{"ticker": {"uuid": "f8fb3f5b-0756-4ac8-8460-fe23965d0a7a", "symbol": "603585", "name": "Suli Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603585 fell 27.98%, moving from 22.16 to 15.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.76 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-27.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 15.88, "close": 15.96, "volume": 16794673}, "trend_line": 20.043667, "activity_lines": {"activity_5": 17.363333, "activity_10": 18.952545, "activity_20": 20.070905, "activity_30": 20.159699}, "trend_signal": 0, "fair_value": 15.227306, "relative_strength": -22.762357, "rate_of_change": -0.6296271709805256, "market_dynamics": -1.384027, "expectation": {"probability": 48.1161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.045911, "high": 15.122628, "low": 14.796585, "close": 15.0555, "volume": 4328510}, "trend_line": 17.724576, "activity_lines": {"activity_5": 15.550318, "activity_10": 16.223326, "activity_20": 17.039521, "activity_30": 17.341264}, "trend_signal": 0, "fair_value": 16.661642, "relative_strength": -19.959647, "rate_of_change": -0.6984219327221836, "market_dynamics": -1.017455, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.04591, "high": 15.400722, "low": 14.978784, "close": 15.25688, "volume": 5159500}, "trend_line": 17.577217, "activity_lines": {"activity_5": 15.330399, "activity_10": 15.960226, "activity_20": 16.828461, "activity_30": 17.182058}, "trend_signal": 0, "fair_value": 16.655984, "relative_strength": -16.760337, "rate_of_change": -0.8313823698800922, "market_dynamics": -1.098052, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.25688, "high": 15.324006, "low": 14.614384, "close": 15.07468, "volume": 4151540}, "trend_line": 17.485797, "activity_lines": {"activity_5": 15.148199, "activity_10": 15.709853, "activity_20": 16.608359, "activity_30": 17.020604}, "trend_signal": 0, "fair_value": 16.651045, "relative_strength": -17.82239, "rate_of_change": -0.5201050883083447, "market_dynamics": -1.21215, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.04591, "high": 15.170574, "low": 14.230804, "close": 14.365057, "volume": 3976749}, "trend_line": 17.352184, "activity_lines": {"activity_5": 14.870104, "activity_10": 15.378405, "activity_20": 16.333369, "activity_30": 16.819266}, "trend_signal": 0, "fair_value": 16.641728, "relative_strength": -21.346288, "rate_of_change": -0.7641230193853926, "market_dynamics": -1.2915, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.249983, "high": 14.556847, "low": 14.134909, "close": 14.441773, "volume": 3158040}, "trend_line": 17.230397, "activity_lines": {"activity_5": 14.697493, "activity_10": 15.114955, "activity_20": 16.082353, "activity_30": 16.631497}, "trend_signal": 0, "fair_value": 16.630503, "relative_strength": -21.497373, "rate_of_change": -0.7018540144572072, "market_dynamics": -1.345724, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.374646, "high": 14.623973, "low": 14.144499, "close": 14.144499, "volume": 1885040}, "trend_line": 17.095505, "activity_lines": {"activity_5": 14.466067, "activity_10": 14.848368, "activity_20": 15.821107, "activity_30": 16.432407}, "trend_signal": 0, "fair_value": 16.616558, "relative_strength": -20.887289, "rate_of_change": -0.7828722692808568, "market_dynamics": -1.456461, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.13491, "high": 14.88336, "low": 13.981478, "close": 14.80377, "volume": 4300208}, "trend_line": 16.978753, "activity_lines": {"activity_5": 14.515131, "activity_10": 14.760579, "activity_20": 15.642971, "activity_30": 16.284553}, "trend_signal": 0, "fair_value": 16.608966, "relative_strength": -16.979723, "rate_of_change": -0.682939755216346, "market_dynamics": -1.349867, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.923156, "high": 15.251465, "low": 14.843565, "close": 15.012694, "volume": 3245450}, "trend_line": 16.858416, "activity_lines": {"activity_5": 14.664043, "activity_10": 14.745865, "activity_20": 15.503237, "activity_30": 16.157711}, "trend_signal": 0, "fair_value": 16.601591, "relative_strength": -15.385584, "rate_of_change": -0.7087505189574451, "market_dynamics": -1.19504, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.122131, "high": 15.400696, "low": 14.773924, "close": 14.962951, "volume": 4747877}, "trend_line": 16.736102, "activity_lines": {"activity_5": 14.800507, "activity_10": 14.761593, "activity_20": 15.375454, "activity_30": 16.035423}, "trend_signal": 0, "fair_value": 16.593661, "relative_strength": -16.431013, "rate_of_change": -0.72553672895484, "market_dynamics": -0.881934, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.982848, "high": 15.380799, "low": 14.754026, "close": 15.062439, "volume": 3857770}, "trend_line": 16.643315, "activity_lines": {"activity_5": 14.930275, "activity_10": 14.806332, "activity_20": 15.276355, "activity_30": 15.927445}, "trend_signal": 0, "fair_value": 16.583119, "relative_strength": -13.69711, "rate_of_change": -0.5544122520285651, "market_dynamics": -0.552008, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.072387, "high": 15.311158, "low": 14.913207, "close": 15.191772, "volume": 2783092}, "trend_line": 16.592558, "activity_lines": {"activity_5": 15.061775, "activity_10": 14.874286, "activity_20": 15.207304, "activity_30": 15.833797}, "trend_signal": 0, "fair_value": 16.57128, "relative_strength": -15.547706, "rate_of_change": -0.30496929247569265, "market_dynamics": -0.317735, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.251465, "high": 15.679263, "low": 15.062439, "close": 15.072387, "volume": 3921031}, "trend_line": 16.528232, "activity_lines": {"activity_5": 15.083662, "activity_10": 14.918057, "activity_20": 15.141075, "activity_30": 15.735721}, "trend_signal": 0, "fair_value": 16.560448, "relative_strength": -16.188059, "rate_of_change": -0.38767982610035906, "market_dynamics": -0.069889, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.102234, "high": 15.13208, "low": 14.704283, "close": 14.744078, "volume": 4211460}, "trend_line": 16.428349, "activity_lines": {"activity_5": 14.978206, "activity_10": 14.905489, "activity_20": 15.056467, "activity_30": 15.620614}, "trend_signal": 0, "fair_value": 16.544735, "relative_strength": -15.15581, "rate_of_change": -0.6043175095799623, "market_dynamics": 0.10483, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.714232, "high": 14.903257, "low": 14.385922, "close": 14.654538, "volume": 3120260}, "trend_line": 16.321327, "activity_lines": {"activity_5": 14.86081, "activity_10": 14.882651, "activity_20": 14.977462, "activity_30": 15.506175}, "trend_signal": 0, "fair_value": 16.528566, "relative_strength": -13.725211, "rate_of_change": -0.6514470808965686, "market_dynamics": 0.195745, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.734129, "high": 14.813719, "low": 13.689508, "close": 13.699457, "volume": 4832282}, "trend_line": 16.170001, "activity_lines": {"activity_5": 14.445614, "activity_10": 14.6809, "activity_20": 14.820276, "activity_30": 15.337022}, "trend_signal": 0, "fair_value": 16.506866, "relative_strength": -17.022113, "rate_of_change": -0.9271672579074053, "market_dynamics": 0.236694, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.316281, "high": 14.714231, "low": 13.91833, "close": 14.475461, "volume": 4675320}, "trend_line": 16.038789, "activity_lines": {"activity_5": 14.379953, "activity_10": 14.633737, "activity_20": 14.753863, "activity_30": 15.227697}, "trend_signal": 0, "fair_value": 16.487245, "relative_strength": -13.772795, "rate_of_change": -0.8114532584135146, "market_dynamics": 0.321718, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.565, "high": 15.370851, "low": 14.375973, "close": 14.80377, "volume": 7300576}, "trend_line": 15.909251, "activity_lines": {"activity_5": 14.471481, "activity_10": 14.640249, "activity_20": 14.732576, "activity_30": 15.148018}, "trend_signal": 0, "fair_value": 16.469375, "relative_strength": -10.739907, "rate_of_change": -0.8076544931166681, "market_dynamics": 0.458682, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.953001, "high": 15.072387, "low": 14.624692, "close": 14.773925, "volume": 4021512}, "trend_line": 