07, 127.87, 127.29, 115.54, 113.46, 120.83, 223.12, 275.75, 239.14, 135.12, 172.21, 155.25, 110.25, 77.07, 61.13, 55.83, 55.9, 61.16, 36.37, 13.07, 11.76, -6.55, -48.93, -47.06, -53.76, -97.81, 8.14, 34.04, 47.73, 24.71, -80.04, -100.49, -88.56, -140.15, 164.6, 107.62, 10.78, 49.64, 138.36, 168.77, 151.72, 93.68, 89.03, 184.5, 143.25, 108.41, -11.4, -26.11, 172.05, 165.03, 166.3, 29.02, -73.55, -102.62, -119.44, -150.25, -174.87, -175.0, -160.55, -145.93, -144.37, -124.42, -111.93, -102.42, -93.6, -69.95, -58.71, -54.19, -49.0, -34.41, 3.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.212, -1.4433, -5.3763, -3.6364, -1.8767, -2.99, -4.3986, -4.3754, -23.6967, -32.4579, -21.8121, -21.806, -24.3098, -18.2615, -14.1463, -16.5969, -11.7188, -14.3256, -23.9071, -21.3014, -13.3717, -6.9373, 10.6477, 19.342, 1.3734, -10.4363, -7.3843, -17.3124, -20.7792, -19.6553, -19.1352, -21.8673, -14.6435, -12.4322, -15.9178, -17.7388, -17.2989, -13.4245, -9.0174, 3.011, 0.0322, 12.5406, 27.1885, 16.318, 11.9, 23.085, 30.7611, 24.7752, 19.8413, 32.3643, 47.4659, 51.1154, 35.8279, 22.6468, 18.4363, 2.1371, -5.2632, 7.7338, 15.639, 10.4007, 6.6289, 8.1665, 2.9801, -7.6867, -1.1236, -9.4994, -8.6777, 12.614, 27.2209, 26.2424, 17.3504, 26.0434, 15.9196, 17.4517, 15.9211, 15.544, 26.045, 51.1499, 32.6872, 31.9149, 37.9336, 44.3995, 34.401, 37.0856, 41.8791, 27.351, 28.4, 28.7311, 30.0196, 20.6278, 18.3036, -1.7838, -7.4055, -2.9032, -0.0547, -13.7851, -14.2993, -0.403, 1.078, 0.884, 1.0903, -9.6016, -8.4507, -4.0361, -7.6011, 19.6581, 5.1687, 4.4297, 6.674, 12.5203, 18.1313, 9.2059, 2.8441, 5.4639, 18.3873, 23.7288, 21.7582, 2.9884, 21.0035, 9.4196, 16.8132, 27.5716, 2.7179, -6.8882, -11.064, -15.7943, -14.8148, -21.9941, -32.538, -30.0913, -34.7924, -26.3299, -30.6654, -44.5035, -39.8887, -44.1903, -27.9554, -23.9181, -22.6075, -19.8248, -10.9531, -2.9362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -56.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4931, -1.6143, -2.3468, -1.9837, -1.4353, -0.94, -0.9207, -1.1497, -1.1895, -2.0229, -1.9651, -2.1408, -2.2335, -2.2097, -1.7923, -2.037, -2.0259, -1.5924, -1.4641, -1.2021, -1.1019, -0.9477, -0.5657, -0.4866, -0.7268, -0.0734, 0.7695, -0.0176, 0.1014, 0.5479, 1.0426, 1.1977, 0.9804, 2.0812, 3.1168, 3.4826, 2.7984, 1.8645, 1.2792, 0.7479, 0.861, 0.9844, 1.5586, 1.4839, 1.5081, 1.5518, 0.6073, 0.5502, 2.0588, 1.3918, 0.7741, 1.7981, 2.2842, 1.4292, 0.8367, 1.6821, 1.5349, 1.6763, 1.68, 1.7705, 1.7372, 4.0325, 4.4959, 3.5142, 3.2727, 5.461, 5.1885, 4.3944, 4.0693, 3.7933, 3.6715, 3.7548, 3.7176, 2.7573, 2.3702, 2.3118, 1.8063, 1.2923, 1.1946, 1.1561, 0.6561, 1.6814, 1.4626, 1.1161, 1.0147, -0.3692, -0.1496, -0.3554, -1.0934, 2.4232, 0.2129, -0.1896, 0.2264, 1.099, 1.4017, 1.6019, 0.8071, 1.0473, 2.8908, 2.18, 2.2498, -0.1954, 1.295, 3.9023, 2.5079, 3.4338, 0.5618, 0.0158, -0.3695, -1.0222, -1.7809, -2.8123, -3.0546, -3.2558, -4.0235, -4.6397, -4.3975, -4.9957, -5.059, -5.2192, -4.384, -4.1225, -4.0827, -3.9768, -3.2493, -2.9256], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.789709, 120.223048, 66.492235, 44.783534, 33.032213, 25.593515, 20.478645, 16.653331, 13.667541, 11.36298, 9.539179, 8.05678, 6.85894, 5.880381, 5.059461, 4.378768, 3.800433, 3.284186, 2.834099, 2.450417, 2.133311, 1.867638, 1.62999, 1.419821, 1.206575, 1.001125, 0.800736, 0.604136, 0.417801, 0.2532, 0.097724, -0.041841, -0.159823, -0.254094, -0.327343, -0.382089, -0.419473, -0.437986, -0.441207, -0.439263, -0.417705, -0.363093, -0.310477, -0.258657, -0.198465, -0.124619, -0.043804, 0.035855, 0.132749, 0.267798, 0.427068, 0.575341, 0.684627, 0.743678, 0.752384, 0.730114, 0.693032, 0.660479, 0.633563, 0.613367, 0.600954, 0.577657, 0.548623, 0.554155, 0.568058, 0.570871, 0.590384, 0.630967, 0.664868, 0.678106, 0.699219, 0.718707, 0.74005, 0.758606, 0.781241, 0.801062, 0.868362, 0.972646, 1.076153, 1.163358, 1.278589, 1.397898, 1.491338, 1.553743, 1.586675, 1.595782, 1.587395, 1.569351, 1.528939, 1.468454, 1.397362, 1.315298, 1.223654, 1.129868, 1.040012, 0.948526, 0.877661, 0.823112, 0.775784, 0.732874, 0.675039, 0.614223, 0.551236, 0.478665, 0.458469, 0.440975, 0.418863, 0.400238, 0.399443, 0.4138, 0.439091, 0.456145, 0.469025, 0.504433, 0.538531, 0.572855, 0.56728, 0.557182, 0.580771, 0.605454, 0.643237, 0.644365, 0.614957, 0.559464, 0.483592, 0.385451, 0.264481, 0.129348, -0.012338, -0.161133, -0.31479, -0.460914, -0.601522, -0.733419, -0.854675, -0.954164, -1.029143, -1.085686, -1.124637, -1.142116, -1.137926], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3579, 104.331, 96.7632, 86.3673, 75.7003, 65.6789, 56.6389, 48.6418, 41.6469, 35.5901, 30.3799, 25.9153, 22.104, 18.8593, 16.0993, 13.7552, 11.7643, 10.0682, 8.6214, 7.3872, 6.3364, 5.4427, 4.6801, 4.0281, 3.4638, 2.9712, 2.5371, 2.1505, 1.804, 1.4938, 1.2146, 0.9633, 0.7387, 0.5401, 0.3666, 0.2169, 0.0896, -0.0159, -0.101, -0.1686, -0.2184, -0.2474, -0.26, -0.2597, -0.2475, -0.2229, -0.1871, -0.1425, -0.0874, -0.0164, 0.0723, 0.1729, 0.2752, 0.3689, 0.4456, 0.5025, 0.5406, 0.5646, 0.5784, 0.5854, 0.5885, 0.5863, 0.5788, 0.5739, 0.5727, 0.5723, 0.5759, 0.5869, 0.6025, 0.6176, 0.634, 0.6509, 0.6687, 0.6867, 0.7056, 0.7247, 0.7534, 0.7973, 0.8531, 0.9151, 0.9878, 1.0698, 1.1541, 1.2341, 1.3046, 1.3628, 1.4077, 1.4401, 1.4578, 1.46, 1.4474, 1.421, 1.3815, 1.3312, 1.273, 1.2081, 1.142, 1.0782, 1.0177, 0.9608, 0.9036, 0.8457, 0.7868, 0.7252, 0.6719, 0.6257, 0.5843, 0.5475, 0.5179, 0.4971, 0.4855, 0.4796, 0.4775, 0.4829, 0.494, 0.5098, 0.5213, 0.5285, 0.5389, 0.5522, 0.5704, 0.5852, 0.5912, 0.5848, 0.5646, 0.5288, 0.4759, 0.4066, 0.3228, 