{"ticker": {"uuid": "f8fb3f5b-0756-4ac8-8460-fe23965d0a7a", "symbol": "603585", "name": "Suli Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603585 fell 29.78%, moving from 13.30 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-29.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.34, "high": 9.73, "low": 9.03, "close": 9.34, "volume": 20332512}, "trend_line": 13.12518, "activity_lines": {"activity_5": 9.509164, "activity_10": 9.948666, "activity_20": 11.368453, "activity_30": 12.240917}, "trend_signal": 0, "fair_value": 10.46696, "relative_strength": -25.012489, "rate_of_change": -0.6194823273575772, "market_dynamics": -1.363315, "expectation": {"probability": 45.5389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 10.26899, "high": 10.494909, "low": 10.214222, "close": 10.330605, "volume": 4543630}, "trend_line": 11.600691, "activity_lines": {"activity_5": 10.090689, "activity_10": 10.146993, "activity_20": 10.668159, "activity_30": 11.118518}, "trend_signal": 0, "fair_value": 11.423963, "relative_strength": -15.385578, "rate_of_change": -0.708751779646821, "market_dynamics": -1.206658, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.40591, "high": 10.597598, "low": 10.1663, "close": 10.296374, "volume": 6647027}, "trend_line": 11.516524, "activity_lines": {"activity_5": 10.184593, "activity_10": 10.157815, "activity_20": 10.580228, "activity_30": 11.034369}, "trend_signal": 0, "fair_value": 11.418506, "relative_strength": -16.43102, "rate_of_change": -0.725534366875206, "market_dynamics": -0.887701, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.310065, "high": 10.583907, "low": 10.152608, "close": 10.364834, "volume": 5400876}, "trend_line": 11.452675, "activity_lines": {"activity_5": 10.273889, "activity_10": 10.188601, "activity_20": 10.512036, "activity_30": 10.960066}, "trend_signal": 0, "fair_value": 11.411252, "relative_strength": -13.697118, "rate_of_change": -0.5544120778109884, "market_dynamics": -0.552753, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.371681, "high": 10.535984, "low": 10.262144, "close": 10.453831, "volume": 3896328}, "trend_line": 11.417747, "activity_lines": {"activity_5": 10.364377, "activity_10": 10.235362, "activity_20": 10.46452, "activity_30": 10.895625}, "trend_signal": 0, "fair_value": 11.403106, "relative_strength": -15.547716, "rate_of_change": -0.3049767848995886, "market_dynamics": -0.317466, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.494908, "high": 10.789285, "low": 10.364834, "close": 10.37168, "volume": 5489443}, "trend_line": 11.373483, "activity_lines": {"activity_5": 10.379439, "activity_10": 10.265481, "activity_20": 10.418946, "activity_30": 10.828137}, "trend_signal": 0, "fair_value": 11.395652, "relative_strength": -16.188062, "rate_of_change": -0.3876771835984812, "market_dynamics": -0.069619, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.392219, "high": 10.412756, "low": 10.118378, "close": 10.145762, "volume": 5896043}, "trend_line": 11.304751, "activity_lines": {"activity_5": 10.306871, "activity_10": 10.256833, "activity_20": 10.360725, "activity_30": 10.748929}, "trend_signal": 0, "fair_value": 11.384839, "relative_strength": -15.155818, "rate_of_change": -0.6043179560737962, "market_dynamics": 0.1051, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.125224, "high": 10.255299, "low": 9.899307, "close": 10.084148, "volume": 4368364}, "trend_line": 11.231106, "activity_lines": {"activity_5": 10.226088, "activity_10": 10.241118, "activity_20": 10.30636, "activity_30": 10.67018}, "trend_signal": 0, "fair_value": 11.373713, "relative_strength": -13.725213, "rate_of_change": -0.651451765722209, "market_dynamics": 0.196015, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.138917, "high": 10.193684, "low": 9.420087, "close": 9.426933, "volume": 6765194}, "trend_line": 11.126976, "activity_lines": {"activity_5": 9.940382, "activity_10": 10.102288, "activity_20": 10.198196, "activity_30": 10.553782}, "trend_signal": 0, "fair_value": 11.358781, "relative_strength": -17.022117, "rate_of_change": -0.9271571294937436, "market_dynamics": 0.236694, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.851384, "high": 10.125224, "low": 9.577544, "close": 9.96092, "volume": 6545448}, "trend_line": 11.036686, "activity_lines": {"activity_5": 9.895199, "activity_10": 10.069834, "activity_20": 10.152496, "activity_30": 10.478553}, "trend_signal": 0, "fair_value": 11.345279, "relative_strength": -13.772803, "rate_of_change": -0.811451377265497, "market_dynamics": 0.321718, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.022534, "high": 10.57706, "low": 9.892461, "close": 10.186837, "volume": 10220806}, "trend_line": 10.947547, "activity_lines": {"activity_5": 9.958181, "activity_10": 10.074315, "activity_20": 10.137848, "activity_30": 10.423724}, "trend_signal": 0, "fair_value": 11.332982, "relative_strength": -10.73992, "rate_of_change": -0.8076609228531049, "market_dynamics": 0.456615, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.289528, "high": 10.37168, "low": 10.063611, "close": 10.1663, "volume": 5630116}, "trend_line": 10.861683, "activity_lines": {"activity_5": 10.026641, "activity_10": 10.075061, "activity_20": 10.127568, "activity_30": 10.373321}, "trend_signal": 0, "fair_value": 11.322464, "relative_strength": -10.448017, "rate_of_change": -0.7843218211349156, "market_dynamics": 0.57308, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.173146, "high": 10.364834, "low": 10.06361, "close": 10.214221, "volume": 3942867}, "trend_line": 10.766419, "activity_lines": {"activity_5": 10.109706, "activity_10": 10.087509, "activity_20": 10.12975, "activity_30": 10.331549}, "trend_signal": 0, "fair_value": 11.309692, "relative_strength": -9.965938, "rate_of_change": -0.8770648158300925, "market_dynamics": 0.659516, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.234759, "high": 10.316912, "low": 10.077302, "close": 10.303221, "volume": 2995076}, "trend_line": 10.67896, "activity_lines": {"activity_5": 10.213766, "activity_10": 10.117631, "activity_20": 10.142768, "activity_30": 10.301665}, "trend_signal": 0, "fair_value": 11.301393, "relative_strength": -8.101999, "rate_of_change": -0.8123313796351492, "market_dynamics": 0.681702, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.296374, "high": 10.323758, "low": 9.776079, "close": 9.96092, "volume": 6389880}, "trend_line": 10.594169, "activity_lines": {"activity_5": 10.145306, "activity_10": 10.086637, "activity_20": 10.123426, "activity_30": 10.25534}, "trend_signal": 0, "fair_value": 11.291956, "relative_strength": -10.048545, "rate_of_change": -0.7940005393783587, "market_dynamics": 0.538929, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.960921, "high": 10.221068, "low": 9.625468, "close": 9.700772, "volume": 4553829}, "trend_line": 10.509724, "activity_lines": {"activity_5": 9.99013, "activity_10": 10.017306, "activity_20": 10.081208, "activity_30": 10.197701}, "trend_signal": 0, "fair_value": 11.283007, "relative_strength": -8.912874, "rate_of_change": -0.7970894177731216, "market_dynamics": 0.288032, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.659697, "high": 10.152609, "low": 9.4817, "close": 10.111533, "volume": 6097140}, "trend_line": 10.440511, "activity_lines": {"activity_5": 10.004278, "activity_10": 10.034857, "activity_20": 10.081909, "activity_30": 10.172012}, "trend_signal": 0, "fair_value": 11.277381, "relative_strength": -5.711891, "rate_of_change": -0.6585615378672125, "market_dynamics": 