15.784472, "activity_lines": {"activity_5": 14.570969, "activity_10": 14.641334, "activity_20": 14.717637, "activity_30": 15.074771}, "trend_signal": 0, "fair_value": 16.45409, "relative_strength": -10.448006, "rate_of_change": -0.7843172503846987, "market_dynamics": 0.575387, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.783873, "high": 15.062439, "low": 14.624693, "close": 14.843566, "volume": 2816334}, "trend_line": 15.646031, "activity_lines": {"activity_5": 14.691681, "activity_10": 14.659423, "activity_20": 14.720809, "activity_30": 15.014068}, "trend_signal": 0, "fair_value": 16.435529, "relative_strength": -9.965922, "rate_of_change": -0.8770708326512188, "market_dynamics": 0.662062, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.873411, "high": 14.992796, "low": 14.64459, "close": 14.972899, "volume": 2139340}, "trend_line": 15.518934, "activity_lines": {"activity_5": 14.842902, "activity_10": 14.703197, "activity_20": 14.739727, "activity_30": 14.97064}, "trend_signal": 0, "fair_value": 16.423469, "relative_strength": -8.102007, "rate_of_change": -0.8123274202895348, "market_dynamics": 0.684216, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.962951, "high": 15.002746, "low": 14.206844, "close": 14.475461, "volume": 4564200}, "trend_line": 15.395713, "activity_lines": {"activity_5": 14.743415, "activity_10": 14.658157, "activity_20": 14.711618, "activity_30": 14.903319}, "trend_signal": 0, "fair_value": 16.409755, "relative_strength": -10.048538, "rate_of_change": -0.7940042789021406, "market_dynamics": 0.539376, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.475461, "high": 14.853515, "low": 13.987972, "close": 14.097407, "volume": 3252735}, "trend_line": 15.272996, "activity_lines": {"activity_5": 14.517909, "activity_10": 14.557403, "activity_20": 14.650266, "activity_30": 14.819557}, "trend_signal": 0, "fair_value": 16.396749, "relative_strength": -8.91287, "rate_of_change": -0.7970855263410114, "market_dynamics": 0.28824, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.037715, "high": 14.754026, "low": 13.779048, "close": 14.694334, "volume": 4355100}, "trend_line": 15.172415, "activity_lines": {"activity_5": 14.53847, "activity_10": 14.582908, "activity_20": 14.651286, "activity_30": 14.782224}, "trend_signal": 0, "fair_value": 16.388574, "relative_strength": -5.711894, "rate_of_change": -0.6585544840056152, "market_dynamics": 0.341618, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.455563, "high": 14.953002, "low": 14.435666, "close": 14.773925, "volume": 4093120}, "trend_line": 15.086952, "activity_lines": {"activity_5": 14.590867, "activity_10": 14.623788, "activity_20": 14.661696, "activity_30": 14.756515}, "trend_signal": 0, "fair_value": 16.379196, "relative_strength": -5.042271, "rate_of_change": -0.5632788188300988, "market_dynamics": 0.413699, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.81372, "high": 14.962951, "low": 14.584897, "close": 14.823668, "volume": 3850038}, "trend_line": 15.006344, "activity_lines": {"activity_5": 14.664488, "activity_10": 14.671542, "activity_20": 14.674898, "activity_30": 14.739529}, "trend_signal": 0, "fair_value": 16.369723, "relative_strength": -4.538007, "rate_of_change": -0.5342894973086664, "market_dynamics": 0.538337, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.823667, "high": 15.05249, "low": 14.783872, "close": 14.873411, "volume": 2697568}, "trend_line": 14.9226, "activity_lines": {"activity_5": 14.764638, "activity_10": 14.7079, "activity_20": 14.691018, "activity_30": 14.730953}, "trend_signal": 0, "fair_value": 16.361809, "relative_strength": -4.299468, "rate_of_change": -0.5580573122940614, "market_dynamics": 0.820808, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.943053, "high": 15.002746, "low": 14.654539, "close": 14.773925, "volume": 4449394}, "trend_line": 14.857275, "activity_lines": {"activity_5": 14.805097, "activity_10": 14.718935, "activity_20": 14.694192, "activity_30": 14.721361}, "trend_signal": 0, "fair_value": 16.355857, "relative_strength": -4.157471, "rate_of_change": -0.43775883559165046, "market_dynamics": 0.917842, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.763976, "high": 14.943054, "low": 14.545102, "close": 14.763975, "volume": 3554146}, "trend_line": 14.776595, "activity_lines": {"activity_5": 14.797138, "activity_10": 14.728702, "activity_20": 14.696561, "activity_30": 14.715342}, "trend_signal": 0, "fair_value": 16.347419, "relative_strength": -3.559952, "rate_of_change": -0.5430336316720206, "market_dynamics": 0.924081, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.783873, "high": 14.853515, "low": 14.216792, "close": 14.276485, "volume": 4234287}, "trend_line": 14.733687, "activity_lines": {"activity_5": 14.622039, "activity_10": 14.650017, "activity_20": 14.653686, "activity_30": 14.683076}, "trend_signal": 0, "fair_value": 16.334202, "relative_strength": -4.396369, "rate_of_change": -0.29037812838479105, "market_dynamics": 0.891272, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.286434, "high": 14.405819, "low": 14.047664, "close": 14.266537, "volume": 4621935}, "trend_line": 14.707707, "activity_lines": {"activity_5": 14.476787, "activity_10": 14.579833, "activity_20": 14.613133, "activity_30": 14.652938}, "trend_signal": 0, "fair_value": 16.32039, "relative_strength": -3.196796, "rate_of_change": -0.1763306088964735, "market_dynamics": 0.813996, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.266537, "high": 14.306332, "low": 13.788996, "close": 14.007869, "volume": 4137457}, "trend_line": 14.672786, "activity_lines": {"activity_5": 14.282455, "activity_10": 14.475461, "activity_20": 14.551735, "activity_30": 14.607787}, "trend_signal": 0, "fair_value": 16.306928, "relative_strength": -3.674596, "rate_of_change": -0.2374333402208711, "market_dynamics": 0.506407, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.007869, "high": 14.425717, "low": 13.739253, "close": 14.236691, "volume": 4179719}, "trend_line": 14.63878, "activity_lines": {"activity_5": 14.222099, "activity_10": 14.421195, "activity_20": 14.517767, "activity_30": 14.579652}, "trend_signal": 0, "fair_value": 16.292511, "relative_strength": -3.766316, "rate_of_change": -0.23176239331780452, "market_dynamics": 0.277883, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.236691, "high": 14.823668, "low": 14.236691, "close": 14.565001, "volume": 3878329}, "trend_line": 14.621791, "activity_lines": {"activity_5": 14.306996, "activity_10": 14.424089, "activity_20": 14.519046, "activity_30": 14.574892}, "trend_signal": 0, "fair_value": 16.274292, "relative_strength": 0.190413, "rate_of_change": -0.11605475319665018, "market_dynamics": 0.175097, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.574949, "high": 14.783873, "low": 14.296383, "close": 14.525206, "volume": 3808960}, "trend_line": 14.627129, "activity_lines": {"activity_5": 14.391892, "activity_10": 14.4221, "activity_20": 14.517388, "activity_30": 14.56866}, "trend_signal": 0, "fair_value": 16.252037, "relative_strength": 1.735936, "rate_of_change": 0.03650715565555591, "market_dynamics": 0.109535, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.545102, "high": 14.783872, "low": 13.629816, "close": 13.838739, "volume": 4514160}, "trend_line": 14.607028, "activity_lines": {"activity_5": 14.231385, "activity_10": 14.29982, "activity_20": 14.450968, "activity_30": 14.517797}, "trend_signal": 0, "fair_value": 16.229693, "relative_strength": -1.090214, "rate_of_change": -0.1374227300518124, "market_dynamics": 0.081088, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.868586, "high": 13.898433, "low": 12.077808, "close": 13.480584, "volume": 7311857}, "trend_line": 14.584898, "activity_lines": {"activity_5": 13.980012, "activity_10": 14.130329, "activity_20": 14.349775, "activity_30": 14.445123}, "trend_signal": 0, "fair_value": 16.206236, "relative_strength": -5.879223, "rate_of_change": -0.1515024137695832, "market_dynamics": 0.0124, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.500481, "high": 13.619866, "low": 10.824263, "close": 11.212265, "volume": 7191105}, "trend_line": 14.465181, "activity_lines": {"activity_5": 