0.226, 0.1179, 0.0021, -0.1186, -0.2416, -0.3642, -0.4822, -0.5916, -0.6904, -0.7773, -0.8502, -0.9078], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.9855, -23.6013, -18.1211, -10.4859, -2.4522, -0.3996, -3.2318, -5.3071, -10.4551, -16.2408, -20.6224, -24.432, -29.4917, -33.1873, -34.4924, -34.6647, -34.0426, -31.3203, -27.7308, -22.3753, -14.9334, -9.2745, -1.3547, 11.1501, 17.743, 21.2925, 26.7092, 32.896, 37.0723, 38.4232, 43.2738, 52.4266, 62.4925, 64.5505, 59.9261, 55.3087, 46.2099, 35.8971, 28.4415, 24.4138, 20.4112, 14.5613, 9.2204, 3.1105, -2.1697, -0.4681, 0.2304, 1.1899, 7.8054, 17.1064, 22.1882, 24.2111, 28.9853, 30.5082, 33.5507, 35.0295, 32.9179, 33.6998, 44.4104, 48.9712, 50.5376, 54.2647, 63.7972, 67.3488, 69.3437, 70.8957, 68.791, 65.8391, 62.9541, 57.314, 48.8372, 41.4701, 31.7673, 19.8617, 10.5347, 4.3861, -2.3656, -8.1186, -8.3621, -7.7819, -7.1838, -5.1818, -6.3286, -6.6698, -6.1971, -7.1939, 1.8756, 3.966, 5.3859, 5.9469, 8.7405, 12.9365, 15.3444, 16.6121, 17.4767, 23.0148, 28.4964, 28.2065, 23.826, 25.3936, 27.2473, 27.0559, 29.6777, 23.6755, 16.8101, 9.1493, -0.6418, -8.6662, -18.1908, -26.6399, -34.9611, -45.1779, -51.6918, -57.2311, -62.5989, -65.5231, -68.1459, -65.6514, -61.1259, -55.4142, -49.1352, -40.5928, -30.5283], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, -7.42, -28.99, -18.24, -8.7, -14.38, -19.28, -18.79, -70.28, -78.5, -42.15, -42.34, -44.84, -30.35, -23.52, -26.5, -17.95, -22.45, -35.28, -30.4, -18.42, -9.13, 14.71, 26.15, 2.68, -16.8, -12.08, -33.02, -39.75, -37.73, -38.34, -41.21, -29.9, -25.24, -37.11, -46.12, -45.22, -37.19, -23.44, 9.72, 0.09, 31.06, 54.1, 26.17, 21.29, 38.87, 46.71, 42.76, 32.57, 44.65, 54.78, 56.73, 38.42, 21.52, 16.17, 2.04, -5.99, 8.69, 16.22, 11.89, 8.32, 10.14, 3.36, -11.28, -1.67, -13.96, -12.14, 15.69, 31.87, 27.84, 17.92, 25.12, 17.82, 19.22, 18.1, 18.1, 30.57, 46.71, 39.92, 35.6, 41.54, 48.17, 40.41, 40.41, 44.54, 35.03, 36.35, 36.94, 38.09, 25.2, 22.09, -3.48, -15.76, -6.43, -0.12, -54.93, -55.35, -1.32, 3.63, 2.92, 3.58, -25.68, -22.34, -11.52, -19.45, 29.82, 6.3, 5.26, 7.8, 13.81, 19.47, 11.9, 3.38, 6.43, 18.84, 22.85, 21.83, 2.5, 15.82, 9.92, 16.15, 24.6, 2.16, -5.97, -9.82, -14.04, -12.56, -18.03, -32.92, -30.13, -34.31, -24.92, -34.95, -71.73, -67.69, -88.81, -62.6, -54.26, -52.28, -48.04, -25.68, -7.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2623, 0.2072, 0.1815, -0.0948, -0.1106, -0.0058, 0.2552, 0.2206, 0.282, -0.2394, -0.1328, -1.4264, -0.981, -0.1797, -0.5863, 0.5674, 0.367, -0.0483, 0.03, 0.0834, 0.0451, -0.2782, 0.0041, 0.5453, 0.4566, 0.318, 0.0887, -0.008, -0.6289, -0.6515, -0.7805, -0.5333, -0.4287, -0.4215, -0.4871, -0.0037, -0.0631, 0.0079, 0.05, 0.0448, 0.3874, 0.3389, 0.3111, 0.5134, 1.0712, 1.734, 0.3509, 0.4955, 1.0981, 1.0887, 0.938, 1.2818, 3.2456, 2.8173, 2.2644, 1.0857, 0.1895, -0.1571, -0.3952, 0.0682, 0.5392, 0.3481, 0.6277, 0.7877, 1.4498, 0.0739, 1.3137, 1.0661, 0.7231, 2.0855, 1.5074, 0.775, 0.7666, 1.062, 0.8965, 1.0958, 1.0543, 0.9538, 1.1105, 2.5326, 3.8066, 5.2525, 1.8587, 3.106, 2.8304, 2.3799, 1.2643, 0.8871, 0.7742, 0.7166, 0.9534, 0.945, 0.2959, 0.1828, 0.1567, -0.1606, -0.0689, 0.001, 0.0735, 1.0903, 0.9493, 1.1194, 0.5338, 0.6876, -0.2167, -0.0501, -0.1451, 2.3528, 2.0157, 0.2709, 0.3119, 1.2267, 1.5125, 1.4469, 1.2037, 0.8627, 2.0774, 2.223, 1.2006, 1.1608, 0.1161, 2.3231, 3.8601, 3.9298, 2.2803, -0.9071, -0.9574, -0.9632, -1.2385, -1.4115, -1.6287, -1.9936, -1.5123, -1.6462, -1.6488, -1.1747, -1.252, -1.1132, -0.6284, -0.2872, -0.0376, -0.0337, 0.194, 1.282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0226, -0.0667, -0.2567, -0.3413, -0.4666, -0.4782, -0.1487, -0.1148, -0.5121, -1.4923, -2.0566, -2.9393, -1.912, -1.4257, -1.1203, -0.9593, -0.4409, -0.7603, -0.3328, -0.4095, -1.0776, -0.9286, -0.4888, -0.0913, -0.1321, -0.2433, -0.2809, -1.3019, -1.1012, -1.0897, -1.1981, -0.9531, -1.1443, -0.9238, -0.838, -0.6711, -0.3797, -0.3018, -0.2115, -0.1066, -0.0668, 0.0843, -0.0742, -0.1609, 0.2799, 0.1445, 0.0137, 0.0276, 0.2035, 0.4143, 0.3531, 0.0225, 0.8647, 0.9319, 1.0052, -0.0772, -0.7051, -0.8865, -0.9801, -0.6612, -0.5756, 0.1554, -0.0054, 0.1409, -0.4219, -0.2633, -0.3446, 0.0684, -0.0064, -0.3367, 0.2413, -0.6425, -0.3895, -0.2592, 0.5456, 0.5178, 0.4006, 0.3001, 0.3742, 0.0691, 1.3775, 1.3095, 0.9228, 0.6012, 1.7088, 0.866, 0.3904, 0.1508, 0.1755, 0.2281, 0.3065, -0.328, -0.5161, -0.2438, -0.3938, -1.0002, -0.5988, -0.4326, -0.6765, -0.5199, 0.0066, 0.1079, 0.1347, -0.8263, -0.7672, -0.6625, -0.8883, -1.5626, -0.1588, -0.2796, -0.1216, 0.0087, 0.5079, 0.2289, -0.0555, 0.1471, 0.3158, 0.0898, -0.1344, -1.3646, -2.3336, 0.1211, 0.447, 0.0488, -1.2704, -1.4164, -1.4597, -1.6719, -2.2706, -2.4437, -2.592, -2.5235, -2.3587, -2.5133, -2.4746, -2.1457, -1.772, -1.5132, -0.8284, -0.6572, -0.7476, -0.5137, -0.536, -0.038], "thermo_temp": [null, 0.6983, 0.6846, 0.3081, 0.3012, 0.2396, 0.5477, 0.5956, 0.6709, 0.356, 0.2601, 0.1848, 0.2396, 0.2738, 0.4381, 0.2465, 0.356, 0.4724, 0.4039, 0.3355, 0.7941, 1.2528, 1.9237, 1.5267, 1.1159, 1.246, 0.534, 1.5267, 0.8078, 0.712, 0.3697, 0.4929, 1.1227, 0.6504, 0.4929, 0.6435, 0.5888, 0.5614, 0.3697, 1.2939, 0.4724, 0.4381, 0.4176, 0.4198, 0.7156, 0.5023, 0.3509, 0.6675, 0.3165, 0.3097, 0.2615, 0.1514, 0.4542, 0.2546, 0.3853, 0.6744, 0.7913, 1.5896, 0.3372, 0.4679, 0.8946, 0.6744, 0.5849, 1.2593, 2.3809, 1.8855, 1.2593, 1.1629, 0.8946, 0.7294, 0.5849, 0.7294, 1.1148, 0.1927, 0.6331, 0.6468, 1.8717, 0.3372, 1.6584, 1.1423, 0.7294, 2.4222, 1.2661, 1.8511, 1.1561, 1.3212, 0.3509, 0.6193, 0.6537, 0.6537, 0.7363, 2.4635, 2.4291, 3.943, 0.9359, 2.5048, 1.1216, 1.5139, 0.8739, 0.7363, 0.5987, 0.4886, 0.6468, 1.273, 0.812, 0.4266, 0.5505, 0.8395, 0.5299, 0.4335, 0.7501, 1.6102, 0.9427, 1.0115, 0.3991, 1.5139, 0.5505, 0.6124, 0.7432, 3.9154, 2.4772, 0.5505, 0.461, 1.218, 1.0047, 1.218, 1.2593, 0.7157, 2.0644, 2.1332, 1.335, 2.5254, 2.4497, 2.5942, 3.4131, 3.881, 3.5507, 0.6262, 0.5023, 0.7088, 1.0322, 1.0322, 0.9634, 0.5849, 0.8464, 0.867, 0.8258, 0.971, 0.52, 0.4, 0.75, 0.37, 0.71, 0.48, 0.73, 1.