0.34165, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.947227, "high": 10.289528, "low": 9.933536, "close": 10.1663, "volume": 5730368}, "trend_line": 10.381702, "activity_lines": {"activity_5": 10.040334, "activity_10": 10.062988, "activity_20": 10.089073, "activity_30": 10.154321}, "trend_signal": 0, "fair_value": 11.270928, "relative_strength": -5.042282, "rate_of_change": -0.5632770273409041, "market_dynamics": 0.410577, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.193684, "high": 10.296374, "low": 10.036226, "close": 10.20053, "volume": 5390053}, "trend_line": 10.326234, "activity_lines": {"activity_5": 10.090994, "activity_10": 10.095849, "activity_20": 10.098157, "activity_30": 10.142632}, "trend_signal": 0, "fair_value": 11.264409, "relative_strength": -4.538012, "rate_of_change": -0.5342861892972961, "market_dynamics": 0.532093, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.20053, "high": 10.357989, "low": 10.173146, "close": 10.234759, "volume": 3776595}, "trend_line": 10.268607, "activity_lines": {"activity_5": 10.15991, "activity_10": 10.120867, "activity_20": 10.10925, "activity_30": 10.13673}, "trend_signal": 0, "fair_value": 11.258963, "relative_strength": -4.299476, "rate_of_change": -0.5580640531678839, "market_dynamics": 0.811712, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.282681, "high": 10.323758, "low": 10.084148, "close": 10.1663, "volume": 6229151}, "trend_line": 10.223656, "activity_lines": {"activity_5": 10.187751, "activity_10": 10.12846, "activity_20": 10.111434, "activity_30": 10.13013}, "trend_signal": 0, "fair_value": 11.254868, "relative_strength": -4.157482, "rate_of_change": -0.4377516833587973, "market_dynamics": 0.905242, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.159455, "high": 10.282682, "low": 10.008843, "close": 10.159455, "volume": 4975804}, "trend_line": 10.168138, "activity_lines": {"activity_5": 10.182274, "activity_10": 10.135182, "activity_20": 10.113064, "activity_30": 10.125988}, "trend_signal": 0, "fair_value": 11.249061, "relative_strength": -3.559944, "rate_of_change": -0.5430347030455571, "market_dynamics": 0.911481, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.173147, "high": 10.221068, "low": 9.782923, "close": 9.824, "volume": 5928001}, "trend_line": 10.138612, "activity_lines": {"activity_5": 10.061785, "activity_10": 10.081036, "activity_20": 10.083561, "activity_30": 10.103785}, "trend_signal": 0, "fair_value": 11.239967, "relative_strength": -4.396373, "rate_of_change": -0.2903776482970688, "market_dynamics": 0.878672, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.830846, "high": 9.912999, "low": 9.666543, "close": 9.817155, "volume": 6470709}, "trend_line": 10.120735, "activity_lines": {"activity_5": 9.961833, "activity_10": 10.032741, "activity_20": 10.055656, "activity_30": 10.083046}, "trend_signal": 0, "fair_value": 11.230462, "relative_strength": -3.196795, "rate_of_change": -0.17632591127858888, "market_dynamics": 0.801127, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.817155, "high": 9.844539, "low": 9.488547, "close": 9.639158, "volume": 5792439}, "trend_line": 10.096705, "activity_lines": {"activity_5": 9.828108, "activity_10": 9.96092, "activity_20": 10.013406, "activity_30": 10.051977}, "trend_signal": 0, "fair_value": 11.221199, "relative_strength": -3.674606, "rate_of_change": -0.2374333484672781, "market_dynamics": 0.497253, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.639159, "high": 9.92669, "low": 9.454317, "close": 9.796617, "volume": 5851606}, "trend_line": 10.073304, "activity_lines": {"activity_5": 9.786576, "activity_10": 9.923579, "activity_20": 9.990032, "activity_30": 10.032616}, "trend_signal": 0, "fair_value": 11.211278, "relative_strength": -3.766317, "rate_of_change": -0.23176868097067094, "market_dynamics": 0.271852, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.796616, "high": 10.20053, "low": 9.796616, "close": 10.022533, "volume": 5429660}, "trend_line": 10.061613, "activity_lines": {"activity_5": 9.844994, "activity_10": 9.92557, "activity_20": 9.990912, "activity_30": 10.029341}, "trend_signal": 0, "fair_value": 11.198741, "relative_strength": 0.190391, "rate_of_change": -0.11605923935186294, "market_dynamics": 0.172188, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02938, "high": 10.173146, "low": 9.837692, "close": 9.99515, "volume": 5332544}, "trend_line": 10.065287, "activity_lines": {"activity_5": 9.903414, "activity_10": 9.924201, "activity_20": 9.989771, "activity_30": 10.025053}, "trend_signal": 0, "fair_value": 11.183426, "relative_strength": 1.735923, "rate_of_change": 0.03651502000723122, "market_dynamics": 0.109746, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.008843, "high": 10.173146, "low": 9.379011, "close": 9.522777, "volume": 6319824}, "trend_line": 10.051455, "activity_lines": {"activity_5": 9.792965, "activity_10": 9.840057, "activity_20": 9.944066, "activity_30": 9.990052}, "trend_signal": 0, "fair_value": 11.168051, "relative_strength": -1.090208, "rate_of_change": -0.13742280771525894, "market_dynamics": 0.081299, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.543313, "high": 9.563852, "low": 8.311036, "close": 9.27632, "volume": 10236599}, "trend_line": 10.036226, "activity_lines": {"activity_5": 9.619989, "activity_10": 9.723426, "activity_20": 9.874432, "activity_30": 9.940044}, "trend_signal": 0, "fair_value": 11.151909, "relative_strength": -5.879235, "rate_of_change": -0.15151040322024514, "market_dynamics": 0.010754, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.290013, "high": 9.372164, "low": 7.448441, "close": 7.715435, "volume": 10067546}, "trend_line": 9.953846, "activity_lines": {"activity_5": 8.950908, "activity_10": 9.340424, "activity_20": 9.659403, "activity_30": 9.790315}, "trend_signal": 0, "fair_value": 11.131168, "relative_strength": -16.067909, "rate_of_change": -0.8208264740152204, "market_dynamics": -0.321391, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.530592, "high": 7.701743, "low": 6.188778, "close": 6.866531, "volume": 12025360}, "trend_line": 9.838377, "activity_lines": {"activity_5": 8.137604, "activity_10": 8.847637, "activity_20": 9.375294, "activity_30": 9.591133}, "trend_signal": 0, "fair_value": 11.112708, "relative_strength": -28.231636, "rate_of_change": -1.1600440673886347, "market_dynamics": -0.633336, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.208831, "high": 7.982429, "low": 7.051373, "close": 7.975583, "volume": 7597752}, "trend_line": 9.761017, "activity_lines": {"activity_5": 7.904384, "activity_10": 8.616367, "activity_20": 9.212523, "activity_30": 9.470953}, "trend_signal": 0, "fair_value": 11.101235, "relative_strength": -19.900141, "rate_of_change": -0.7863085547544963, "market_dynamics": -0.838018, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.009812, "high": 8.64649, "low": 7.400519, "close": 8.002967, "volume": 8463347}, "trend_line": 9.682288, "activity_lines": {"activity_5": 7.81493, "activity_10": 8.423684, "activity_20": 9.063019, "activity_30": 9.357531}, "trend_signal": 0, "fair_value": 11.091971, "relative_strength": -19.602461, "rate_of_change": -0.8065655453729969, "market_dynamics": -0.98377, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.948198, "high": 8.078272, "low": 7.544284, "close": 7.694896, "volume": 5719644}, "trend_line": 9.590324, "activity_lines": {"activity_5": 7.724106, "activity_10": 