13.007686, "activity_10": 13.573741, "activity_20": 14.037289, "activity_30": 14.227534}, "trend_signal": 0, "fair_value": 16.176094, "relative_strength": -16.067908, "rate_of_change": -0.8208285035658214, "market_dynamics": -0.31232, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.943648, "high": 11.192367, "low": 8.993689, "close": 9.978617, "volume": 8589544}, "trend_line": 14.297378, "activity_lines": {"activity_5": 11.825772, "activity_10": 12.85761, "activity_20": 13.624415, "activity_30": 13.938078}, "trend_signal": 0, "fair_value": 16.149267, "relative_strength": -28.231629, "rate_of_change": -1.1600477035164596, "market_dynamics": -0.614388, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.476055, "high": 11.600266, "low": 10.247234, "close": 11.590317, "volume": 5426966}, "trend_line": 14.184957, "activity_lines": {"activity_5": 11.48685, "activity_10": 12.521523, "activity_20": 13.387871, "activity_30": 13.763429}, "trend_signal": 0, "fair_value": 16.132595, "relative_strength": -19.900151, "rate_of_change": -0.7863050134087484, "market_dynamics": -0.818858, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.640061, "high": 12.565297, "low": 10.754621, "close": 11.630113, "volume": 6045248}, "trend_line": 14.070546, "activity_lines": {"activity_5": 11.356853, "activity_10": 12.24151, "activity_20": 13.170609, "activity_30": 13.5986}, "trend_signal": 0, "fair_value": 16.119131, "relative_strength": -19.602465, "rate_of_change": -0.806565716061039, "market_dynamics": -0.966466, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.550522, "high": 11.739549, "low": 10.963545, "close": 11.182418, "volume": 4085460}, "trend_line": 13.936901, "activity_lines": {"activity_5": 11.224866, "activity_10": 11.928033, "activity_20": 12.926627, "activity_30": 13.412269}, "trend_signal": 0, "fair_value": 16.107051, "relative_strength": -22.511153, "rate_of_change": -0.9498209948640199, "market_dynamics": -1.038644, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.242111, "high": 13.341301, "low": 11.122725, "close": 12.067859, "volume": 10999948}, "trend_line": 13.83675, "activity_lines": {"activity_5": 11.541237, "activity_10": 11.826918, "activity_20": 12.782654, "activity_30": 13.291686}, "trend_signal": 0, "fair_value": 16.097575, "relative_strength": -16.034194, "rate_of_change": -0.7186030811297311, "market_dynamics": -0.811746, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.04796, "high": 13.012992, "low": 11.839036, "close": 12.256885, "volume": 12347716}, "trend_line": 13.753844, "activity_lines": {"activity_5": 11.863577, "activity_10": 11.799604, "activity_20": 12.666348, "activity_30": 13.189759}, "trend_signal": 0, "fair_value": 16.08618, "relative_strength": -13.970036, "rate_of_change": -0.5991724935407482, "market_dynamics": -0.504284, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.1375, "high": 12.326527, "low": 11.291855, "close": 11.898729, "volume": 5888744}, "trend_line": 13.661983, "activity_lines": {"activity_5": 11.914647, "activity_10": 11.749136, "activity_20": 12.527539, "activity_30": 13.070074}, "trend_signal": 0, "fair_value": 16.072548, "relative_strength": -15.755683, "rate_of_change": -0.6678932813255809, "market_dynamics": -0.381367, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.918627, "high": 12.435963, "low": 11.908679, "close": 12.366322, "volume": 3508765}, "trend_line": 13.617545, "activity_lines": {"activity_5": 12.101021, "activity_10": 11.83144, "activity_20": 12.446954, "activity_30": 12.986483}, "trend_signal": 0, "fair_value": 16.060259, "relative_strength": -12.743595, "rate_of_change": -0.32526756913692206, "market_dynamics": -0.136979, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.37627, "high": 12.485707, "low": 11.769395, "close": 12.197193, "volume": 5355900}, "trend_line": 13.541603, "activity_lines": {"activity_5": 12.181938, "activity_10": 11.909764, "activity_20": 12.361963, "activity_30": 12.894848}, "trend_signal": 0, "fair_value": 16.043578, "relative_strength": -12.056171, "rate_of_change": -0.5576776136961509, "market_dynamics": -0.132425, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.197192, "high": 12.246936, "low": 10.615338, "close": 11.082931, "volume": 6601044}, "trend_line": 13.417575, "activity_lines": {"activity_5": 11.823782, "activity_10": 11.808829, "activity_20": 12.183596, "activity_30": 12.736224}, "trend_signal": 0, "fair_value": 16.017924, "relative_strength": -20.764413, "rate_of_change": -0.9159033830780662, "market_dynamics": -0.249269, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.092879, "high": 11.669907, "low": 10.724774, "close": 11.431137, "volume": 6120550}, "trend_line": 13.306149, "activity_lines": {"activity_5": 11.647357, "activity_10": 11.773556, "activity_20": 12.055968, "activity_30": 12.608066}, "trend_signal": 0, "fair_value": 15.99964, "relative_strength": -18.375013, "rate_of_change": -0.8304481249406082, "market_dynamics": -0.190829, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.41124, "high": 12.067859, "low": 11.351547, "close": 11.988269, "volume": 2238750}, "trend_line": 13.210972, "activity_lines": {"activity_5": 11.711693, "activity_10": 11.81317, "activity_20": 11.99727, "activity_30": 12.523042}, "trend_signal": 0, "fair_value": 15.985696, "relative_strength": -14.404676, "rate_of_change": -0.7152858426581546, "market_dynamics": -0.115761, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.998218, "high": 12.923453, "low": 11.998218, "close": 12.545399, "volume": 5657260}, "trend_line": 13.130056, "activity_lines": {"activity_5": 11.955769, "activity_10": 11.946845, "activity_20": 12.002528, "activity_30": 12.480102}, "trend_signal": 0, "fair_value": 15.974851, "relative_strength": -11.387619, "rate_of_change": -0.6124908901479786, "market_dynamics": 0.042738, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.495656, "high": 12.833914, "low": 11.97832, "close": 12.406116, "volume": 6185480}, "trend_line": 13.061078, "activity_lines": {"activity_5": 12.141479, "activity_10": 12.038555, "activity_20": 12.002718, "activity_30": 12.433396}, "trend_signal": 0, "fair_value": 15.957206, "relative_strength": -12.080396, "rate_of_change": -0.5253442940380417, "market_dynamics": 0.314436, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.455861, "high": 12.595143, "low": 11.779344, "close": 11.908678, "volume": 4034580}, "trend_line": 12.98812, "activity_lines": {"activity_5": 12.147448, "activity_10": 12.017572, "activity_20": 11.96316, "activity_30": 12.359047}, "trend_signal": 0, "fair_value": 15.943992, "relative_strength": -13.549548, "rate_of_change": -0.5585909524466499, "market_dynamics": 0.474166, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.988268, "high": 12.207142, "low": 11.669907, "close": 11.749498, "volume": 3127339}, "trend_line": 12.889959, "activity_lines": {"activity_5": 12.045308, "activity_10": 11.970541, "activity_20": 11.919527, "activity_30": 12.279136}, "trend_signal": 0, "fair_value": 15.930762, "relative_strength": -14.360634, "rate_of_change": -0.7557752777153357, "market_dynamics": 0.517231, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.799242, "high": 11.829089, "low": 9.948771, "close": 10.416363, "volume": 5618000}, "trend_line": 12.744707, "activity_lines": {"activity_5": 11.477565, "activity_10": 11.690348, "activity_20": 11.762337, "activity_30": 12.119549}, "trend_signal": 0, "fair_value": 15.907687, "relative_strength": -22.747003, "rate_of_change": -1.126861613756873, "market_dynamics": 0.293679, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.426311, "high": 10.714826, "low": 10.028361, "close": 10.356669, "volume": 2632680}, "trend_line": 12.595807, "activity_lines": {"activity_5": 10.994718, "activity_10": 11.426253, "activity_20": 11.619027, "activity_30": 11.965483}, "trend_signal": 0, "fair_value": 15.884583, "relative_strength": -22.294106, "rate_of_change": -1.1683281537974892, "market_dynamics": -0.060372, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.257182, "high": 10.446209, "low": 9.809488, "close": 9.978617, "volume": 2732730}, "trend_line": 12.432647, "activity_lines": {"activity_5": 