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4402, 0.4075, 0.367, 0.3438, 0.3311, 0.3505, 0.3316, 0.3361, 0.3608, 0.3687, 0.3626, 0.4411, 0.5887, 0.8314, 0.9578, 0.9866, 1.0337, 0.9429, 1.049, 1.0052, 0.9519, 0.846, 0.7818, 0.8438, 0.8086, 0.7512, 0.7316, 0.7057, 0.6794, 0.6231, 0.7451, 0.6955, 0.6487, 0.6067, 0.5727, 0.5987, 0.5812, 0.5393, 0.5626, 0.5179, 0.48, 0.4403, 0.3878, 0.3998, 0.3734, 0.3756, 0.4299, 0.4956, 0.6945, 0.6296, 0.6002, 0.6537, 0.6575, 0.6443, 0.7561, 1.0515, 1.2031, 1.2134, 1.2042, 1.1479, 1.0718, 0.9833, 0.9371, 0.9694, 0.8282, 0.7927, 0.7662, 0.9672, 0.8527, 0.9992, 1.0252, 0.9714, 1.2352, 1.2408, 1.3518, 1.3162, 1.3171, 1.1414, 1.0465, 0.9751, 0.9166, 0.8839, 1.1711, 1.3998, 1.8622, 1.6938, 1.8412, 1.7104, 1.6747, 1.5291, 1.3849, 1.242, 1.105, 1.0217, 1.0674, 1.021, 0.9129, 0.847, 0.8456, 0.7882, 0.7237, 0.7285, 0.8888, 0.8986, 0.9191, 0.8246, 0.9499, 0.8773, 0.8291, 0.8135, 1.3775, 1.5774, 1.3907, 1.2217, 1.221, 1.1817, 1.1883, 1.2012, 1.1129, 1.2859, 1.44, 1.4209, 1.6217, 1.7723, 1.9217, 2.1929, 2.4998, 2.6909, 2.3155, 1.9858, 1.7536, 1.6225, 1.5151, 1.4148, 1.2639, 1.188, 1.1296, 1.0744, 1.0556, 0.9582, 0.8567, 0.8373, 0.7524, 0.7447, 0.6965, 0.7026, 0.8149], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0366, 1.0166, 0.9195, 0.8824, 0.9495, 0.9555, 0.9294, 0.7908, 0.7302, 0.5684, 0.6671, 0.7204, 0.7492, 0.7902, 0.8537, 0.8389, 0.8849, 0.8803, 0.804, 0.8108, 0.8713, 0.9797, 1.0492, 1.1582, 1.0954, 0.9441, 0.935, 0.8983, 0.8048, 0.8537, 0.7789, 0.8013, 0.8787, 0.8851, 0.8606, 0.8055, 0.8101, 0.8344, 0.8588, 1.0722, 1.0343, 1.0574, 1.1968, 1.1399, 1.1738, 1.1747, 1.2067, 1.2348, 1.1942, 1.1513, 1.2216, 1.2141, 1.214, 1.1132, 1.0732, 1.0517, 0.9972, 1.0234, 1.0376, 1.0854, 1.0576, 1.0499, 1.0063, 1.0248, 0.9508, 0.9464, 0.9186, 0.9915, 1.0979, 1.0299, 1.0564, 1.0539, 1.106, 1.0572, 1.0623, 1.0489, 1.1048, 1.0901, 1.1767, 1.1437, 1.136, 1.1506, 1.1841, 1.2165, 1.1905, 1.1754, 1.1329, 1.1397, 1.1506, 1.1138, 1.0937, 1.112, 1.0067, 0.9437, 0.9856, 0.9835, 0.8141, 0.9036, 0.9955, 1.024, 1.0225, 0.915, 0.8978, 0.9536, 0.9395, 0.9164, 1.0076, 1.0412, 1.0297, 1.037, 1.0947, 1.0749, 1.0219, 1.0281, 1.0301, 1.0822, 1.0751, 0.9994, 0.9746, 1.0972, 1.0642, 1.0563, 0.9937, 0.9668, 0.9323, 0.917, 0.892, 0.8636, 0.832, 0.8116, 0.802, 0.8266, 0.8465, 0.7109, 0.6397, 0.5568, 0.5817, 0.6268, 0.6443, 0.6987, 0.7807, 0.8934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9693, 1.0397, 1.146, 1.0859, 1.0311, 1.0267, 1.0268, 1.1046, 1.1035, 1.2956, 1.2212, 1.1424, 1.1875, 1.0742, 1.0852, 1.0947, 1.0831, 1.0866, 1.1139, 1.1376, 1.1208, 1.0348, 1.0278, 0.8929, 0.9574, 1.0485, 1.0684, 1.2194, 1.2373, 1.1781, 1.1789, 1.1961, 1.217, 1.111, 1.1604, 1.2385, 1.236, 1.2269, 1.1288, 1.1091, 0.9811, 0.9024, 0.7435, 0.7025, 0.8799, 0.8302, 0.7213, 0.7643, 0.7715, 0.7406, 0.584, 0.6487, 0.7261, 0.8235, 0.8925, 0.9446, 1.0168, 1.0388, 0.9092, 0.9338, 0.9609, 0.952, 0.9099, 1.0391, 1.102, 1.0998, 1.1008, 0.8954, 0.8551, 0.8486, 0.834, 0.8392, 0.8688, 0.8414, 0.8592, 0.8734, 0.8882, 0.7122, 0.7104, 0.6672, 0.8085, 0.8, 0.777, 0.7747, 0.8194, 0.8503, 0.8504, 0.8648, 0.8497, 0.8557, 0.9026, 0.9992, 1.1077, 1.2893, 1.0458, 1.2075, 1.2214, 1.0872, 0.9981, 0.9508, 0.9961, 0.9977, 1.1105, 1.1065, 1.0668, 0.8414, 0.8559, 0.9391, 0.9349, 0.8768, 0.8515, 0.9089, 0.9204, 0.95, 0.8263, 0.8182, 0.8209, 0.8536, 0.8979, 0.9231, 0.853, 0.7918, 0.8795, 1.0287, 1.0557, 1.0711, 1.0857, 1.0949, 1.1891, 1.2384, 1.2038, 1.2304, 1.2132, 1.3339, 1.5111, 1.6768, 1.6297, 1.3028, 1.2538, 1.2393, 1.1627, 0.9946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 421370.76, 356309.31, 21325.47, 11951.55, -137046.78, 14158.19, 187370.89, 139743.47, -306693.35, -623291.65, -2779147.35, -3840465.76, -2088070.36, -1756665.98, -1757436.04, -165935.59, 178995.32, -136837.5, 108506.76, -31659.21, -1039409.14, -597613.12, -340583.21, 141841.94, 3009.34, -273626.3, -303048.06, -1290504.54, -1127774.75, -1108846.92, -1091177.49, -985314.19, -629329.82, -687199.53, -608428.15, -244177.19, -180115.5, -77743.02, -96662.88, -43951.41, 258523.19, 237789.88, 43562.34, 1028147.23, 2427021.2, -569101.0, -430744.89, 118009.04, 1169986.53, 1161578.79, 699653.16, 4527642.52, 19089493.11, 19463353.24, 11750031.53, 6319030.26, 3798236.07, 2271637.49, 2285257.47, 2573012.69, 4517439.51, 3874110.05, 3512775.0, 3707361.6, -2303106.01, -1701028.46, 6158648.58, 1053173.55, -681389.7, 10817604.47, 12909647.85, 6365443.66, 3283473.89, 7731929.33, 6442361.7, 5860495.39, 5133488.76, 4897414.91, 4364454.92, 16192749.29, 25309983.76, 3583534.47, 1339544.77, 27367619.63, 20755855.39, 10410555.9, 7675309.73, 5812115.79, 5037095.72, 5159340.66, 5244538.56, 1242165.15, 635719.65, 734631.34, 284440.45, -99879.89, -1131.38, 101232.16, -456549.78, 3049464.07, 2236552.51, 1066395.68, 1035439.55, -1851021.77, -1177751.48, -1130006.2, -1751700.61, 35231207.65, 6997257.18, 5201613.3, 6409749.66, 11068607.86, 11290042.28, 11002607.0, 5431218.06, 5104720.06, 15096452.3, 8214536.16, 7912116.09, -2573566.48, 2978285.72, 36334531.66, 7672139.43, 25360930.81, -19452404.64, -19613522.24, -18083904.67, -17888995.3, -18081943.32, -18480470.71, -16714124.19, -14882808.26, -14307778.78, -13972058.56, -10414237.03, -10722661.88, -9202773.38, -7931442.77, -6374586.94, -4933767.06, -4389363.89, -3834343.59, -1940327.89, -1158413.