8.207973, "activity_20": 8.89513, "activity_30": 9.229312}, "trend_signal": 0, "fair_value": 11.083658, "relative_strength": -22.51116, "rate_of_change": -0.9498168201565482, "market_dynamics": -1.048523, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.735973, "high": 9.180477, "low": 7.653821, "close": 8.304189, "volume": 15399926}, "trend_line": 9.521407, "activity_lines": {"activity_5": 7.941808, "activity_10": 8.138392, "activity_20": 8.796058, "activity_30": 9.146335}, "trend_signal": 0, "fair_value": 11.077137, "relative_strength": -16.034207, "rate_of_change": -0.7186097153756305, "market_dynamics": -0.813813, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.290498, "high": 8.954561, "low": 8.146732, "close": 8.434264, "volume": 17286802}, "trend_line": 9.464357, "activity_lines": {"activity_5": 8.163619, "activity_10": 8.119597, "activity_20": 8.716025, "activity_30": 9.076197}, "trend_signal": 0, "fair_value": 11.069296, "relative_strength": -13.970033, "rate_of_change": -0.5991761511717781, "market_dynamics": -0.508418, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.352111, "high": 8.482187, "low": 7.770202, "close": 8.187809, "volume": 8244241}, "trend_line": 9.401146, "activity_lines": {"activity_5": 8.198762, "activity_10": 8.084869, "activity_20": 8.620507, "activity_30": 8.993839}, "trend_signal": 0, "fair_value": 11.059915, "relative_strength": -15.75567, "rate_of_change": -0.6678847807621693, "market_dynamics": -0.385501, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.201499, "high": 8.557491, "low": 8.194654, "close": 8.509569, "volume": 4912271}, "trend_line": 9.370567, "activity_lines": {"activity_5": 8.32701, "activity_10": 8.141504, "activity_20": 8.565055, "activity_30": 8.936318}, "trend_signal": 0, "fair_value": 11.051459, "relative_strength": -12.743605, "rate_of_change": -0.32526885552039336, "market_dynamics": -0.140844, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.516415, "high": 8.591721, "low": 8.09881, "close": 8.393188, "volume": 7498260}, "trend_line": 9.31831, "activity_lines": {"activity_5": 8.382691, "activity_10": 8.195401, "activity_20": 8.506571, "activity_30": 8.873261}, "trend_signal": 0, "fair_value": 11.039981, "relative_strength": -12.056172, "rate_of_change": -0.5576716969207852, "market_dynamics": -0.134222, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.393188, "high": 8.427418, "low": 7.304674, "close": 7.626436, "volume": 9241461}, "trend_line": 9.232963, "activity_lines": {"activity_5": 8.136235, "activity_10": 8.125945, "activity_20": 8.383832, "activity_30": 8.764108}, "trend_signal": 0, "fair_value": 11.022327, "relative_strength": -20.764424, "rate_of_change": -0.9159064250921091, "market_dynamics": -0.248998, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.633282, "high": 8.03035, "low": 7.379981, "close": 7.866046, "volume": 8568770}, "trend_line": 9.156288, "activity_lines": {"activity_5": 8.014832, "activity_10": 8.101673, "activity_20": 8.296007, "activity_30": 8.67592}, "trend_signal": 0, "fair_value": 11.009746, "relative_strength": -18.375014, "rate_of_change": -0.8304484703339526, "market_dynamics": -0.190559, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.852354, "high": 8.304189, "low": 7.811278, "close": 8.249422, "volume": 3134250}, "trend_line": 9.090795, "activity_lines": {"activity_5": 8.059103, "activity_10": 8.128932, "activity_20": 8.255616, "activity_30": 8.617412}, "trend_signal": 0, "fair_value": 11.000151, "relative_strength": -14.40468, "rate_of_change": -0.7152789427331253, "market_dynamics": -0.115491, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.256268, "high": 8.892946, "low": 8.256268, "close": 8.632797, "volume": 7920164}, "trend_line": 9.035114, "activity_lines": {"activity_5": 8.227058, "activity_10": 8.220918, "activity_20": 8.259234, "activity_30": 8.587864}, "trend_signal": 0, "fair_value": 10.992688, "relative_strength": -11.387621, "rate_of_change": -0.6124986868585186, "market_dynamics": 0.043008, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.598567, "high": 8.831331, "low": 8.242577, "close": 8.536952, "volume": 8659672}, "trend_line": 8.987648, "activity_lines": {"activity_5": 8.354849, "activity_10": 8.284025, "activity_20": 8.259365, "activity_30": 8.555725}, "trend_signal": 0, "fair_value": 10.980546, "relative_strength": -12.080407, "rate_of_change": -0.5253503165538366, "market_dynamics": 0.314467, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.571184, "high": 8.667028, "low": 8.105655, "close": 8.194654, "volume": 5648412}, "trend_line": 8.937444, "activity_lines": {"activity_5": 8.358957, "activity_10": 8.269586, "activity_20": 8.232144, "activity_30": 8.504564}, "trend_signal": 0, "fair_value": 10.971453, "relative_strength": -13.549546, "rate_of_change": -0.5585888543921702, "market_dynamics": 0.473958, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.249422, "high": 8.400034, "low": 8.03035, "close": 8.085118, "volume": 4378274}, "trend_line": 8.869897, "activity_lines": {"activity_5": 8.288672, "activity_10": 8.237223, "activity_20": 8.202119, "activity_30": 8.449575}, "trend_signal": 0, "fair_value": 10.962349, "relative_strength": -14.360635, "rate_of_change": -0.755775364858223, "market_dynamics": 0.516753, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.119347, "high": 8.139886, "low": 6.845994, "close": 7.167755, "volume": 7865200}, "trend_line": 8.769946, "activity_lines": {"activity_5": 7.897994, "activity_10": 8.044415, "activity_20": 8.093952, "activity_30": 8.339759}, "trend_signal": 0, "fair_value": 10.94647, "relative_strength": -22.747005, "rate_of_change": -1.1268563772499363, "market_dynamics": 0.293413, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.174601, "high": 7.373134, "low": 6.900761, "close": 7.126679, "volume": 3685752}, "trend_line": 8.667484, "activity_lines": {"activity_5": 7.565735, "activity_10": 7.862685, "activity_20": 7.995338, "activity_30": 8.233742}, "trend_signal": 0, "fair_value": 10.930572, "relative_strength": -22.294098, "rate_of_change": -1.1683310250712966, "market_dynamics": -0.059917, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.058219, "high": 7.188293, "low": 6.75015, "close": 6.866531, "volume": 3825822}, "trend_line": 8.55521, "activity_lines": {"activity_5": 7.247168, "activity_10": 7.658799, "activity_20": 7.883357, "activity_30": 8.117552}, "trend_signal": 0, "fair_value": 10.914226, "relative_strength": -23.897192, "rate_of_change": -1.2953470695763536, "market_dynamics": -0.448049, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.832301, "high": 6.893915, "low": 6.476309, "close": 6.681689, "volume": 5329746}, "trend_line": 8.439056, "activity_lines": {"activity_5": 6.978349, "activity_10": 7.449063, "activity_20": 7.765247, "activity_30": 7.996679}, "trend_signal": 0, "fair_value": 10.895296, "relative_strength": -24.801941, "rate_of_change": -1.3576989927774987, "market_dynamics": -0.772868, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.743621, "high": 6.984464, "low": 6.564707, "close": 6.57847, "volume": 3392151}, "trend_line": 8.31969, "activity_lines": {"activity_5": 6.775987, "activity_10": 7.237737, "activity_20": 7.642229, "activity_30": 7.876642}, "trend_signal": 0, "fair_value": 10.875537, "relative_strength": -25.133969, "rate_of_change": -1.4144473031106937, "market_dynamics": -1.004536, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.681689, "high": 6.998226, "low": 