10.531768, "activity_10": 11.129961, "activity_20": 11.456293, "activity_30": 11.796632}, "trend_signal": 0, "fair_value": 15.860828, "relative_strength": -23.897187, "rate_of_change": -1.2953516991805392, "market_dynamics": -0.448955, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.928872, "high": 10.018412, "low": 9.411537, "close": 9.71, "volume": 3806962}, "trend_line": 12.263849, "activity_lines": {"activity_5": 10.141113, "activity_10": 10.825167, "activity_20": 11.284653, "activity_30": 11.620977}, "trend_signal": 0, "fair_value": 15.833318, "relative_strength": -24.801937, "rate_of_change": -1.3576996113538726, "market_dynamics": -0.773986, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.54, "close": 9.56, "volume": 2422965}, "trend_line": 12.090384, "activity_lines": {"activity_5": 9.847037, "activity_10": 10.518062, "activity_20": 11.105881, "activity_30": 11.446535}, "trend_signal": 0, "fair_value": 15.804605, "relative_strength": -25.133961, "rate_of_change": -1.4144417466327268, "market_dynamics": -1.003003, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.71, "high": 10.17, "low": 9.13, "close": 10.0, "volume": 3554199}, "trend_line": 11.947834, "activity_lines": {"activity_5": 9.845594, "activity_10": 10.324978, "activity_20": 10.971007, "activity_30": 11.311672}, "trend_signal": 0, "fair_value": 15.778351, "relative_strength": -21.814413, "rate_of_change": -1.179036166262378, "market_dynamics": -1.083771, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.27, "close": 9.53, "volume": 2284553}, "trend_line": 11.78995, "activity_lines": {"activity_5": 9.715241, "activity_10": 10.08259, "activity_20": 10.798945, "activity_30": 11.155682}, "trend_signal": 0, "fair_value": 15.751193, "relative_strength": -25.26317, "rate_of_change": -1.3214445396546437, "market_dynamics": -1.114857, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.52, "high": 9.74, "low": 9.23, "close": 9.46, "volume": 2013742}, "trend_line": 11.638354, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.8823, "activity_20": 10.630216, "activity_30": 11.005363}, "trend_signal": 0, "fair_value": 15.720573, "relative_strength": -22.999015, "rate_of_change": -1.2858069796733627, "market_dynamics": -1.100502, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.57, "high": 10.38, "low": 9.41, "close": 10.01, "volume": 3663866}, "trend_line": 11.497464, "activity_lines": {"activity_5": 9.736, "activity_10": 9.835576, "activity_20": 10.52207, "activity_30": 10.900308}, "trend_signal": 0, "fair_value": 15.69589, "relative_strength": -18.443902, "rate_of_change": -1.2105663739047536, "market_dynamics": -0.897987, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.82, "high": 10.25, "low": 9.79, "close": 10.08, "volume": 3028840}, "trend_line": 11.347964, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.836101, "activity_20": 10.43039, "activity_30": 10.808859}, "trend_signal": 0, "fair_value": 15.668401, "relative_strength": -16.210109, "rate_of_change": -1.3002867414936157, "market_dynamics": -0.805974, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.19, "high": 10.35, "low": 9.9, "close": 10.32, "volume": 2320380}, "trend_line": 11.207791, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.910616, "activity_20": 10.371933, "activity_30": 10.742538}, "trend_signal": 0, "fair_value": 15.644499, "relative_strength": -14.336705, "rate_of_change": -1.2352259841500994, "market_dynamics": -0.650502, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.02, "close": 10.26, "volume": 3636166}, "trend_line": 11.088499, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.975975, "activity_20": 10.31528, "activity_30": 10.681391}, "trend_signal": 0, "fair_value": 15.618284, "relative_strength": -13.678876, "rate_of_change": -1.0643667427417207, "market_dynamics": -0.401684, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.39, "low": 10.17, "close": 10.31, "volume": 5653446}, "trend_line": 10.982813, "activity_lines": {"activity_5": 10.248, "activity_10": 10.052182, "activity_20": 10.273418, "activity_30": 10.631165}, "trend_signal": 0, "fair_value": 15.597453, "relative_strength": -12.462157, "rate_of_change": -0.9531136721029634, "market_dynamics": -0.150302, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.29, "high": 10.94, "low": 10.28, "close": 10.69, "volume": 5663660}, "trend_line": 10.965404, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.191455, "activity_20": 10.276734, "activity_30": 10.612274}, "trend_signal": 0, "fair_value": 15.576405, "relative_strength": -6.465292, "rate_of_change": -0.15851130306962954, "market_dynamics": 0.282134, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.55, "close": 10.73, "volume": 2942520}, "trend_line": 10.99045, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.320182, "activity_20": 10.285731, "activity_30": 10.597086}, "trend_signal": 0, "fair_value": 15.55049, "relative_strength": -3.680311, "rate_of_change": 0.22840927703165048, "market_dynamics": 0.673745, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.31, "close": 10.36, "volume": 3147180}, "trend_line": 10.94944, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.360364, "activity_20": 10.262828, "activity_30": 10.556412}, "trend_signal": 0, "fair_value": 15.522324, "relative_strength": -7.698138, "rate_of_change": -0.37314213703715493, "market_dynamics": 0.889348, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.61, "high": 11.28, "low": 10.3, "close": 11.23, "volume": 8275119}, "trend_line": 10.936103, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.552182, "activity_20": 10.330536, "activity_30": 10.574513}, "trend_signal": 0, "fair_value": 15.498349, "relative_strength": -10.851597, "rate_of_change": -0.12180531607095828, "market_dynamics": 1.13664, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.49, "high": 12.35, "low": 11.2, "close": 12.35, "volume": 10028235}, "trend_line": 10.975022, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.916727, "activity_20": 10.511174, "activity_30": 10.665732}, "trend_signal": 0, "fair_value": 15.482216, "relative_strength": -8.830529, "rate_of_change": 0.3558763116989656, "market_dynamics": 1.269675, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.35, "high": 13.36, "low": 11.05, "close": 11.12, "volume": 15651151}, "trend_line": 10.943427, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.005091, "activity_20": 10.574937, "activity_30": 10.675085}, "trend_signal": 0, "fair_value": 15.452773, "relative_strength": -14.329837, "rate_of_change": -0.28788097190146295, "market_dynamics": 1.36289, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.91, "close": 11.19, "volume": 5922478}, "trend_line": 10.907864, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.086, "activity_20": 10.649122, "activity_30": 10.690993}, "trend_signal": 0, "fair_value": 15.414617, "relative_strength": -14.436338, "rate_of_change": -0.32497132753752356, "market_dynamics": 1.386963, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.28, "high": 11.73, "low": 11.05, "close": 11.73, "volume": 6555938}, "trend_line": 10.90224, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.244909, "activity_20": 10.7774, "activity_30": 10.744034}, "trend_signal": 0, "fair_value": 15.386674, "relative_strength": -10.843205, "rate_of_change": -0.051559132017040044, "market_dynamics": 1.300698, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.5, "close": 12.37, "volume": 12134804}, "trend_line": 10.902362, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.494545, "activity_20": 10.960374, "activity_30": 10.838728}, "trend_signal": 0, "fair_value": 15.369162, "relative_strength": -4.682664, "rate_of_change": 0.0011190360879900765, "market_dynamics": 1.295916, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.38, "high": 12.97, "low": 11.99, "close": 12.49, "volume": 9611573}, "trend_line": 10.912123, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.727636, "activity_20": 11.14519, "activity_30": 10.941157}, "trend_signal": 1, "fair_value": 15.352299, "relative_strength": -8.224663, "rate_of_change": 0.08953105758182715, "market_dynamics": 