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.47, -0.4323, -1.6644, -2.1142, -0.9475, -0.8626, -1.114, -0.4698, -0.2978, -0.4948, -0.1308, -0.1925, -0.8855, -0.5732, -0.1453, 0.2677, 0.1994, -0.1029, -0.1571, -1.0038, -0.8326, -0.9846, -1.0957, -1.2636, -0.885, -1.1723, -1.1909, -0.7205, -0.6195, -0.4272, -0.4322, -0.3654, -0.0971, -0.0575, -0.2841, 0.3526, 1.1653, 0.2009, 0.2587, 0.6077, 1.0135, 1.0528, 0.7299, 1.695, 2.0282, 2.2338, 1.3864, 0.331, -0.338, -0.929, -0.8213, -0.6763, -0.0578, -0.0891, 0.0274, 0.1034, -0.6345, -0.5431, 0.9851, 0.337, -0.2563, 0.7771, 1.26, 0.4683, 0.0021, 1.0167, 0.9396, 1.0489, 1.052, 1.2009, 1.1153, 2.8411, 2.7635, 1.3812, 1.0802, 3.0845, 2.6125, 1.6759, 1.2799, 1.0196, 0.9371, 1.0754, 1.2083, 0.3508, 0.0115, -0.1591, -0.465, -0.7342, -0.6377, -0.6143, -1.0066, -0.0829, -0.1352, 0.0041, 0.032, -1.1223, -0.6668, -0.5416, -1.1275, 2.1863, 0.0726, -0.2384, 0.2085, 1.0423, 1.3264, 1.5178, 0.5636, 0.6668, 2.1846, 1.2617, 1.3687, -1.0542, 0.3934, 2.7914, 0.99, 1.8148, -0.9899, -1.4932, -1.8261, -2.3229, -2.8463, -3.5413, -3.623, -3.6238, -4.0438, -4.2781, -3.6558, -4.0731, -3.9301, -3.8843, -3.0613, -2.8042, -2.7589, -2.618, -1.9538, -1.2622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1246906.4439, 2022528.3516, 1755396.719, 863618.9766, 578617.3892, -1123090.9332, -1259620.2832, -1484518.5838, -605066.085, 14679.1472, 162996.0924, -1073931.2959, 279718.2182, -1506078.6616, -2497925.589, -294681.439, 544660.658, 45229.3161, -888311.2541, -2774308.9767, -2839630.7708, -1458077.5784, -296430.9385, -1049340.0576, 86907.8933, 1319487.2069, 2164417.6001, 2313286.9865, 936523.5481, -692156.9724, -2553416.3072, -3133698.1147, -3656821.217, -3566188.2935, -4213455.4479, -3029562.1366, -2562581.7679, -2226528.6147, -1499647.4737, -713978.3692, 568144.8174, 1467240.8429, 2388463.5845, 3159807.9241, 3152672.8031, 1711571.6054, 4276482.6705, 9404116.1816, 4097528.9016, 1931045.7917, 3789579.9475, 6034948.1695, 6492251.0638, 4192308.6404, 10916940.9543, 10159101.3237, 10716362.1199, -4104711.4286, -16083113.3343, -21965633.805, -25980803.3104, -23749942.9758, -21616009.1136, -14736036.7872, -10675207.2516, -7761870.6565, -5414810.3924, -16884604.3271, -19723536.5274, -8601187.3796, -1623989.2328, -4034988.2792, -3175955.737, 7021523.3396, 17482173.3533, 15930611.5419, 19898686.2375, 14898971.972, 8145491.8786, 2623927.3291, 1026645.9617, -2096919.0352, 8739871.1966, 14103263.0607, -26806129.8767, -51476894.807, -36348910.9743, -31327119.0573, -38916365.2687, -39428839.27, -35775723.9527, -31097496.0313, -22159150.5185, -14978084.0681, -16045161.9008, -16031662.5901, -15151360.2363, -15057171.8585, -12225088.9775, -9422465.154, -6276524.7952, -4933860.6823, -320009.8157, 5496248.0469, 2273631.0364, 748579.92, -4495964.2392, -4909431.3211, -4868251.7176, -7033442.9485, 15323563.9524, 6820874.0961, 803711.8835, 7197339.7985, 17977160.5225, 23750082.8249, 30808412.3352, 25457597.3706, 17224669.3479, 21397263.3591, 17469476.0026, 20087834.728, 11035427.726, 14206815.1592, 43215941.5493, 21155721.1158, 2049715.7498, -34034278.589, -51580521.9861, -59326044.6634, -65030011.9565, -64130053.7257, -64615143.5477, -61501439.999, -50251115.5974, -46253699.0544, -46224919.0452, -34968871.4739, -30810855.8072, -26972608.7111, -23819357.8935, -19816806.1141, -14866150.9115, -11908781.5396, -12067410.2569, -6395318.8851, -11631384.461], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 49.04, 38.16, 45.87, 46.88, 41.57, 41.72, 39.29, 31.12, 23.55, 23.85, 26.3, 26.87, 38.09, 48.9, 48.73, 53.39, 47.65, 41.75, 41.24, 45.11, 52.9, 53.34, 55.33, 50.5, 43.8, 44.66, 34.48, 19.09, 23.81, 22.89, 24.44, 26.79, 35.03, 35.5, 29.49, 39.99, 51.46, 61.18, 71.67, 70.79, 79.34, 88.06, 66.83, 59.99, 64.98, 71.44, 73.65, 68.66, 73.67, 85.65, 88.92, 76.14, 70.55, 68.22, 65.7, 62.62, 67.32, 70.13, 69.72, 69.18, 69.88, 63.35, 59.32, 50.27, 31.33, 34.66, 51.7, 60.18, 55.6, 53.44, 55.41, 55.23, 56.76, 57.46, 57.12, 65.83, 71.16, 78.76, 89.03, 83.32, 84.16, 84.93, 80.53, 79.12, 75.14, 75.27, 75.71, 76.24, 72.95, 70.95, 70.08, 62.05, 49.14, 55.47, 45.17, 30.82, 44.43, 60.07, 71.44, 64.75, 57.3, 50.26, 59.63, 61.73, 70.8, 56.32, 55.22, 58.48, 62.64, 67.65, 69.22, 61.0, 60.38, 66.68, 62.37, 58.84, 55.31, 53.66, 56.32, 72.57, 79.42, 68.72, 63.85, 60.12, 56.02, 56.35, 53.93, 50.15, 51.96, 53.55, 54.26, 54.81, 46.16, 30.53, 0.0, 1.23, 7.74, 8.26, 15.52, 24.01, 38.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0443, -0.0316, -0.116, -0.3535, -0.333, -0.1674, -0.1546, -0.2703, -0.8851, -1.5212, -2.9684, -2.4869, -1.9889, -2.1135, -1.6616, -1.5411, -1.7452, -1.5593, -1.5876, -2.1671, -2.2574, -1.6555, -0.6256, 0.0756, 1.2852, 0.6816, -0.6998, -0.8841, -1.4504, -1.6539, -1.313, -1.5827, -1.5798, -1.2557, -0.9063, -1.2565, -1.504, -1.4643, -1.3508, -1.1547, -0.268, -0.0044, 0.19, 0.6219, 0.6961, 0.6241, 0.6946, 0.983, 0.8021, 0.7347, 0.7638, 1.022, 1.0432, 0.9379, 0.57, 0.3434, 0.1172, -0.2297, -0.3051, 0.0099, 0.1585, 0.0267, -0.0057, 0.0193, -0.1508, -0.1436, -0.1449, -0.1876, 0.2992, 0.6293, 0.6221, 0.727, 0.7362, 0.6866, 0.5267, 0.4675, 0.4227, 0.467, 1.0192, 0.9364, 1.0901, 0.9449, 0.9818, 1.0354, 1.1382, 0.9865, 0.8623, 0.8147, 0.7796, 0.8189, 0.7205, 0.505, 0.063, -0.1908, -0.6617, -0.2581, -0.3996, -0.5602, -0.0679, 0.0939, 0.1777, 0.1337, -0.2429, -0.5156, -0.3878, -0.4098, 0.0851, 0.2495, 0.3236, 0.135, 0.2158, 