6.282577, "close": 6.881246, "volume": 4975878}, "trend_line": 8.221598, "activity_lines": {"activity_5": 6.774995, "activity_10": 7.104871, "activity_20": 7.549419, "activity_30": 7.783839}, "trend_signal": 0, "fair_value": 10.857471, "relative_strength": -21.814407, "rate_of_change": -1.1790343149804787, "market_dynamics": -1.085786, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.881245, "high": 6.881245, "low": 6.378914, "close": 6.557826, "volume": 3198373}, "trend_line": 8.112954, "activity_lines": {"activity_5": 6.685296, "activity_10": 6.938078, "activity_20": 7.431019, "activity_30": 7.676499}, "trend_signal": 0, "fair_value": 10.838783, "relative_strength": -25.263181, "rate_of_change": -1.321446268718076, "market_dynamics": -1.116813, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.550946, "high": 6.702332, "low": 6.351389, "close": 6.509657, "volume": 2819238}, "trend_line": 8.008637, "activity_lines": {"activity_5": 6.617464, "activity_10": 6.800253, "activity_20": 7.314912, "activity_30": 7.57306}, "trend_signal": 0, "fair_value": 10.817713, "relative_strength": -22.99903, "rate_of_change": -1.285807857409274, "market_dynamics": -1.1024, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.585352, "high": 7.142732, "low": 6.475252, "close": 6.888127, "volume": 5129412}, "trend_line": 7.911687, "activity_lines": {"activity_5": 6.69958, "activity_10": 6.768101, "activity_20": 7.240494, "activity_30": 7.500769}, "trend_signal": 0, "fair_value": 10.800728, "relative_strength": -18.443898, "rate_of_change": -1.2105680404793042, "market_dynamics": -0.897446, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.757382, "high": 7.053276, "low": 6.736739, "close": 6.936296, "volume": 4240376}, "trend_line": 7.808813, "activity_lines": {"activity_5": 6.78399, "activity_10": 6.768462, "activity_20": 7.177407, "activity_30": 7.437841}, "trend_signal": 0, "fair_value": 10.781812, "relative_strength": -16.210102, "rate_of_change": -1.3002789417731, "market_dynamics": -0.805434, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.011989, "high": 7.122089, "low": 6.812432, "close": 7.101445, "volume": 3248532}, "trend_line": 7.712356, "activity_lines": {"activity_5": 6.899595, "activity_10": 6.819738, "activity_20": 7.137181, "activity_30": 7.392204}, "trend_signal": 0, "fair_value": 10.765365, "relative_strength": -14.336708, "rate_of_change": -1.2352325507090516, "market_dynamics": -0.649962, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.101445, "high": 7.156495, "low": 6.895008, "close": 7.060157, "volume": 5090632}, "trend_line": 7.630268, "activity_lines": {"activity_5": 6.986758, "activity_10": 6.864713, "activity_20": 7.098197, "activity_30": 7.350127}, "trend_signal": 0, "fair_value": 10.747325, "relative_strength": -13.678887, "rate_of_change": -1.0643699538766067, "market_dynamics": -0.401413, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.039513, "high": 7.149614, "low": 6.998226, "close": 7.094563, "volume": 7914823}, "trend_line": 7.557543, "activity_lines": {"activity_5": 7.0519, "activity_10": 6.917153, "activity_20": 7.069391, "activity_30": 7.315565}, "trend_signal": 0, "fair_value": 10.732991, "relative_strength": -12.46217, "rate_of_change": -0.9531120007842471, "market_dynamics": -0.152099, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.080802, "high": 7.528082, "low": 7.07392, "close": 7.356051, "volume": 7929124}, "trend_line": 7.545564, "activity_lines": {"activity_5": 7.165211, "activity_10": 7.01299, "activity_20": 7.071673, "activity_30": 7.302566}, "trend_signal": 0, "fair_value": 10.718507, "relative_strength": -6.465296, "rate_of_change": -0.15850389471816678, "market_dynamics": 0.280337, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.34917, "high": 7.51432, "low": 7.259714, "close": 7.383576, "volume": 4119528}, "trend_line": 7.562799, "activity_lines": {"activity_5": 7.256502, "activity_10": 7.10157, "activity_20": 7.077863, "activity_30": 7.292115}, "trend_signal": 0, "fair_value": 10.700675, "relative_strength": -3.680315, "rate_of_change": 0.22841234929556406, "market_dynamics": 0.671438, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.473032, "high": 7.479913, "low": 7.094564, "close": 7.128971, "volume": 4406052}, "trend_line": 7.534578, "activity_lines": {"activity_5": 7.233106, "activity_10": 7.12922, "activity_20": 7.062103, "activity_30": 7.264126}, "trend_signal": 0, "fair_value": 10.681293, "relative_strength": -7.698129, "rate_of_change": -0.3731554944141749, "market_dynamics": 0.887042, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.301001, "high": 7.762044, "low": 7.087682, "close": 7.727638, "volume": 11585166}, "trend_line": 7.525401, "activity_lines": {"activity_5": 7.407431, "activity_10": 7.261215, "activity_20": 7.108695, "activity_30": 7.276581}, "trend_signal": 0, "fair_value": 10.664795, "relative_strength": -10.851604, "rate_of_change": -0.12179846037827485, "market_dynamics": 1.133714, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.90655, "high": 8.498338, "low": 7.706995, "close": 8.498338, "volume": 14039529}, "trend_line": 7.552182, "activity_lines": {"activity_5": 7.794157, "activity_10": 7.512068, "activity_20": 7.232997, "activity_30": 7.339352}, "trend_signal": 0, "fair_value": 10.653693, "relative_strength": -8.83053, "rate_of_change": 0.35587472348650406, "market_dynamics": 1.264035, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.186463, "high": 9.193344, "low": 7.603776, "close": 7.651945, "volume": 21911611}, "trend_line": 7.530441, "activity_lines": {"activity_5": 7.805167, "activity_10": 7.572873, "activity_20": 7.276873, "activity_30": 7.345788}, "trend_signal": 0, "fair_value": 10.633433, "relative_strength": -14.329836, "rate_of_change": -0.2878770665219728, "market_dynamics": 1.355042, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.741401, "high": 7.844619, "low": 7.507439, "close": 7.700114, "volume": 8291469}, "trend_line": 7.505969, "activity_lines": {"activity_5": 7.812507, "activity_10": 7.628549, "activity_20": 7.327922, "activity_30": 7.356735}, "trend_signal": 0, "fair_value": 10.607177, "relative_strength": -14.436334, "rate_of_change": -0.32497432753273525, "market_dynamics": 1.379114, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.762044, "high": 8.0717, "low": 7.603776, "close": 8.0717, "volume": 9178313}, "trend_line": 7.502099, "activity_lines": {"activity_5": 7.922607, "activity_10": 7.737898, "activity_20": 7.416193, "activity_30": 7.393233}, "trend_signal": 0, "fair_value": 10.587949, "relative_strength": -10.843215, "rate_of_change": -0.05155896593764296, "market_dynamics": 1.295536, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.154275, "high": 8.807994, "low": 7.913431, "close": 8.512101, "volume": 16988725}, "trend_line": 7.502183, "activity_lines": {"activity_5": 8.116658, "activity_10": 7.909679, "activity_20": 7.542102, "activity_30": 7.458395}, "trend_signal": 0, "fair_value": 10.575898, "relative_strength": -4.682658, "rate_of_change": 0.0011196866370239429, "market_dynamics": 1.290993, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.518982, "high": 8.924975, "low": 8.250613, "close": 8.594675, "volume": 13456201}, "trend_line": 7.508899, "activity_lines": {"activity_5": 8.285937, "activity_10": 8.070074, "activity_20": 7.669279, "activity_30": 7.528878}, "trend_signal": 1, "fair_value": 10.564294, "relative_strength": -8.224668, "rate_of_change": 0.08952061020106858, "market_dynamics": 