1.326864, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.49, "high": 12.85, "low": 12.0, "close": 12.08, "volume": 5245539}, "trend_line": 10.945358, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.846545, "activity_20": 11.279, "activity_30": 11.016504}, "trend_signal": 1, "fair_value": 15.335942, "relative_strength": -7.432551, "rate_of_change": 0.3045695141083109, "market_dynamics": 1.371134, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.15, "high": 13.66, "low": 11.83, "close": 13.66, "volume": 18063879}, "trend_line": 11.019654, "activity_lines": {"activity_5": 12.704, "activity_10": 12.227455, "activity_20": 11.552, "activity_30": 11.191642}, "trend_signal": 1, "fair_value": 15.329834, "relative_strength": 7.072178, "rate_of_change": 0.6787900404902113, "market_dynamics": 1.499058, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.7, "high": 16.99, "low": 13.53, "close": 15.13, "volume": 75175459}, "trend_line": 11.124378, "activity_lines": {"activity_5": 13.592, "activity_10": 12.822364, "activity_20": 11.945476, "activity_30": 11.456825}, "trend_signal": 1, "fair_value": 15.337429, "relative_strength": 16.659758, "rate_of_change": 0.9503383681556692, "market_dynamics": 1.535675, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.87, "high": 16.84, "low": 14.1, "close": 15.58, "volume": 50070572}, "trend_line": 11.225531, "activity_lines": {"activity_5": 14.403333, "activity_10": 13.412364, "activity_20": 12.357381, "activity_30": 11.744285}, "trend_signal": 1, "fair_value": 15.344533, "relative_strength": 17.560241, "rate_of_change": 0.9092912880162833, "market_dynamics": 1.61033, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8, "high": 16.290001, "low": 14.46, "close": 14.52, "volume": 33813830}, "trend_line": 11.295994, "activity_lines": {"activity_5": 14.647333, "activity_10": 13.730545, "activity_20": 12.639524, "activity_30": 11.956831}, "trend_signal": 1, "fair_value": 15.339357, "relative_strength": 10.242797, "rate_of_change": 0.6277030458514627, "market_dynamics": 1.680148, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 14.6, "low": 12.91, "close": 13.16, "volume": 20048220}, "trend_line": 11.337705, "activity_lines": {"activity_5": 14.302667, "activity_10": 13.762, "activity_20": 12.768048, "activity_30": 12.07709}, "trend_signal": 1, "fair_value": 15.321544, "relative_strength": 1.094496, "rate_of_change": 0.3692547995333513, "market_dynamics": 1.436003, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.19, "high": 13.19, "low": 11.89, "close": 12.27, "volume": 13210290}, "trend_line": 11.355055, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.594545, "activity_20": 12.79681, "activity_30": 12.137238}, "trend_signal": 1, "fair_value": 15.291396, "relative_strength": -6.072071, "rate_of_change": 0.15302920652813265, "market_dynamics": 1.058978, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.15, "high": 12.48, "low": 11.42, "close": 11.47, "volume": 8937270}, "trend_line": 11.390176, "activity_lines": {"activity_5": 12.702, "activity_10": 13.262, "activity_20": 12.738952, "activity_30": 12.144654}, "trend_signal": 1, "fair_value": 15.25624, "relative_strength": -6.468229, "rate_of_change": 0.3092983697569072, "market_dynamics": 0.506337, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.37, "high": 11.99, "low": 11.14, "close": 11.7, "volume": 10682434}, "trend_line": 11.434954, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.976, "activity_20": 12.697524, "activity_30": 12.164642}, "trend_signal": 1, "fair_value": 15.228165, "relative_strength": -2.673471, "rate_of_change": 0.3931282536810589, "market_dynamics": 0.013218, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8, "high": 12.58, "low": 11.52, "close": 11.98, "volume": 15939374}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.753091, "activity_20": 12.675905, "activity_30": 12.199806}, "trend_signal": 1, "fair_value": 15.199534, "relative_strength": -1.929116, "rate_of_change": 0.5834129284647759, "market_dynamics": -0.285258, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.95, "high": 13.33, "low": 11.71, "close": 12.94, "volume": 17499244}, "trend_line": 11.609333, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.714, "activity_20": 12.737762, "activity_30": 12.292602}, "trend_signal": 1, "fair_value": 15.174645, "relative_strength": 6.069154, "rate_of_change": 0.936090394548895, "market_dynamics": -0.42042, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.94, "high": 13.11, "low": 12.83, "close": 12.95, "volume": 1466900}, "trend_line": 11.722333, "activity_lines": {"activity_5": 12.488, "activity_10": 12.661091, "activity_20": 12.789857, "activity_30": 12.379097}, "trend_signal": 1, "fair_value": 15.142044, "relative_strength": 6.571476, "rate_of_change": 0.9733547999700011, "market_dynamics": -0.440845, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.95, "high": 13.6, "low": 12.68, "close": 13.19, "volume": 5816240}, "trend_line": 11.828667, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.664727, "activity_20": 12.854238, "activity_30": 12.473785}, "trend_signal": 1, "fair_value": 15.109656, "relative_strength": 6.865826, "rate_of_change": 0.9071061195753318, "market_dynamics": -0.392303, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.01, "close": 13.51, "volume": 15813161}, "trend_line": 11.961333, "activity_lines": {"activity_5": 13.134667, "activity_10": 12.761818, "activity_20": 12.935619, "activity_30": 12.582258}, "trend_signal": 1, "fair_value": 15.070458, "relative_strength": 7.742477, "rate_of_change": 1.121563401860923, "market_dynamics": -0.330248, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.53, "high": 14.86, "low": 12.14, "close": 12.44, "volume": 37219131}, "trend_line": 12.060667, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.702, "activity_20": 12.904238, "activity_30": 12.61314}, "trend_signal": 1, "fair_value": 15.030851, "relative_strength": -1.653011, "rate_of_change": 0.8304592807507382, "market_dynamics": -0.33523, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.53, "high": 12.84, "low": 12.35, "close": 12.61, "volume": 11671130}, "trend_line": 12.147333, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.710909, "activity_20": 12.888619, "activity_30": 12.648581}, "trend_signal": 1, "fair_value": 14.999326, "relative_strength": 1.461985, "rate_of_change": 0.7185838063516656, "market_dynamics": -0.38868, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.55, "high": 14.96, "low": 12.55, "close": 14.96, "volume": 23550510}, "trend_line": 12.31, "activity_lines": {"activity_5": 13.518, "activity_10": 13.157091, "activity_20": 13.089714, "activity_30": 12.830043}, "trend_signal": 1, "fair_value": 14.97292, "relative_strength": 18.063129, "rate_of_change": 1.3391169897128925, "market_dynamics": -0.246321, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.3, "close": 14.1, "volume": 35702610}, "trend_line": 12.436, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.398, "activity_20": 13.190952, "activity_30": 12.945527}, "trend_signal": 1, "fair_value": 14.951549, "relative_strength": 9.64922, "rate_of_change": 1.0235580828594593, "market_dynamics": -0.12663, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.07, "high": 14.26, "low": 13.2, "close": 13.26, "volume": 13702780}, "trend_line": 12.536, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.438364, "activity_20": 13.200905, "activity_30": 12.998688}, "trend_signal": 1, "fair_value": 14.925818, "relative_strength": 4.837331, "rate_of_change": 0.8041170794467647, "market_dynamics": -0.144992, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.27, "high": 16.469999, "low": 12.95, "close": 14.82, "volume": 53106280}, "trend_line": 12.686333, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.734, "activity_20": 13.35519, "activity_30": 13.146043}, "trend_signal": 1, "fair_value": 14.907435, "relative_strength": 17.338062, "rate_of_change": 1.1992102744096989, "market_dynamics": 0.349535, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.81, "high": 15.94, "low": 14.1, "close": 15.61, "volume": 33455620}, "trend_line": 12.850333, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.121636, "activity_20": 