0.3908, -0.0226, -0.131, -0.1816, 0.1506, 0.5523, 0.6471, 0.0371, -0.471, -0.5153, -0.4185, -0.1796, -0.5972, -0.8902, -1.0325, -1.093, -1.2105, -1.3855, -1.8607, -1.9784, -1.866, -1.4338, -0.801, -1.2447, -1.568, -1.6372, -1.0782, -0.8932, -0.8574, -0.7912, -0.569, -0.1918], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.375, -1.1418, -43.327, 3.934, 37.7084, 78.0437, -1.0964, 124.791, 65.1192, 109.8532, 40.9588, 124.0999, -8.1794, 209.4962, 191.6127, 27.4086, -15.1951, 28.1402, 70.2033, 60.6882, -50.4061, -22.629, -13.9843, -53.0292, -42.3741, -7.0675, -35.5598, -75.1569, -69.1687, -58.8543, 1.2949, -57.3451, -69.4936, -40.1383, 35.2916, -58.984, -41.2145, 40.1247, 81.1016, -47.6234, 19.5428, 202.8151, 163.4184, 545.9503, 66.6333, 186.9682, 502.5999, 162.3342, 73.1864, 678.4879, 1967.4376, 785.6648, 497.0314, 581.3282, 319.7501, 8.0017, 6.5236, 1.8415, 195.4717, -77.6249, -52.0698, 64.5221, 609.5388, -35.3897, -68.6726, -28.6954, -59.4758, 164.8927, 153.2542, 238.1544, 97.0398, 63.6279, -23.1802, 698.3718, 72.1026, -28.594, -53.5169, 129.3533, 346.4168, 194.8689, 196.2742, 15.3506, 39.7287, 57.0261, 16.439, -14.5574, -0.3929, 63.2193, 98.954, 99.3723, -35.6522, -69.7051, -92.9821, -92.5871, -93.1273, -92.869, -82.0317, -70.5682, 39.8153, -4.3571, -5.8982, -41.1872, -70.1667, -70.0817, -45.0388, 525.7225, 644.251, 57.6967, 693.9581, 635.9083, 224.8737, 97.0078, -36.7098, -27.0455, 138.7027, 165.5728, 309.7366, 184.3023, 189.037, 28.314, 60.9242, 649.395, 235.2459, -5.0672, -23.004, -11.166, -0.984, 8.0099, -48.5183, -43.5764, -46.1667, -12.4034, -4.2247, -74.2288, -96.6276, -97.6497, -95.8649, -54.2838, -36.374, -50.8865, -41.9525, 66.9594], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 15.54, 31.9, 35.65, 44.43, 44.37, 44.44, 46.51, 45.97, 46.02, 46.63, 46.59, 48.49, 48.97, 49.73, 50.45, 50.42, 50.56, 50.29, 53.13, 52.89, 52.98, 45.1, 41.37, 33.99, 34.53, 34.19, 33.04, 32.9, 33.13, 32.26, 32.32, 29.59, 29.11, 28.25, 30.42, 34.25, 37.54, 37.53, 32.77, 33.52, 32.65, 32.85, 36.9, 39.03, 37.34, 39.97, 43.67, 45.61, 47.12, 47.13, 47.21, 48.28, 48.29, 47.74, 46.44, 46.29, 42.9, 50.1, 51.08, 51.69, 54.4, 54.34, 52.8, 50.81, 52.97, 51.75, 49.04, 47.36, 45.55, 45.58, 53.71, 53.06, 54.71, 54.98, 59.27, 57.15, 58.56, 53.44, 52.29, 50.8, 48.44, 48.03, 47.15, 46.12, 44.18, 44.34, 44.54, 44.54, 44.5, 44.82, 35.71, 35.13, 33.58, 33.44, 25.91, 26.49, 25.26, 26.3, 50.41, 56.0, 56.06, 56.28, 56.4, 56.37, 56.38, 57.37, 57.26, 59.95, 60.76, 60.49, 65.34, 67.65, 72.3, 73.79, 72.25, 78.64, 78.88, 78.46, 65.48, 61.92, 62.9, 62.56, 61.36, 61.36, 61.28, 61.83, 61.94, 57.62, 57.52, 59.26, 53.81, 50.04, 39.83, 40.51, 38.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, 0.0556, -0.727, -0.9538, -0.211, -0.0987, -0.192, 0.1842, 0.2739, 0.1879, 0.3551, 0.3142, 0.0011, 0.1528, 0.3525, 0.5377, 0.4912, 0.3366, 0.298, -0.0798, -0.0513, -0.1264, -0.1634, -0.1599, 0.0492, -0.0663, -0.0475, 0.1902, 0.2366, 0.3399, 0.3293, 0.3584, 0.5144, 0.5289, 0.3808, 0.7316, 1.1296, 0.594, 0.6117, 0.7953, 0.983, 0.9757, 0.7889, 1.2665, 1.5332, 1.4848, 1.09, 0.6778, 0.4358, 0.2389, 0.3195, 0.4082, 0.6618, 0.6549, 0.7054, 0.7733, 0.4627, 0.5091, 1.0841, 0.8121, 0.5806, 0.9138, 1.0405, 0.7311, 0.5522, 0.8256, 0.7835, 0.8064, 0.7992, 0.846, 0.8321, 1.4766, 1.4775, 1.0673, 0.9659, 1.4085, 1.2577, 0.9947, 0.8935, 0.8213, 0.8036, 0.8402, 0.8696, 0.6416, 0.5784, 0.6056, 0.5316, 0.4658, 0.5128, 0.5473, 0.4443, 0.8168, 0.7713, 0.686, 0.6883, 0.3015, 0.4216, 0.3998, 0.2063, 1.2591, 0.603, 0.5103, 0.6296, 0.8517, 0.9097, 0.9341, 0.6419, 0.6704, 1.1159, 0.8349, 0.8461, 0.2169, 0.5878, 1.1377, 0.7697, 0.9164, 0.3662, 0.2873, 0.2435, 0.1664, 0.0667, -0.0767, -0.089, -0.0843, -0.1669, -0.2268, -0.0678, -0.1425, -0.1042, -0.0905, 0.1256, 0.1977, 0.2053, 0.2173, 0.3877, 0.4238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1933, 2.5643, 2.7161, 3.2021, 3.443, 3.5115, 3.0718, 3.5187, 4.0867, 7.738, 11.7135, 13.1149, 13.9812, 15.3784, 15.3206, 15.8864, 16.6137, 17.066, 17.6, 18.5273, 15.7575, 14.1233, 8.6658, 8.1926, 6.2496, 6.1476, 7.3866, 8.2385, 9.8356, 11.5259, 13.0919, 14.1653, 15.5362, 16.5792, 17.2745, 18.0163, 17.8096, 15.2585, 14.5974, 6.8763, 7.1355, 7.1345, 10.4715, 17.2426, 16.3689, 15.76, 14.5923, 13.3061, 12.9953, 11.9605, 17.5549, 23.5149, 23.8939, 22.4468, 21.2573, 20.0981, 19.9489, 20.2869, 19.7778, 18.8403, 18.2125, 17.8377, 17.3981, 17.1948, 17.6287, 17.6438, 14.7672, 15.0558, 14.7105, 16.9468, 15.5143, 14.3611, 12.976, 12.189, 11.3269, 10.5561, 9.925, 8.6004, 21.6706, 23.7234, 22.4877, 20.7698, 24.6056, 23.5249, 21.9654, 19.9116, 18.4909, 16.887, 15.1847, 13.2646, 11.5743, 9.7776, 9.9128, 10.4279, 10.673, 10.6775, 9.6454, 5.868, 5.8697, 5.8506, 5.8209, 5.7872, 6.4744, 6.4096, 6.6895, 7.3939, 17.0873, 16.8044, 16.5352, 16.1623, 15.5833, 14.729, 14.4232, 14.2883, 14.025, 15.6205, 14.3978, 13.2943, 13.0346, 11.4069, 15.9952, 15.112, 13.8078, 13.5895, 14.1371, 14.99, 16.1927, 17.4154, 19.2539, 21.5322, 23.5833, 25.8831, 27.699, 29.5355, 30.736, 32.8282, 23.1667, 21.9633, 21.2738, 19.3272, 16.0153, 10.0586, 8.07], "mkt_dynamics": [0.236694, 0.321718, 0.456615, 0.57308, 0.659516, 0.681702, 0.538929, 0.288032, 0.34165, 0.410577, 0.532093, 0.811712, 0.905242, 0.911481, 0.878672, 0.801127, 0.497253, 0.271852, 0.172188, 0.109746, 0.081299, 0.010754, -0.321391, -0.633336, -0.838018, -0.98377, -1.048523, -0.813813, -0.508418, -0.385501, -0.140844, -0.134222, -0.248998, -0.190559, -0.115491, 0.043008, 0.314467, 0.473958, 0.516753, 0.293413, -0.059917, -0.448049, -0.772868, -1.004536, -1.085786, -1.116813, -1.1024, -0.897446, -0.805434, -0.649962, -0.401413, -0.152099, 