1.323981, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.594675, "high": 8.8424, "low": 8.257495, "close": 8.312544, "volume": 7343754}, "trend_line": 7.531769, "activity_lines": {"activity_5": 8.354749, "activity_10": 8.151898, "activity_20": 7.761356, "activity_30": 7.580726}, "trend_signal": 1, "fair_value": 10.553039, "relative_strength": -7.432556, "rate_of_change": 0.3045719485639543, "market_dynamics": 1.368252, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.360713, "high": 9.39978, "low": 8.140513, "close": 9.39978, "volume": 25289430}, "trend_line": 7.582894, "activity_lines": {"activity_5": 8.741934, "activity_10": 8.414011, "activity_20": 7.949214, "activity_30": 7.701243}, "trend_signal": 1, "fair_value": 10.548836, "relative_strength": 7.072165, "rate_of_change": 0.6787913968152749, "market_dynamics": 1.490578, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.427307, "high": 11.691236, "low": 9.310324, "close": 10.411324, "volume": 105245641}, "trend_line": 7.654957, "activity_lines": {"activity_5": 9.352988, "activity_10": 8.823383, "activity_20": 8.219975, "activity_30": 7.883722}, "trend_signal": 1, "fair_value": 10.554062, "relative_strength": 16.659755, "rate_of_change": 0.9503363755315581, "market_dynamics": 1.524073, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.232411, "high": 11.588017, "low": 9.702556, "close": 10.72098, "volume": 70098800}, "trend_line": 7.724563, "activity_lines": {"activity_5": 9.911287, "activity_10": 9.229376, "activity_20": 8.503417, "activity_30": 8.08153}, "trend_signal": 1, "fair_value": 10.55895, "relative_strength": 17.560238, "rate_of_change": 0.9092931547492726, "market_dynamics": 1.593538, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.872368, "high": 11.209549, "low": 9.950281, "close": 9.991568, "volume": 47339362}, "trend_line": 7.773051, "activity_lines": {"activity_5": 10.079189, "activity_10": 9.448325, "activity_20": 8.697566, "activity_30": 8.227789}, "trend_signal": 1, "fair_value": 10.555388, "relative_strength": 10.242795, "rate_of_change": 0.6277118848017663, "market_dynamics": 1.659826, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.012211, "high": 10.046617, "low": 8.883687, "close": 9.055718, "volume": 28067508}, "trend_line": 7.801753, "activity_lines": {"activity_5": 9.842015, "activity_10": 9.469969, "activity_20": 8.786007, "activity_30": 8.310541}, "trend_signal": 1, "fair_value": 10.543131, "relative_strength": 1.094488, "rate_of_change": 0.36925011813250685, "market_dynamics": 1.418156, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.076362, "high": 9.076362, "low": 8.181801, "close": 8.443288, "volume": 18494406}, "trend_line": 7.813692, "activity_lines": {"activity_5": 9.351153, "activity_10": 9.35474, "activity_20": 8.805798, "activity_30": 8.351931}, "trend_signal": 1, "fair_value": 10.522386, "relative_strength": -6.072071, "rate_of_change": 0.1530297101177123, "market_dynamics": 1.043606, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.360713, "high": 8.587794, "low": 7.858381, "close": 7.892788, "volume": 12512178}, "trend_line": 7.83786, "activity_lines": {"activity_5": 8.740557, "activity_10": 9.125907, "activity_20": 8.765985, "activity_30": 8.357034}, "trend_signal": 1, "fair_value": 10.498194, "relative_strength": -6.468233, "rate_of_change": 0.309303207753779, "market_dynamics": 0.496562, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.823975, "high": 8.250613, "low": 7.665707, "close": 8.051057, "volume": 14955407}, "trend_line": 7.868672, "activity_lines": {"activity_5": 8.35062, "activity_10": 8.929104, "activity_20": 8.737477, "activity_30": 8.370788}, "trend_signal": 1, "fair_value": 10.478875, "relative_strength": -2.673471, "rate_of_change": 0.39311750911600946, "market_dynamics": 0.006973, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.119869, "high": 8.656606, "low": 7.927194, "close": 8.243731, "volume": 22315123}, "trend_line": 7.914579, "activity_lines": {"activity_5": 8.202903, "activity_10": 8.775714, "activity_20": 8.722601, "activity_30": 8.394986}, "trend_signal": 1, "fair_value": 10.459173, "relative_strength": -1.929127, "rate_of_change": 0.5834148379802805, "market_dynamics": -0.28838, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.223088, "high": 9.1727, "low": 8.057938, "close": 8.904331, "volume": 24498941}, "trend_line": 7.988667, "activity_lines": {"activity_5": 8.391908, "activity_10": 8.748815, "activity_20": 8.765166, "activity_30": 8.458841}, "trend_signal": 1, "fair_value": 10.442046, "relative_strength": 6.069149, "rate_of_change": 0.9360952743032901, "market_dynamics": -0.42042, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.904332, "high": 9.021313, "low": 8.828637, "close": 8.911213, "volume": 2053660}, "trend_line": 8.066425, "activity_lines": {"activity_5": 8.593299, "activity_10": 8.712407, "activity_20": 8.801014, "activity_30": 8.51836}, "trend_signal": 1, "fair_value": 10.419613, "relative_strength": 6.571481, "rate_of_change": 0.9733538774366264, "market_dynamics": -0.440845, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.911213, "high": 9.358493, "low": 8.725419, "close": 9.076362, "volume": 8142736}, "trend_line": 8.139595, "activity_lines": {"activity_5": 8.818545, "activity_10": 8.714909, "activity_20": 8.845316, "activity_30": 8.583517}, "trend_signal": 1, "fair_value": 10.397326, "relative_strength": 6.86582, "rate_of_change": 0.9070932910180072, "market_dynamics": -0.392303, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.152057, "high": 9.599336, "low": 8.952501, "close": 9.296562, "volume": 22138425}, "trend_line": 8.230887, "activity_lines": {"activity_5": 9.038286, "activity_10": 8.78172, "activity_20": 8.901316, "activity_30": 8.65816}, "trend_signal": 1, "fair_value": 10.370353, "relative_strength": 7.742473, "rate_of_change": 1.1215791449083063, "market_dynamics": -0.330248, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.310324, "high": 10.22553, "low": 8.353831, "close": 8.560268, "volume": 52106783}, "trend_line": 8.29924, "activity_lines": {"activity_5": 8.929562, "activity_10": 8.740557, "activity_20": 8.879722, "activity_30": 8.679411}, "trend_signal": 1, "fair_value": 10.343098, "relative_strength": -1.653024, "rate_of_change": 0.8304451269954274, "market_dynamics": -0.33523, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.622201, "high": 8.835519, "low": 8.498338, "close": 8.67725, "volume": 16339581}, "trend_line": 8.358878, "activity_lines": {"activity_5": 8.83873, "activity_10": 8.746688, "activity_20": 8.868975, "activity_30": 8.703798}, "trend_signal": 1, "fair_value": 10.321405, "relative_strength": 1.461982, "rate_of_change": 0.7185959196263925, "market_dynamics": -0.38868, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.635963, "high": 10.294343, "low": 8.635963, "close": 10.294343, "volume": 32970714}, "trend_line": 8.470813, "activity_lines": {"activity_5": 9.302067, "activity_10": 9.053717, "activity_20": 9.007353, "activity_30": 8.828667}, "trend_signal": 1, "fair_value": 10.303234, "relative_strength": 18.063131, "rate_of_change": 1.3391151300449533, "market_dynamics": -0.246321, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.115431, "high": 10.149837, "low": 9.152057, "close": 9.702556, "volume": 49983654}, "trend_line": 8.557516, "activity_lines": {"activity_5": 9.475933, "activity_10": 9.219492, "activity_20": 9.077018, "activity_30": 8.908134}, "trend_signal": 1, "fair_value": 