13.573619, "activity_30": 13.334667}, "trend_signal": 1, "fair_value": 14.902073, "relative_strength": 23.53225, "rate_of_change": 1.2927297431022795, "market_dynamics": 0.676695, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.79, "high": 14.98, "low": 12.92, "close": 14.48, "volume": 30221770}, "trend_line": 12.975333, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.255273, "activity_20": 13.667619, "activity_30": 13.439806}, "trend_signal": 1, "fair_value": 14.895434, "relative_strength": 18.002951, "rate_of_change": 0.9727374380103614, "market_dynamics": 0.882677, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.57, "high": 14.95, "low": 13.27, "close": 13.73, "volume": 21048652}, "trend_line": 13.087667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.224727, "activity_20": 13.686286, "activity_30": 13.488495}, "trend_signal": 1, "fair_value": 14.880311, "relative_strength": 10.254706, "rate_of_change": 0.8657504204323744, "market_dynamics": 1.071279, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 15.56, "low": 13.64, "close": 15.1, "volume": 26081264}, "trend_line": 13.216667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.433455, "activity_20": 13.842095, "activity_30": 13.618323}, "trend_signal": 1, "fair_value": 14.872765, "relative_strength": 20.04603, "rate_of_change": 0.9856607751404398, "market_dynamics": 0.976098, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.03, "high": 15.46, "low": 14.95, "close": 15.0, "volume": 13442880}, "trend_line": 13.305, "activity_lines": {"activity_5": 14.744, "activity_10": 14.595091, "activity_20": 13.990667, "activity_30": 13.733376}, "trend_signal": 1, "fair_value": 14.858429, "relative_strength": 19.404868, "rate_of_change": 0.6683455064730045, "market_dynamics": 0.736574, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.08, "high": 15.9, "low": 15.06, "close": 15.21, "volume": 11711316}, "trend_line": 13.441333, "activity_lines": {"activity_5": 14.886, "activity_10": 14.748364, "activity_20": 14.156952, "activity_30": 13.85628}, "trend_signal": 1, "fair_value": 14.848273, "relative_strength": 18.453839, "rate_of_change": 1.0246749342352535, "market_dynamics": 0.58787, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.23, "high": 15.98, "low": 15.03, "close": 15.29, "volume": 10009900}, "trend_line": 13.578, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.868909, "activity_20": 14.321095, "activity_30": 13.975548}, "trend_signal": 1, "fair_value": 14.842245, "relative_strength": 17.818472, "rate_of_change": 1.0167667150274398, "market_dynamics": 0.591676, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.37, "high": 16.0, "low": 15.05, "close": 15.61, "volume": 11291540}, "trend_line": 13.707333, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.041636, "activity_20": 14.501333, "activity_30": 14.106645}, "trend_signal": 1, "fair_value": 14.832845, "relative_strength": 20.485069, "rate_of_change": 0.9525187803800326, "market_dynamics": 0.498133, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.87, "high": 16.379999, "low": 15.31, "close": 15.68, "volume": 17300620}, "trend_line": 13.817667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.199636, "activity_20": 14.668524, "activity_30": 14.233914}, "trend_signal": 1, "fair_value": 14.818709, "relative_strength": 20.531538, "rate_of_change": 0.804926822745168, "market_dynamics": 0.58393, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.55, "high": 19.059999, "low": 15.48, "close": 19.059999, "volume": 26768126}, "trend_line": 14.036667, "activity_lines": {"activity_5": 16.709333, "activity_10": 15.928182, "activity_20": 15.138667, "activity_30": 14.572129}, "trend_signal": 1, "fair_value": 14.823286, "relative_strength": 43.302778, "rate_of_change": 1.5849274700280402, "market_dynamics": 0.846167, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.700001, "high": 21.549999, "low": 18.02, "close": 19.85, "volume": 105133426}, "trend_line": 14.295667, "activity_lines": {"activity_5": 17.936, "activity_10": 16.723273, "activity_20": 15.650333, "activity_30": 14.947183}, "trend_signal": 1, "fair_value": 14.828767, "relative_strength": 47.829787, "rate_of_change": 1.8451673748476072, "market_dynamics": 1.179024, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.18, "high": 24.02, "low": 18.290001, "close": 18.6, "volume": 105275890}, "trend_line": 14.460333, "activity_lines": {"activity_5": 18.436666, "activity_10": 17.214, "activity_20": 16.010048, "activity_30": 15.224882}, "trend_signal": 1, "fair_value": 14.830396, "relative_strength": 37.754825, "rate_of_change": 1.1518595109972862, "market_dynamics": 1.471678, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.15, "high": 19.360001, "low": 18.0, "close": 18.290001, "volume": 40597796}, "trend_line": 14.565667, "activity_lines": {"activity_5": 18.613334, "activity_10": 17.573455, "activity_20": 16.313333, "activity_30": 15.471957}, "trend_signal": 1, "fair_value": 14.823406, "relative_strength": 31.610856, "rate_of_change": 0.728434123889119, "market_dynamics": 1.639135, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.290001, "high": 21.85, "low": 18.209999, "close": 21.4, "volume": 61258425}, "trend_line": 14.759667, "activity_lines": {"activity_5": 19.648, "activity_10": 18.415455, "activity_20": 16.888524, "activity_30": 15.912882}, "trend_signal": 1, "fair_value": 14.835369, "relative_strength": 49.782896, "rate_of_change": 1.331899184568759, "market_dynamics": 1.669294, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 21.969999, "low": 20.34, "close": 20.98, "volume": 46747108}, "trend_line": 14.975, "activity_lines": {"activity_5": 20.161334, "activity_10": 19.066546, "activity_20": 17.386143, "activity_30": 16.314194}, "trend_signal": 1, "fair_value": 14.84716, "relative_strength": 43.508003, "rate_of_change": 1.4589285788087178, "market_dynamics": 1.612223, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.76, "high": 21.6, "low": 19.4, "close": 19.85, "volume": 47456066}, "trend_line": 15.198, "activity_lines": {"activity_5": 20.17, "activity_10": 19.403455, "activity_20": 17.735476, "activity_30": 16.62871}, "trend_signal": 1, "fair_value": 14.85306, "relative_strength": 33.35435, "rate_of_change": 1.4891485809682854, "market_dynamics": 1.564478, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940001, "high": 20.17, "low": 18.9, "close": 19.48, "volume": 24508831}, "trend_line": 15.438333, "activity_lines": {"activity_5": 20.055333, "activity_10": 19.588727, "activity_20": 18.015095, "activity_30": 16.904968}, "trend_signal": 1, "fair_value": 14.854682, "relative_strength": 27.46339, "rate_of_change": 1.5813462297670726, "market_dynamics": 1.481828, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.540001, "high": 19.75, "low": 18.68, "close": 19.23, "volume": 22284519}, "trend_line": 15.697, "activity_lines": {"activity_5": 19.798667, "activity_10": 19.652364, "activity_20": 18.249381, "activity_30": 17.149591}, "trend_signal": 1, "fair_value": 14.852673, "relative_strength": 25.904968, "rate_of_change": 1.6754853001292245, "market_dynamics": 1.205754, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.23, "high": 19.700001, "low": 18.83, "close": 19.26, "volume": 13390057}, "trend_line": 15.949, "activity_lines": {"activity_5": 19.489333, "activity_10": 19.655636, "activity_20": 18.462095, "activity_30": 17.379462}, "trend_signal": 1, "fair_value": 14.860323, "relative_strength": 22.517947, "rate_of_change": 1.6054023061731586, "market_dynamics": 0.899069, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 19.76, "low": 19.049999, "close": 19.58, "volume": 19115125}, "trend_line": 16.202333, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.652, "activity_20": 18.676714, "activity_30": 17.61372}, "trend_signal": 1, "fair_value": 14.865967, "relative_strength": 21.551002, "rate_of_change": 1.5883942566932068, "market_dynamics": 0.57159, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.959999, "high": 20.27, "low": 19.33, "close": 19.879999, "volume": 19915098}, "trend_line": 16.433667, "activity_lines": {"activity_5": 19.562666, "activity_10": 