0.280337, 0.671438, 0.887042, 1.133714, 1.264035, 1.355042, 1.379114, 1.295536, 1.290993, 1.323981, 1.368252, 1.490578, 1.524073, 1.593538, 1.659826, 1.418156, 1.043606, 0.496562, 0.006973, -0.28838, -0.42042, -0.440845, -0.392303, -0.330248, -0.33523, -0.38868, -0.246321, -0.12915, -0.150032, 0.342401, 0.669153, 0.877655, 1.068777, 0.97569, 0.736574, 0.58787, 0.591946, 0.498402, 0.584199, 0.842668, 1.169657, 1.456715, 1.620401, 1.650561, 1.595557, 1.549878, 1.470759, 1.198455, 0.8953, 0.571351, 0.292, 0.000249, -0.29388, -0.592098, -0.87644, -1.003433, -1.038491, -1.068661, -1.088435, -0.847493, -0.517986, -0.241932, 0.014671, -0.204727, -0.520621, -0.728781, -0.992998, -0.487718, -0.122296, 0.056982, 0.390133, 0.315519, 0.408352, 0.651903, 0.694274, 0.590252, 0.641992, 0.683804, 0.819725, 0.613926, 0.311005, 0.339565, 0.417528, 0.955142, 0.974492, 0.41889, -0.213687, -0.959933, -1.302977, -1.40846, -1.448464, -1.469718, -1.489017, -1.468672, -1.4428, -1.439161, -1.406219, -1.437056, -1.437475, -1.300609, -1.064674, -0.751068, -0.318462, 0.1121], "market_activity_top_line": [10.553782, 10.478553, 10.423724, 10.373321, 10.331549, 10.301665, 10.25534, 10.197701, 10.172012, 10.154321, 10.142632, 10.15991, 10.187751, 10.182274, 10.103785, 10.083046, 10.051977, 10.032616, 10.029341, 10.025053, 9.990052, 9.940044, 9.790315, 9.591133, 9.470953, 9.357531, 9.229312, 9.146335, 9.076197, 8.993839, 8.936318, 8.873261, 8.764108, 8.67592, 8.617412, 8.587864, 8.555725, 8.504564, 8.449575, 8.339759, 8.233742, 8.117552, 7.996679, 7.876642, 7.783839, 7.676499, 7.57306, 7.500769, 7.437841, 7.392204, 7.350127, 7.315565, 7.302566, 7.292115, 7.264126, 7.407431, 7.794157, 7.805167, 7.812507, 7.922607, 8.116658, 8.285937, 8.354749, 8.741934, 9.352988, 9.911287, 10.079189, 9.842015, 9.35474, 9.125907, 8.929104, 8.775714, 8.765166, 8.801014, 8.845316, 9.038286, 8.929562, 8.868975, 9.302067, 9.475933, 9.415378, 9.724117, 10.104879, 10.088823, 9.922756, 10.087905, 10.145708, 10.243422, 10.377835, 10.54849, 10.648956, 11.498102, 12.342202, 12.686723, 12.808291, 13.520271, 13.873508, 13.879472, 13.800566, 13.623948, 13.525525, 13.523023, 13.551549, 13.44833, 13.307202, 13.184091, 13.138165, 13.10366, 13.074235, 13.046153, 12.977963, 13.019545, 13.150059, 13.279886, 13.374388, 13.016105, 12.994765, 12.970156, 12.900026, 13.251902, 13.39595, 13.357414, 13.435402, 13.7368, 13.982231, 14.361159, 14.329046, 14.281336, 14.783667, 14.917163, 15.08002, 14.47814, 14.451616, 15.026805, 15.255262, 15.791999, 15.317193, 14.796429, 14.540137, 14.354507, 14.121757, 13.872383, 13.672886, 13.468861, 13.232709, 12.971133, 12.745206, 12.490401, 12.240917, 11.990261, 11.797397, 11.624043, 11.452963, 11.287171, 11.165368, 11.058073], "market_activity_min_gap": [-10.664119, -10.342661, -9.03733, -7.687961, -6.305811, -5.256401, -4.790673, -4.943936, -4.178273, -3.28817, -2.278081, -1.551885, -1.09767, -0.541633, -0.757766, -1.570064, -2.660244, -2.846415, -2.152925, -1.60823, -2.571667, -4.147346, -10.075884, -17.28713, -19.020897, -19.28633, -19.459384, -16.589975, -14.208678, -14.00124, -13.116207, -12.050565, -11.989846, -12.466362, -11.348754, -9.011463, -8.103154, -7.891518, -7.528588, -9.942501, -12.71129, -15.28942, -17.308891, -18.554814, -17.595156, -17.597265, -17.370908, -15.320462, -13.32278, -11.573869, -10.033134, -8.473521, -7.058107, -6.412123, -6.270756, -5.537326, -4.226394, -3.36724, -2.372072, -1.451141, -0.58367, 0.266071, 0.650007, 1.560737, 2.988456, 4.621193, 5.850187, 6.521457, 6.888408, 6.623925, 6.124896, 3.642948, 5.047663, 5.602668, 5.453859, 5.191093, 4.580793, 4.126391, 4.224553, 4.097194, 3.690875, 3.623655, 3.769037, 3.579659, 3.062644, 3.039019, 3.219661, 3.087095, 2.927878, 2.913123, 3.012429, 3.814743, 4.557436, 5.287206, 6.222104, 7.813281, 8.942862, 9.413808, 9.499952, 9.253935, 8.968976, 8.711011, 8.624502, 8.273921, 7.860092, 7.483314, 6.769569, 5.946051, 4.840033, 4.075537, 2.407919, 3.722408, 3.936194, 3.470101, 2.826642, 1.811369, -0.238041, -2.209804, -5.065315, -0.622311, -1.035556, -1.01799, -0.637629, -0.358348, -0.178234, 0.561228, 1.010556, 1.304406, 1.935438, 2.296593, 2.670608, 2.517611, 2.757591, 3.380678, 3.592439, 4.007908, 3.705855, 3.229001, -0.164988, -4.738795, -9.330378, -13.372469, -16.743969, -19.299248, -22.01136, -24.892559, -25.459712, -26.753224, -27.55022, -27.310931, -25.433876, -23.500324, -22.517356, -21.278721, -19.185664, -16.971246], "market_activity": [null, null, null, null, -23.83025, -21.841125, -20.187537, -19.320419, -17.903134, -16.343417, -13.972034, -9.523692, -4.707721, -1.28931, -2.316055, -4.071428, -6.897939, -8.703994, -7.136197, -5.930824, -5.727762, -7.056256, -13.301453, -23.803851, -32.436801, -39.38115, -42.953525, -41.435663, -39.366956, -37.717503, -34.977452, -33.177426, -34.121813, -35.068606, -35.651078, -34.479514, -31.004282, -28.015241, -26.299496, -28.690473, -32.832961, -37.586031, -42.690415, -45.865858, -47.166429, -47.717289, -47.554195, -45.759972, -43.246211, -38.836106, -33.571478, -28.812239, -24.357369, -21.084885, -18.868242, -7.368871, 22.100389, 38.378895, 48.727372, 53.912136, 50.690893, 58.339947, 65.418323, 77.084237, 88.542118, 94.271059, 97.13553, 98.567765, 74.344332, 37.850541, 15.855346, 1.566723, -7.048439, -3.469069, 6.227665, 25.203408, 28.281454, 24.368052, 41.286601, 49.873075, 54.087813, 66.482056, 76.335428, 75.510489, 68.04917, 59.93991, 44.98348, 41.060765, 49.364682, 54.415466, 58.421308, 78.346429, 89.173215, 94.586607, 97.293304, 98.646652, 99.323326, 99.661663, 99.830831, 77.389966, 55.600833, 44.512916, 