10.288528, "relative_strength": 9.649222, "rate_of_change": 1.0235499237204264, "market_dynamics": -0.12915, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.681913, "high": 9.812656, "low": 9.083243, "close": 9.124531, "volume": 19183892}, "trend_line": 8.626329, "activity_lines": {"activity_5": 9.415378, "activity_10": 9.247267, "activity_20": 9.083866, "activity_30": 8.944716}, "trend_signal": 1, "fair_value": 10.270822, "relative_strength": 4.837329, "rate_of_change": 0.80412353304394, "market_dynamics": -0.150032, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.131413, "high": 11.333411, "low": 8.911213, "close": 10.198006, "volume": 74348792}, "trend_line": 8.729777, "activity_lines": {"activity_5": 9.724117, "activity_10": 9.450702, "activity_20": 9.190034, "activity_30": 9.046114}, "trend_signal": 1, "fair_value": 10.258172, "relative_strength": 17.338069, "rate_of_change": 1.1992123184729009, "market_dynamics": 0.342401, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.191124, "high": 10.968705, "low": 9.702556, "close": 10.741624, "volume": 46837868}, "trend_line": 8.842629, "activity_lines": {"activity_5": 10.104879, "activity_10": 9.717444, "activity_20": 9.34034, "activity_30": 9.175911}, "trend_signal": 1, "fair_value": 10.254483, "relative_strength": 23.532253, "rate_of_change": 1.2927248886197227, "market_dynamics": 0.669153, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.177362, "high": 10.308106, "low": 8.890569, "close": 9.964044, "volume": 42310478}, "trend_line": 8.928645, "activity_lines": {"activity_5": 10.088823, "activity_10": 9.809403, "activity_20": 9.405024, "activity_30": 9.24826}, "trend_signal": 1, "fair_value": 10.249915, "relative_strength": 18.002963, "rate_of_change": 0.9727423823842318, "market_dynamics": 0.877655, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.025974, "high": 10.287462, "low": 9.131412, "close": 9.447949, "volume": 29468111}, "trend_line": 9.005944, "activity_lines": {"activity_5": 9.922756, "activity_10": 9.788384, "activity_20": 9.417869, "activity_30": 9.281764}, "trend_signal": 1, "fair_value": 10.239508, "relative_strength": 10.254698, "rate_of_change": 0.86574166628867, "market_dynamics": 1.068777, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.551168, "high": 10.707218, "low": 9.386018, "close": 10.39068, "volume": 36513769}, "trend_line": 9.094712, "activity_lines": {"activity_5": 10.087905, "activity_10": 9.932014, "activity_20": 9.525085, "activity_30": 9.371102}, "trend_signal": 1, "fair_value": 10.234315, "relative_strength": 20.046027, "rate_of_change": 0.985660137349288, "market_dynamics": 0.97569, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.342512, "high": 10.638406, "low": 10.287462, "close": 10.321868, "volume": 18820032}, "trend_line": 9.155497, "activity_lines": {"activity_5": 10.145708, "activity_10": 10.04324, "activity_20": 9.627321, "activity_30": 9.450273}, "trend_signal": 1, "fair_value": 10.22445, "relative_strength": 19.40487, "rate_of_change": 0.668355413563409, "market_dynamics": 0.736574, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.376917, "high": 10.94118, "low": 10.363155, "close": 10.466374, "volume": 16395842}, "trend_line": 9.249311, "activity_lines": {"activity_5": 10.243422, "activity_10": 10.148711, "activity_20": 9.741746, "activity_30": 9.534846}, "trend_signal": 1, "fair_value": 10.217461, "relative_strength": 18.45384, "rate_of_change": 1.0246740291652114, "market_dynamics": 0.58787, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.480136, "high": 10.996229, "low": 10.342512, "close": 10.521423, "volume": 14013860}, "trend_line": 9.343355, "activity_lines": {"activity_5": 10.377835, "activity_10": 10.231661, "activity_20": 9.854697, "activity_30": 9.616917}, "trend_signal": 1, "fair_value": 10.213314, "relative_strength": 17.818462, "rate_of_change": 1.0167676273400281, "market_dynamics": 0.591946, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.576474, "high": 11.009993, "low": 10.356274, "close": 10.741624, "volume": 15808156}, "trend_line": 9.432352, "activity_lines": {"activity_5": 10.54849, "activity_10": 10.350519, "activity_20": 9.978723, "activity_30": 9.707128}, "trend_signal": 1, "fair_value": 10.206845, "relative_strength": 20.485072, "rate_of_change": 0.9525165210997453, "market_dynamics": 0.498402, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.920537, "high": 11.27148, "low": 10.535186, "close": 10.789793, "volume": 24220868}, "trend_line": 9.508275, "activity_lines": {"activity_5": 10.648956, "activity_10": 10.459243, "activity_20": 10.093771, "activity_30": 9.794705}, "trend_signal": 1, "fair_value": 10.197117, "relative_strength": 20.531545, "rate_of_change": 0.8049211903881399, "market_dynamics": 0.584199, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.700336, "high": 13.115654, "low": 10.652167, "close": 13.115654, "volume": 37475376}, "trend_line": 9.658974, "activity_lines": {"activity_5": 11.498102, "activity_10": 10.960573, "activity_20": 10.417288, "activity_30": 10.027439}, "trend_signal": 1, "fair_value": 10.200267, "relative_strength": 43.302792, "rate_of_change": 1.5849247103181308, "market_dynamics": 0.842668, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.867929, "high": 14.829084, "low": 12.400004, "close": 13.659272, "volume": 147186794}, "trend_line": 9.837199, "activity_lines": {"activity_5": 12.342202, "activity_10": 11.507694, "activity_20": 10.769378, "activity_30": 10.285523}, "trend_signal": 1, "fair_value": 10.204039, "relative_strength": 47.82979, "rate_of_change": 1.845175274309667, "market_dynamics": 1.169657, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.886353, "high": 16.528751, "low": 12.585797, "close": 12.799116, "volume": 147386243}, "trend_line": 9.95051, "activity_lines": {"activity_5": 12.686723, "activity_10": 11.845376, "activity_20": 11.016906, "activity_30": 10.476614}, "trend_signal": 1, "fair_value": 10.20516, "relative_strength": 37.754825, "rate_of_change": 1.1518624356384322, "market_dynamics": 1.456715, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.48946, "high": 13.322092, "low": 12.386242, "close": 12.585797, "volume": 56836913}, "trend_line": 10.022992, "activity_lines": {"activity_5": 12.808291, "activity_10": 12.092725, "activity_20": 11.225605, "activity_30": 10.646633}, "trend_signal": 1, "fair_value": 10.20035, "relative_strength": 31.610844, "rate_of_change": 0.7284249752022843, "market_dynamics": 1.620401, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.585798, "high": 15.035521, "low": 12.530747, "close": 14.725865, "volume": 85761793}, "trend_line": 10.156489, "activity_lines": {"activity_5": 13.520271, "activity_10": 12.672126, "activity_20": 11.621407, "activity_30": 10.950044}, "trend_signal": 1, "fair_value": 10.208582, "relative_strength": 49.782899, "rate_of_change": 1.33190767786705, "market_dynamics": 1.650561, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.657052, "high": 15.118096, "low": 13.996453, "close": 14.436852, "volume": 65445949}, "trend_line": 10.304665, "activity_lines": {"activity_5": 13.873508, "activity_10": 13.120157, "activity_20": 11.963831, "activity_30": 11.226197}, "trend_signal": 1, "fair_value": 10.216696, "relative_strength": 43.508, "rate_of_change": 1.4589293603330777, "market_dynamics": 1.595557, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.285466, "high": 14.86349, "low": 13.349616, "close": 13.659272, "volume": 66438490}, "trend_line": 