19.693454, "activity_20": 18.897238, "activity_30": 17.850989}, "trend_signal": 1, "fair_value": 14.874825, "relative_strength": 18.415266, "rate_of_change": 1.4277820360808557, "market_dynamics": 0.292, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 18.4, "close": 18.83, "volume": 22512210}, "trend_line": 16.629667, "activity_lines": {"activity_5": 19.344, "activity_10": 19.543454, "activity_20": 18.997428, "activity_30": 18.005591}, "trend_signal": 1, "fair_value": 14.871359, "relative_strength": 10.618121, "rate_of_change": 1.192673552409219, "market_dynamics": 0.000249, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.950001, "high": 19.26, "low": 18.08, "close": 18.549999, "volume": 11132564}, "trend_line": 16.808333, "activity_lines": {"activity_5": 19.075333, "activity_10": 19.338363, "activity_20": 19.050238, "activity_30": 18.129484}, "trend_signal": 1, "fair_value": 14.85786, "relative_strength": 9.792522, "rate_of_change": 1.0743811045645095, "market_dynamics": -0.29388, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.58, "high": 19.08, "low": 18.459999, "close": 18.719999, "volume": 8109385}, "trend_line": 16.982, "activity_lines": {"activity_5": 18.908666, "activity_10": 19.159454, "activity_20": 19.096285, "activity_30": 18.252817}, "trend_signal": 1, "fair_value": 14.848464, "relative_strength": 8.726287, "rate_of_change": 1.0332196536087084, "market_dynamics": -0.589578, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.719999, "high": 18.98, "low": 18.18, "close": 18.379999, "volume": 7378198}, "trend_line": 17.18, "activity_lines": {"activity_5": 18.664666, "activity_10": 18.967454, "activity_20": 19.092714, "activity_30": 18.343011}, "trend_signal": 1, "fair_value": 14.828282, "relative_strength": 7.685375, "rate_of_change": 1.1659404074902862, "market_dynamics": -0.8714, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 18.42, "low": 17.200001, "close": 18.059999, "volume": 7803951}, "trend_line": 17.361667, "activity_lines": {"activity_5": 18.393999, "activity_10": 18.764545, "activity_20": 19.042571, "activity_30": 18.399785}, "trend_signal": 1, "fair_value": 14.815638, "relative_strength": 5.100172, "rate_of_change": 1.0574330616996561, "market_dynamics": -0.996142, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.059999, "high": 18.5, "low": 17.73, "close": 18.280001, "volume": 2790180}, "trend_line": 17.472333, "activity_lines": {"activity_5": 18.318, "activity_10": 18.634181, "activity_20": 18.999809, "activity_30": 18.459032}, "trend_signal": 1, "fair_value": 14.802929, "relative_strength": 4.432285, "rate_of_change": 0.6374157504575936, "market_dynamics": -1.03147, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.299999, "high": 18.58, "low": 17.950001, "close": 18.450001, "volume": 4368350}, "trend_line": 17.617333, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.556545, "activity_20": 18.959, "activity_30": 18.522107}, "trend_signal": 1, "fair_value": 14.798563, "relative_strength": 4.44838, "rate_of_change": 0.8298834505958625, "market_dynamics": -1.05886, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.01, "high": 18.6, "low": 17.51, "close": 17.98, "volume": 8399660}, "trend_line": 17.774667, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.407636, "activity_20": 18.859905, "activity_30": 18.545505}, "trend_signal": 1, "fair_value": 14.793275, "relative_strength": 2.760161, "rate_of_change": 0.8930636663336177, "market_dynamics": -1.078623, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.969999, "high": 20.26, "low": 17.92, "close": 19.77, "volume": 13967180}, "trend_line": 17.939667, "activity_lines": {"activity_5": 18.716, "activity_10": 18.607454, "activity_20": 18.920333, "activity_30": 18.674236}, "trend_signal": 1, "fair_value": 14.8053, "relative_strength": 9.160304, "rate_of_change": 0.9282874328953625, "market_dynamics": -0.839931, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.360001, "high": 20.200001, "low": 18.83, "close": 19.690001, "volume": 34267094}, "trend_line": 18.075667, "activity_lines": {"activity_5": 19.110001, "activity_10": 18.789273, "activity_20": 18.969762, "activity_30": 18.787161}, "trend_signal": 1, "fair_value": 14.811035, "relative_strength": 8.052412, "rate_of_change": 0.758096568905093, "market_dynamics": -0.510154, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.68, "high": 20.530001, "low": 19.059999, "close": 19.4, "volume": 21313550}, "trend_line": 18.239667, "activity_lines": {"activity_5": 19.298667, "activity_10": 18.921818, "activity_20": 18.992333, "activity_30": 18.872602}, "trend_signal": 1, "fair_value": 14.809255, "relative_strength": 4.781937, "rate_of_change": 0.9072970861877545, "market_dynamics": -0.239401, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.389999, "high": 19.76, "low": 19.18, "close": 19.469999, "volume": 12600286}, "trend_line": 18.431, "activity_lines": {"activity_5": 19.436, "activity_10": 19.056727, "activity_20": 19.017762, "activity_30": 18.951978}, "trend_signal": 1, "fair_value": 14.81985, "relative_strength": 4.80124, "rate_of_change": 1.0489939317422856, "market_dynamics": 0.014671, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.49, "high": 19.799999, "low": 17.6, "close": 17.700001, "volume": 11242145}, "trend_line": 18.517667, "activity_lines": {"activity_5": 18.915334, "activity_10": 18.853091, "activity_20": 18.869, "activity_30": 18.904817}, "trend_signal": 1, "fair_value": 14.815533, "relative_strength": -1.038034, "rate_of_change": 0.4702240789973332, "market_dynamics": -0.204727, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.6, "close": 18.200001, "volume": 5941334}, "trend_line": 18.624333, "activity_lines": {"activity_5": 18.58, "activity_10": 18.758909, "activity_20": 18.785476, "activity_30": 18.884323}, "trend_signal": 0, "fair_value": 14.816203, "relative_strength": 0.297567, "rate_of_change": 0.5760228866843787, "market_dynamics": -0.518168, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.66, "close": 18.07, "volume": 6735280}, "trend_line": 18.719667, "activity_lines": {"activity_5": 18.306, "activity_10": 18.644364, "activity_20": 18.70281, "activity_30": 18.848559}, "trend_signal": 0, "fair_value": 14.815426, "relative_strength": -0.803197, "rate_of_change": 0.5118787341270216, "market_dynamics": -0.723874, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.07, "high": 18.200001, "low": 17.120001, "close": 17.139999, "volume": 6118596}, "trend_line": 18.781333, "activity_lines": {"activity_5": 17.83, "activity_10": 18.360546, "activity_20": 18.540048, "activity_30": 18.746645}, "trend_signal": 0, "fair_value": 14.80795, "relative_strength": -5.631866, "rate_of_change": 0.32941825300631083, "market_dynamics": -0.982588, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 22.4, "low": 16.709999, "close": 22.4, "volume": 50742245}, "trend_line": 19.007667, "activity_lines": {"activity_5": 19.258, "activity_10": 19.053818, "activity_20": 18.889381, "activity_30": 18.980107}, "trend_signal": 0, "fair_value": 14.832162, "relative_strength": 22.36093, "rate_of_change": 1.2051008307024924, "market_dynamics": -0.475214, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.41, "high": 21.959999, "low": 18.799999, "close": 19.33, "volume": 54912305}, "trend_line": 19.129333, "activity_lines": {"activity_5": 19.467333, "activity_10": 19.117091, "activity_20": 18.931238, "activity_30": 19.000903}, "trend_signal": 0, "fair_value": 14.836634, "relative_strength": 3.105727, "rate_of_change": 0.6400890756345721, "market_dynamics": -0.110178, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.33, "high": 19.4, "low": 18.6, "close": 18.860001, "volume": 12306570}, "trend_line": 19.122667, "activity_lines": {"activity_5": 19.411334, "activity_10": 19.070364, "activity_20": 18.928, "activity_30": 18.983527}, "trend_signal": 0, "fair_value": 14.843134, "relative_strength": -0.011926, "rate_of_change": -0.034847006950002764, "market_dynamics": 0.066647, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.959999, "high": 19.530001, "low": 18.9, "close": 19.5, "volume": 22152861}, "trend_line": 19.111, "activity_lines": {"activity_5": 