41.433658, 38.767404, 33.254952, 24.792776, 16.665163, 12.334482, 11.599416, 12.076983, 9.842916, 9.779233, 14.014592, 20.148421, 26.84331, 16.05853, 5.987865, -3.659692, -13.509471, 0.760664, 12.582757, 17.839929, 25.056414, 29.488032, 35.691191, 52.494121, 57.97651, 51.445405, 57.816803, 55.620301, 59.776701, 43.954425, 23.899163, 27.548281, 31.920291, 59.027745, 62.171573, 34.421411, 7.893706, -12.029822, -23.959236, -31.398643, -35.175372, -38.754686, -41.935068, -45.150684, -48.102267, -50.804683, -52.155892, -52.831496, -53.169298, -53.338199, -53.422649, -52.234675, -50.006262, -47.316006], "market_activity_raw": [null, null, null, null, -23.83025, -19.852, -18.53395, -18.4533, -16.48585, -14.7837, -11.60065, -5.07535, 0.10825, 2.1291, -3.3428, -5.8268, -9.72445, -10.51005, -5.5684, -4.72545, -5.5247, -8.38475, -19.54665, -34.30625, -41.06975, -46.3255, -46.5259, -39.9178, -37.29825, -36.06805, -32.2374, -31.3774, -35.0662, -36.0154, -36.23355, -33.30795, -27.52905, -25.0262, -24.58375, -31.08145, -36.97545, -42.3391, -47.7948, -49.0413, -48.467, -48.26815, -47.3911, -43.96575, -40.73245, -34.426, -28.30685, -24.053, -19.9025, -17.8124, -16.6516, 4.1305, 51.56965, 54.6574, 59.07585, 59.0969, 47.46965, 65.989, 72.4967, 88.75015, 100.0, 100.0, 100.0, 100.0, 50.1209, 1.35675, -6.13985, -12.7219, -15.6636, 0.1103, 15.9244, 44.17915, 31.3595, 20.45465, 58.20515, 58.45955, 58.30255, 78.8763, 86.1888, 74.68555, 60.58785, 51.83065, 30.02705, 37.13805, 57.6686, 59.46625, 62.42715, 98.27155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.9491, 33.8117, 33.425, 38.3544, 36.10115, 27.7425, 16.3306, 8.53755, 8.0038, 10.86435, 12.55455, 7.60885, 9.71555, 18.24995, 26.28225, 33.5382, 5.27375, -4.0828, -13.30725, -23.35925, 15.0308, 24.40485, 23.0971, 32.2729, 33.91965, 41.89435, 69.29705, 63.4589, 44.9143, 64.1882, 53.4238, 63.9331, 28.13215, 3.8439, 31.1974, 36.2923, 86.1352, 65.3154, 6.67125, -18.634, -31.95335, -35.88865, -38.83805, -38.9521, -42.334, -45.11545, -48.3663, -51.05385, -53.5071, -53.5071, -53.5071, -53.5071, -53.5071, -53.5071, -51.0467, -47.77785, -44.62575], "market_activity_distance": [-5.151391, -5.057071, -4.784844, -4.496191, -4.039133, -3.533069, -3.198259, -2.968898, -2.571704, -2.190209, -1.778015, -1.058537, -0.351195, 0.139023, -0.343509, -0.372394, -0.442996, -0.403919, -0.320744, -0.39973, -0.610887, -0.958348, -1.642893, -2.513057, -2.971658, -3.354135, -3.764336, -3.93925, -4.101282, -4.332525, -4.634181, -4.77607, -5.078056, -5.246318, -5.207278, -4.950131, -4.80574, -4.843443, -4.738747, -4.905241, -5.004243, -5.11569, -5.24202, -5.325295, -5.3245, -5.37973, -5.438841, -5.19381, -4.750684, -4.151157, -3.671444, -3.201808, -3.220409, -3.579151, -3.589478, -1.567624, 3.204041, 3.648206, 4.083923, 5.605205, 8.190616, 10.348228, 10.926782, 15.284929, 22.18211, 28.308708, 29.668376, 26.151328, 19.722405, 16.433657, 13.476632, 10.880364, 9.720007, 9.106748, 8.670223, 9.80938, 7.594936, 6.102458, 9.813155, 10.732285, 9.146985, 11.390211, 14.274601, 12.993887, 10.180077, 10.920555, 10.815481, 10.747947, 11.071826, 11.833083, 11.996719, 19.040614, 25.464596, 27.498219, 27.789097, 33.119536, 34.633275, 32.714841, 29.906069, 26.130254, 23.240553, 21.29117, 19.836035, 17.521627, 15.052239, 12.822133, 11.133381, 9.681695, 8.742258, 7.615608, 6.105533, 5.466464, 5.722232, 5.806028, 5.452769, 2.147497, 1.395958, 0.68854, -0.184697, 1.317009, 1.766927, 1.509548, 2.164546, 4.064357, 5.383443, 8.203866, 8.098285, 7.624757, 10.727044, 11.216755, 11.876116, 7.588466, 7.234173, 10.434583, 11.357057, 14.253468, 10.515691, 6.534388, 4.583723, 3.294543, 1.742278, 0.578893, -0.180258, -0.991652, -1.897215, -3.179517, -4.239604, -5.425867, -6.73715, -7.191669, -7.883198, -8.556569, -9.101903, -9.39773, -9.394635, -9.234988], "market_activity_roc": [null, null, null, null, -2.105719, -1.688096, -1.615392, -1.692997, -1.544173, -1.430293, -1.099018, -0.370584, 0.154728, 0.275282, -0.383007, -0.756542, -1.332718, -1.46979, -0.736793, -0.575154, -0.616048, -0.92271, -2.383267, -4.328356, -5.196159, -5.860266, -5.730183, -4.637596, -4.168071, -3.886624, -3.174603, -2.985611, -3.438544, -3.534853, -3.568651, -3.216371, -2.377686, -1.975076, -1.94765, -2.889019, -3.763363, -4.550639, -5.359986, -5.553122, -5.464138, -5.433325, -5.297437, -4.771995, -4.445082, -3.703446, -2.943764, -2.469133, -1.81874, -1.35398, -1.170061, 1.255761, 6.731757, 7.035709, 7.549167, 6.954854, 4.137728, 6.159638, 6.940691, 10.341634, 15.232008, 19.615766, 20.640237, 12.583955, 0.018732, -7.924097, -11.410491, -10.834174, -6.302409, -3.560117, -0.93837, 2.99203, 1.875561, 0.772195, 5.163761, 4.842146, 5.440536, 9.641948, 8.630469, 6.467859, 5.388822, 3.74109, 0.404052, 1.532379, 4.586216, 4.565715, 4.960206, 12.248641, 18.928486, 20.270513, 20.277434, 17.586981, 12.407073, 9.401553, 7.74713, 0.766826, -2.508255, -2.568174, -1.804397, -1.289039, -1.614155, -2.506333, -3.050456, -2.56292, -1.750684, -1.046246, -1.219364, -0.64192, 0.57995, 1.791586, 3.054601, -0.026422, -1.180938, -2.332324, -3.546794, 1.811579, 3.087282, 2.985762, 4.150193, 3.659082, 4.376554, 7.514516, 6.651412, 3.964067, 5.731818, 3.871582, 5.240921, 1.37805, -2.246067, 0.735006, 1.162081, 9.074778, 5.989482, -1.5331, -4.687727, -9.10266, -7.804537, -6.245061, -5.964531, -6.169811, -6.295591, -6.496721, -6.784815, -7.264608, -7.495003, -7.561961, -7.436592, -6.93619, -6.43705, -5.863842, -5.35736, -4.86896], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.156, -4.0005, -0.7025, 2.9879, 1.9395, -8.0084, -10.9533, -24.5295, -25.6096, -8.0857, -6.7129, -7.9065, -0.335, 