10.458116, "activity_lines": {"activity_5": 13.879472, "activity_10": 13.351993, "activity_20": 12.204216, "activity_30": 11.442623}, "trend_signal": 1, "fair_value": 10.220755, "relative_strength": 33.354354, "rate_of_change": 1.4891410831890262, "market_dynamics": 1.549878, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.721204, "high": 13.879471, "low": 13.005554, "close": 13.404665, "volume": 34312361}, "trend_line": 10.623496, "activity_lines": {"activity_5": 13.800566, "activity_10": 13.479483, "activity_20": 12.396629, "activity_30": 11.632723}, "trend_signal": 1, "fair_value": 10.221871, "relative_strength": 27.463384, "rate_of_change": 1.5813555711181533, "market_dynamics": 1.470759, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.445953, "high": 13.590459, "low": 12.854167, "close": 13.232635, "volume": 31198325}, "trend_line": 10.801491, "activity_lines": {"activity_5": 13.623948, "activity_10": 13.523273, "activity_20": 12.557847, "activity_30": 11.801054}, "trend_signal": 1, "fair_value": 10.220489, "relative_strength": 25.904973, "rate_of_change": 1.6754842285439842, "market_dynamics": 1.198455, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.232635, "high": 13.556053, "low": 12.957385, "close": 13.253278, "volume": 18746079}, "trend_line": 10.974898, "activity_lines": {"activity_5": 13.411088, "activity_10": 13.525525, "activity_20": 12.70422, "activity_30": 11.959234}, "trend_signal": 1, "fair_value": 10.225753, "relative_strength": 22.517945, "rate_of_change": 1.6053987361559547, "market_dynamics": 0.8953, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.280804, "high": 13.597341, "low": 13.108772, "close": 13.473478, "volume": 26761173}, "trend_line": 11.149223, "activity_lines": {"activity_5": 13.369801, "activity_10": 13.523023, "activity_20": 12.851905, "activity_30": 12.120433}, "trend_signal": 1, "fair_value": 10.229637, "relative_strength": 21.551002, "rate_of_change": 1.5883974502542042, "market_dynamics": 0.571351, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.734965, "high": 13.948285, "low": 13.301447, "close": 13.679916, "volume": 27881136}, "trend_line": 11.308409, "activity_lines": {"activity_5": 13.461551, "activity_10": 13.551549, "activity_20": 13.003653, "activity_30": 12.283703}, "trend_signal": 1, "fair_value": 10.235733, "relative_strength": 18.415277, "rate_of_change": 1.4277766262276759, "market_dynamics": 0.292, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.728085, "high": 13.934522, "low": 12.661492, "close": 12.957385, "volume": 31517091}, "trend_line": 11.443281, "activity_lines": {"activity_5": 13.311081, "activity_10": 13.44833, "activity_20": 13.072596, "activity_30": 12.390089}, "trend_signal": 1, "fair_value": 10.233347, "relative_strength": 10.618124, "rate_of_change": 1.1926699856717373, "market_dynamics": 0.000249, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.039961, "high": 13.253279, "low": 12.441291, "close": 12.76471, "volume": 15585589}, "trend_line": 11.566226, "activity_lines": {"activity_5": 13.126205, "activity_10": 13.307202, "activity_20": 13.108936, "activity_30": 12.475342}, "trend_signal": 1, "fair_value": 10.224059, "relative_strength": 9.792529, "rate_of_change": 1.074385921310502, "market_dynamics": -0.29388, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.785354, "high": 13.129416, "low": 12.702779, "close": 12.881691, "volume": 11353138}, "trend_line": 11.685731, "activity_lines": {"activity_5": 13.011517, "activity_10": 13.184091, "activity_20": 13.140623, "activity_30": 12.560211}, "trend_signal": 1, "fair_value": 10.217593, "relative_strength": 8.726292, "rate_of_change": 1.0332238017828823, "market_dynamics": -0.592098, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.881691, "high": 13.060603, "low": 12.510105, "close": 12.647729, "volume": 10329476}, "trend_line": 11.821979, "activity_lines": {"activity_5": 12.843615, "activity_10": 13.051971, "activity_20": 13.138165, "activity_30": 12.622276}, "trend_signal": 1, "fair_value": 10.203705, "relative_strength": 7.685383, "rate_of_change": 1.1659347626605485, "market_dynamics": -0.87644, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.647729, "high": 12.675253, "low": 11.835743, "close": 12.427529, "volume": 10925531}, "trend_line": 11.946989, "activity_lines": {"activity_5": 12.657363, "activity_10": 12.912344, "activity_20": 13.10366, "activity_30": 12.661343}, "trend_signal": 1, "fair_value": 10.195004, "relative_strength": 5.100179, "rate_of_change": 1.0574371685146762, "market_dynamics": -1.003433, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.427529, "high": 12.730304, "low": 12.200448, "close": 12.578917, "volume": 3906252}, "trend_line": 12.023141, "activity_lines": {"activity_5": 12.605065, "activity_10": 12.822638, "activity_20": 13.074235, "activity_30": 12.702113}, "trend_signal": 1, "fair_value": 10.186259, "relative_strength": 4.432286, "rate_of_change": 0.637415837580502, "market_dynamics": -1.038491, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.592679, "high": 12.785354, "low": 12.351835, "close": 12.695897, "volume": 6115690}, "trend_line": 12.122919, "activity_lines": {"activity_5": 12.616993, "activity_10": 12.769214, "activity_20": 13.046153, "activity_30": 12.745516}, "trend_signal": 1, "fair_value": 10.183255, "relative_strength": 4.448371, "rate_of_change": 0.829882973176467, "market_dynamics": -1.068661, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.393123, "high": 12.799116, "low": 12.04906, "close": 12.372479, "volume": 11759523}, "trend_line": 12.231184, "activity_lines": {"activity_5": 12.525701, "activity_10": 12.666746, "activity_20": 12.977963, "activity_30": 12.761617}, "trend_signal": 1, "fair_value": 10.179616, "relative_strength": 2.760162, "rate_of_change": 0.8930604914542543, "market_dynamics": -1.088435, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.365599, "high": 13.941403, "low": 12.331193, "close": 13.604221, "volume": 19554052}, "trend_line": 12.344725, "activity_lines": {"activity_5": 12.878938, "activity_10": 12.804246, "activity_20": 13.019545, "activity_30": 12.8502}, "trend_signal": 1, "fair_value": 10.187891, "relative_strength": 9.160298, "rate_of_change": 0.928291161346274, "market_dynamics": -0.847493, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.322091, "high": 13.900115, "low": 12.957385, "close": 13.549172, "volume": 47973929}, "trend_line": 12.43831, "activity_lines": {"activity_5": 13.150059, "activity_10": 12.929359, "activity_20": 13.053558, "activity_30": 12.927906}, "trend_signal": 1, "fair_value": 10.191837, "relative_strength": 8.052408, "rate_of_change": 0.7580970819520009, "market_dynamics": -0.517986, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.542291, "high": 14.127196, "low": 13.115654, "close": 13.349616, "volume": 29838969}, "trend_line": 12.551162, "activity_lines": {"activity_5": 13.279886, "activity_10": 13.020567, "activity_20": 13.06909, "activity_30": 12.9867}, "trend_signal": 1, "fair_value": 10.190612, "relative_strength": 4.78194, "rate_of_change": 0.9072936757485557, "market_dynamics": -0.241932, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.342735, "high": 13.597341, "low": 13.198228, "close": 13.397784, "volume": 17640399}, "trend_line": 12.682823, "activity_lines": {"activity_5": 13.374388, "activity_10": 13.113401, "activity_20": 13.086588, "activity_30": 13.041321}, "trend_signal": 1, "fair_value": 10.197902, "relative_strength": 