19.524667, "activity_10": 19.156546, "activity_20": 18.989143, "activity_30": 19.007871}, "trend_signal": 0, "fair_value": 14.86099, "relative_strength": -0.839452, "rate_of_change": -0.061011364157516346, "market_dynamics": 0.394295, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.690001, "high": 21.1, "low": 19.33, "close": 20.76, "volume": 32147053}, "trend_line": 19.183, "activity_lines": {"activity_5": 19.962667, "activity_10": 19.475273, "activity_20": 19.172095, "activity_30": 19.114258}, "trend_signal": 0, "fair_value": 14.885079, "relative_strength": 5.463968, "rate_of_change": 0.37674637643241676, "market_dynamics": 0.317586, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.58, "high": 21.790001, "low": 20.33, "close": 21.24, "volume": 27288286}, "trend_line": 19.281333, "activity_lines": {"activity_5": 20.319333, "activity_10": 19.856546, "activity_20": 19.391572, "activity_30": 19.246968}, "trend_signal": 0, "fair_value": 14.907511, "relative_strength": 6.515112, "rate_of_change": 0.5126049105979265, "market_dynamics": 0.408352, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.24, "high": 21.98, "low": 20.209999, "close": 21.59, "volume": 27516430}, "trend_line": 19.287667, "activity_lines": {"activity_5": 20.87, "activity_10": 20.269273, "activity_20": 19.631572, "activity_30": 19.395914}, "trend_signal": 1, "fair_value": 14.931388, "relative_strength": 8.20582, "rate_of_change": 0.03285042584970112, "market_dynamics": 0.65193, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 21.68, "low": 19.85, "close": 20.25, "volume": 21687718}, "trend_line": 19.263333, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.367636, "activity_20": 19.730286, "activity_30": 19.458}, "trend_signal": 1, "fair_value": 14.944277, "relative_strength": 2.395497, "rate_of_change": -0.12616352200605516, "market_dynamics": 0.694301, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.370001, "high": 21.26, "low": 20.219999, "close": 20.459999, "volume": 15549192}, "trend_line": 19.283667, "activity_lines": {"activity_5": 20.754, "activity_10": 20.466909, "activity_20": 19.840095, "activity_30": 19.535204}, "trend_signal": 1, "fair_value": 14.957407, "relative_strength": 2.643641, "rate_of_change": 0.10555805685341084, "market_dynamics": 0.590279, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.969999, "high": 23.459999, "low": 20.9, "close": 23.049999, "volume": 30077224}, "trend_line": 19.402667, "activity_lines": {"activity_5": 21.483999, "activity_10": 20.993636, "activity_20": 20.185143, "activity_30": 19.778193}, "trend_signal": 1, "fair_value": 14.985356, "relative_strength": 12.569813, "rate_of_change": 0.6171025459006306, "market_dynamics": 0.642046, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6, "high": 23.879999, "low": 20.780001, "close": 21.9, "volume": 29856082}, "trend_line": 19.491667, "activity_lines": {"activity_5": 21.678, "activity_10": 21.203818, "activity_20": 20.397952, "activity_30": 19.939312}, "trend_signal": 1, "fair_value": 15.00704, "relative_strength": 7.321982, "rate_of_change": 0.4586998271938524, "market_dynamics": 0.683831, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.610001, "low": 20.67, "close": 22.16, "volume": 24343818}, "trend_line": 19.588333, "activity_lines": {"activity_5": 21.914666, "activity_10": 21.470363, "activity_20": 20.619095, "activity_30": 20.111462}, "trend_signal": 1, "fair_value": 15.027317, "relative_strength": 8.945478, "rate_of_change": 0.4959350064825088, "market_dynamics": 0.819752, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.82, "high": 22.23, "low": 18.559999, "close": 18.610001, "volume": 19148558}, "trend_line": 19.556, "activity_lines": {"activity_5": 20.93, "activity_10": 21.04, "activity_20": 20.482238, "activity_30": 20.048344}, "trend_signal": 1, "fair_value": 15.02619, "relative_strength": -5.519597, "rate_of_change": -0.1650625400333848, "market_dynamics": 0.613953, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.27, "high": 20.74, "low": 17.18, "close": 20.74, "volume": 17685005}, "trend_line": 19.584667, "activity_lines": {"activity_5": 20.764667, "activity_10": 21.001455, "activity_20": 20.553762, "activity_30": 20.124731}, "trend_signal": 1, "fair_value": 15.042651, "relative_strength": 5.903988, "rate_of_change": 0.1465892820617645, "market_dynamics": 0.311005, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 24.51, "low": 21.309999, "close": 24.51, "volume": 65109381}, "trend_line": 19.774, "activity_lines": {"activity_5": 21.837334, "activity_10": 21.625818, "activity_20": 20.979333, "activity_30": 20.442495}, "trend_signal": 1, "fair_value": 15.085799, "relative_strength": 25.326694, "rate_of_change": 0.9667409713935975, "market_dynamics": 0.34204, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 26.950001, "low": 21.99, "close": 22.58, "volume": 88367211}, "trend_line": 19.908333, "activity_lines": {"activity_5": 22.169333, "activity_10": 21.831091, "activity_20": 21.196762, "activity_30": 20.623527}, "trend_signal": 1, "fair_value": 15.117005, "relative_strength": 11.959661, "rate_of_change": 0.6793415596237384, "market_dynamics": 0.42207, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.059999, "high": 27.440001, "low": 21.799999, "close": 24.059999, "volume": 92224816}, "trend_line": 20.086333, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.281091, "activity_20": 21.540333, "activity_30": 20.891376}, "trend_signal": 1, "fair_value": 15.160096, "relative_strength": 16.727241, "rate_of_change": 0.8940979639028583, "market_dynamics": 0.962159, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.059999, "high": 24.799999, "low": 19.639999, "close": 20.030001, "volume": 74266566}, "trend_line": 20.141333, "activity_lines": {"activity_5": 22.259333, "activity_10": 21.953455, "activity_20": 21.46981, "activity_30": 20.887742}, "trend_signal": 1, "fair_value": 15.177969, "relative_strength": -3.764186, "rate_of_change": 0.2738180234291631, "market_dynamics": 0.981509, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.120001, "close": 19.33, "volume": 30518082}, "trend_line": 20.183667, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.502546, "activity_20": 21.323905, "activity_30": 20.835398}, "trend_signal": 1, "fair_value": 15.190432, "relative_strength": -7.896967, "rate_of_change": 0.21018469830174752, "market_dynamics": 0.425952, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 19.459999, "low": 18.73, "close": 18.889999, "volume": 21010887}, "trend_line": 20.204, "activity_lines": {"activity_5": 20.170666, "activity_10": 20.992182, "activity_20": 21.130095, "activity_30": 20.751935}, "trend_signal": 0, "fair_value": 15.204255, "relative_strength": -11.434807, "rate_of_change": 0.10073987051015469, "market_dynamics": -0.203356, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 19.07, "low": 18.040001, "close": 18.18, "volume": 24443943}, "trend_line": 20.195, "activity_lines": {"activity_5": 19.238, "activity_10": 20.428364, "activity_20": 20.860333, "activity_30": 20.621355}, "trend_signal": 0, "fair_value": 15.210637, "relative_strength": -13.79474, "rate_of_change": -0.04454563452781796, "market_dynamics": -0.946507, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.209999, "high": 18.209999, "low": 16.709999, "close": 17.25, "volume": 21474314}, "trend_line": 20.170667, "activity_lines": {"activity_5": 18.288667, "activity_10": 19.763091, "activity_20": 20.522095, "activity_30": 20.431355}, "trend_signal": 0, "fair_value": 15.221446, "relative_strength": -17.649737, "rate_of_change": -0.12049022035156526, "market_dynamics": -1.284047, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 15.88, "close": 15.96, "volume": 16794673}, "trend_line": 20.043667, "activity_lines": {"activity_5": 17.363333, "activity_10": 18.952545, "activity_20": 20.070905, "activity_30": 20.159699}, "trend_signal": 0, "fair_value": 15.227306, "relative_strength": -22.762357, "rate_of_change": -0.6296271709805256, "market_dynamics": -1.384027, "expectation": {"probability": 48.1161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/", "share_image": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}