1.001, -1.1258, 2.3437, 1.0085, -5.132, -1.839, 2.3408, 5.6341, 3.9988, 0.3717, -0.6399, -7.5052, -6.7819, -7.6196, -7.8083, -7.4432, -2.3081, -4.3837, -4.1459, 1.6589, 2.079, 4.0552, 3.0812, 3.1817, 6.5968, 6.1159, 1.9724, 9.8734, 16.1836, 4.1285, 4.0547, 7.0587, 9.8616, 9.2227, 4.509, 12.0025, 15.6368, 14.8866, 5.0584, -3.7368, -7.6759, -10.2317, -7.6975, -5.2238, 0.1007, 0.1306, 1.2745, 2.6646, -4.026, -2.5706, 7.9555, 2.1714, -2.2868, 3.8941, 5.9143, -0.2996, -3.5184, 1.7521, 1.0678, 1.6621, 1.7352, 2.7258, 2.6397, 12.3411, 12.3683, 4.0198, 1.9325, 8.6862, 5.526, -0.3588, -1.9229, -2.7845, -2.3266, -1.0111, 0.0684, -5.366, -6.0199, -4.5326, -5.7222, -6.6493, -4.6967, -3.2211, -5.5823, 3.404, 2.4648, 0.2988, 0.5883, -9.5001, -5.6248, -5.5508, -9.3954, 11.0887, -1.7865, -3.0129, -0.7219, 2.8497, 3.7351, 4.1644, -1.4435, -0.6097, 6.3789, 1.2904, 1.7943, -9.3822, -2.4373, 5.6184, -0.1574, 2.6282, -6.6489, -7.097, -7.0087, -7.4782, -8.3098, -9.6198, -9.0999, -8.3459, -8.8971, -9.1148, -5.5422, -6.4065, -5.613, -5.1939, -0.4021, 0.7522, 0.4006, 0.2085, 3.7427, 3.8243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.360533, -0.000963, -0.28625, -0.57175, -0.74305, -0.814879, -0.82757, -0.874982, -0.723026, -0.587395, -0.403887, -0.229667, -0.148806, -0.218451, -0.162086, -0.069492, 0.053519, 0.12768, 0.100574, 0.040203, -0.159634, -0.298786, -0.414456, -0.503676, -0.574142, -0.58019, -0.608516, -0.628048, -0.569615, -0.507614, -0.430342, -0.37376, -0.311225, -0.199878, -0.111754, -0.1068, 0.060541, 0.314612, 0.362433, 0.416816, 0.524387, 0.64625, 0.734611, 0.726017, 0.817977, 0.873153, 0.906259, 0.917542, 0.817818, 0.647113, 0.436361, 0.298012, 0.222288, 0.260107, 0.286573, 0.289015, 0.276715, 0.142828, 0.056996, 0.23592, 0.279761, 0.214483, 0.328036, 0.467603, 0.455925, 0.374415, 0.442129, 0.453091, 0.469481, 0.465761, 0.464931, 0.464783, 0.540379, 0.61687, 0.686385, 0.728399, 0.788884, 0.8399, 0.857231, 0.847431, 0.787899, 0.72111, 0.670594, 0.593044, 0.401836, 0.223532, 0.084048, -0.060925, -0.212944, -0.307098, -0.356048, -0.45645, -0.307465, -0.206861, -0.17463, -0.145526, -0.347431, -0.417066, -0.473706, -0.59695, -0.224839, -0.131533, -0.118816, -0.049969, 0.121037, 0.278186, 0.419158, 0.405787, 0.416472, 0.591612, 0.611582, 0.599777, 0.317401, 0.257841, 0.434405, 0.477383, 0.593333, 0.418755, 0.226824, 0.03265, -0.12331, -0.254894, -0.356291, -0.419947, -0.485829, -0.577233, -0.671647, -0.730395, -0.783194, -0.816081, -0.837776, -0.806802, -0.743003, -0.672969, -0.604877, -0.481127, -0.365783], "smi": [null, null, null, 0.015, 0.0308, 0.0483, 0.0554, 0.0555, 0.0575, 0.062, 0.0802, 0.1076, 0.136, 0.164, 0.184, 0.1985, 0.206, 0.227, 0.2515, 0.276, 0.2775, 0.2595, 0.232, 0.2005, 0.18, 0.1695, 0.1755, 0.1665, 0.1475, 0.121, 0.106, 0.104, 0.106, 0.117, 0.12, 0.125, 0.132, 0.142, 0.1535, 0.1585, 0.1565, 0.1495, 0.144, 0.133, 0.124, 0.1045, 0.077, 0.053, 0.034, 0.0365, 0.054, 0.08, 0.112, 0.1455, 0.174, 0.2065, 0.252, 0.2935, 0.3295, 0.3635, 0.404, 0.452, 0.503, 0.5545, 0.615, 0.6765, 0.7205, 0.7585, 0.782, 0.7835, 0.7575, 0.7115, 0.659, 0.606, 0.561, 0.5215, 0.477, 0.434, 0.4155, 0.426, 0.4435, 0.4875, 0.5425, 0.604, 0.644, 0.6775, 0.7245, 0.782, 0.8355, 0.8735, 0.918, 0.944, 0.9585, 0.957, 0.955, 0.946, 0.932, 0.915, 0.893, 0.8675, 0.8395, 0.806, 0.771, 0.7395, 0.721, 0.7025, 0.6705, 0.627, 0.577, 0.5375, 0.498, 0.4775, 0.476, 0.4905, 0.508, 0.505, 0.5055, 0.51, 0.512, 0.529, 0.554, 0.555, 0.5435, 0.5315, 0.5225, 0.546, 0.5775, 0.6115, 0.665, 0.704, 0.7435, 0.7785, 0.799, 0.8165, 0.831, 0.837, 0.826, 0.802, 0.752, 0.6855, 0.602, 0.526, 0.4555, 0.375, 0.2865, 0.198, 0.13, 0.0795, 0.046, 0.0215, 0.01, 0.0095, 0.0155, 0.025, 0.035, 0.045], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-17.022117, -13.772803, -10.73992, -10.448017, -9.965938, -8.101999, -10.048545, -8.912874, -5.711891, -5.042282, -4.538012, -4.299476, -4.157482, -3.559944, -4.396373, -3.196795, -3.674606, -3.766317, 0.190391, 1.735923, -1.090208, -5.879235, -16.067909, -28.231636, -19.900141, -19.602461, -22.51116, -16.034207, -13.970033, -15.75567, -12.743605, -12.056172, -20.764424, -18.375014, -14.40468, -11.387621, -12.080407, -13.549546, -14.360635, -22.747005, -22.294098, -23.897192, -24.801941, -25.133969, -21.814407, -25.263181, -22.99903, -18.443898, -16.210102, -14.336708, -13.678887, -12.46217, -6.465296, -3.680315, -7.698129, -10.851604, -8.83053, -14.329836, -14.436334, -10.843215, -4.682658, -8.224668, -7.432556, 7.072165, 16.659755, 17.560238, 10.242795, 1.094488, -6.072071, -6.468233, -2.673471, -1.929127, 6.069149, 6.571481, 6.86582, 7.742473, -1.653024, 1.461982, 18.063131, 9.649222, 4.837329, 17.338069, 23.532253, 18.002963, 10.254698, 20.046027, 19.40487, 18.45384, 17.818462, 20.485072, 20.531545, 43.302792, 47.82979, 37.754825, 31.610844, 49.782899, 43.508, 33.354354, 27.463384, 25.904973, 22.517945, 21.551002, 18.415277, 10.618124, 9.792529, 8.726292, 7.685383, 5.100179, 4.432286, 4.448371, 2.760162, 9.160298, 8.052408, 4.78194, 4.801242, -1.038039, 0.297568, -0.803205, -5.631855, 22.360936, 3.105726, -0.011935, -0.839454, 5.463967, 6.515113, 8.205817, 2.395501, 2.643648, 12.569815, 7.321982, 8.945482, -5.519598, 5.90399, 25.326685, 11.959655, 16.727245, -3.764193, -7.896967, -11.434804, -13.794739, -17.649731, -22.762353, -23.74588, -24.46737, -29.101905, -31.110009, -27.532635, -29.879717, -25.012489, -26.169914, -20.499952, -20.657347, -20.356495, -19.629998, -15.853341, -14.325451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/", "share_image": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}