4.801242, "rate_of_change": 1.0489945074408342, "market_dynamics": 0.014671, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.411547, "high": 13.624866, "low": 12.110992, "close": 12.179804, "volume": 15739002}, "trend_line": 12.742461, "activity_lines": {"activity_5": 13.016105, "activity_10": 12.973274, "activity_20": 12.984222, "activity_30": 13.008868}, "trend_signal": 1, "fair_value": 10.194932, "relative_strength": -1.038039, "rate_of_change": 0.4702265418353598, "market_dynamics": -0.204727, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.248617, "high": 12.661491, "low": 12.110992, "close": 12.523867, "volume": 8317867}, "trend_line": 12.815861, "activity_lines": {"activity_5": 12.785354, "activity_10": 12.908465, "activity_20": 12.926747, "activity_30": 12.994765}, "trend_signal": 0, "fair_value": 10.195393, "relative_strength": 0.297568, "rate_of_change": 0.5760268758130747, "market_dynamics": -0.520621, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.730303, "high": 12.76471, "low": 12.152279, "close": 12.434409, "volume": 9429392}, "trend_line": 12.881462, "activity_lines": {"activity_5": 12.596807, "activity_10": 12.829644, "activity_20": 12.869862, "activity_30": 12.970156}, "trend_signal": 0, "fair_value": 10.194858, "relative_strength": -0.803205, "rate_of_change": 0.5118735292150945, "market_dynamics": -0.728781, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.43441, "high": 12.523867, "low": 11.780692, "close": 11.794455, "volume": 8566033}, "trend_line": 12.923896, "activity_lines": {"activity_5": 12.26926, "activity_10": 12.634342, "activity_20": 12.757861, "activity_30": 12.900026}, "trend_signal": 0, "fair_value": 10.189714, "relative_strength": -5.631855, "rate_of_change": 0.32941912959878544, "market_dynamics": -0.992998, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.704998, "high": 15.41399, "low": 11.498561, "close": 15.41399, "volume": 71039141}, "trend_line": 13.079642, "activity_lines": {"activity_5": 13.251902, "activity_10": 13.1114, "activity_20": 12.998246, "activity_30": 13.060677}, "trend_signal": 0, "fair_value": 10.206375, "relative_strength": 22.360936, "rate_of_change": 1.2051010005032587, "market_dynamics": -0.487718, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.732747, "high": 15.111215, "low": 12.936741, "close": 13.301447, "volume": 76877226}, "trend_line": 13.163363, "activity_lines": {"activity_5": 13.39595, "activity_10": 13.154939, "activity_20": 13.027049, "activity_30": 13.074988}, "trend_signal": 0, "fair_value": 10.209452, "relative_strength": 3.105726, "rate_of_change": 0.6400863265217855, "market_dynamics": -0.122296, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.301447, "high": 13.349615, "low": 12.799116, "close": 12.978028, "volume": 17229198}, "trend_line": 13.158776, "activity_lines": {"activity_5": 13.357414, "activity_10": 13.122785, "activity_20": 13.024821, "activity_30": 13.06303}, "trend_signal": 0, "fair_value": 10.213925, "relative_strength": -0.011935, "rate_of_change": -0.03484671812211503, "market_dynamics": 0.056982, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.046842, "high": 13.439072, "low": 13.005555, "close": 13.418428, "volume": 31014005}, "trend_line": 13.150748, "activity_lines": {"activity_5": 13.435402, "activity_10": 13.182089, "activity_20": 13.066895, "activity_30": 13.079782}, "trend_signal": 0, "fair_value": 10.226212, "relative_strength": -0.839454, "rate_of_change": -0.061008713880375195, "market_dynamics": 0.390133, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.549172, "high": 14.519428, "low": 13.301447, "close": 14.285465, "volume": 45005873}, "trend_line": 13.200293, "activity_lines": {"activity_5": 13.7368, "activity_10": 13.401413, "activity_20": 13.192789, "activity_30": 13.15299}, "trend_signal": 0, "fair_value": 10.242788, "relative_strength": 5.463967, "rate_of_change": 0.3767466306859516, "market_dynamics": 0.315519, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.161603, "high": 14.994234, "low": 13.989572, "close": 14.615765, "volume": 38203599}, "trend_line": 13.267958, "activity_lines": {"activity_5": 13.982231, "activity_10": 13.663776, "activity_20": 13.343816, "activity_30": 13.24431}, "trend_signal": 0, "fair_value": 10.258224, "relative_strength": 6.515113, "rate_of_change": 0.5126022581468447, "market_dynamics": 0.408352, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.615765, "high": 15.124977, "low": 13.906997, "close": 14.856608, "volume": 38523002}, "trend_line": 13.272316, "activity_lines": {"activity_5": 14.361159, "activity_10": 13.947784, "activity_20": 13.508966, "activity_30": 13.346804}, "trend_signal": 1, "fair_value": 10.274654, "relative_strength": 8.205817, "rate_of_change": 0.03284604910567144, "market_dynamics": 0.651903, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.86349, "high": 14.91854, "low": 13.659272, "close": 13.934522, "volume": 30362803}, "trend_line": 13.255572, "activity_lines": {"activity_5": 14.329046, "activity_10": 14.01547, "activity_20": 13.576893, "activity_30": 13.389527}, "trend_signal": 1, "fair_value": 10.283524, "relative_strength": 2.395501, "rate_of_change": -0.1261573338066936, "market_dynamics": 0.694274, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.017097, "high": 14.629528, "low": 13.913878, "close": 14.079028, "volume": 21768868}, "trend_line": 13.269564, "activity_lines": {"activity_5": 14.281336, "activity_10": 14.083782, "activity_20": 13.652456, "activity_30": 13.442653}, "trend_signal": 1, "fair_value": 10.292559, "relative_strength": 2.643648, "rate_of_change": 0.1055556108782028, "market_dynamics": 0.590252, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.429972, "high": 16.1434, "low": 14.381803, "close": 15.86127, "volume": 42108112}, "trend_line": 13.351451, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.446236, "activity_20": 13.889892, "activity_30": 13.60986}, "trend_signal": 1, "fair_value": 10.311791, "relative_strength": 12.569815, "rate_of_change": 0.6171039229322082, "market_dynamics": 0.641992, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.551615, "high": 16.432414, "low": 14.299228, "close": 15.069927, "volume": 41798513}, "trend_line": 13.412694, "activity_lines": {"activity_5": 14.917163, "activity_10": 14.590867, "activity_20": 14.036331, "activity_30": 13.720729}, "trend_signal": 1, "fair_value": 10.326712, "relative_strength": 7.321982, "rate_of_change": 0.45869920804861786, "market_dynamics": 0.683804, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.966709, "high": 15.558496, "low": 14.223534, "close": 15.24884, "volume": 34081345}, "trend_line": 13.479213, "activity_lines": {"activity_5": 15.08002, "activity_10": 14.774284, "activity_20": 14.188505, "activity_30": 13.83919}, "trend_signal": 1, "fair_value": 10.340666, "relative_strength": 8.945482, "rate_of_change": 0.4959406365343126, "market_dynamics": 0.819725, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.014878, "high": 15.297008, "low": 12.771591, "close": 12.805998, "volume": 26807981}, "trend_line": 13.456963, "activity_lines": {"activity_5": 14.402447, "activity_10": 14.47814, "activity_20": 14.09433, "activity_30": 13.795757}, "trend_signal": 1, "fair_value": 10.33989, "relative_strength": -5.519598, "rate_of_change": -0.16506898436874362, "market_dynamics": 0.613926, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.572036, "high": 14.271703, "low": 11.821979, "close": 14.271703, "volume": 24759006}, "trend_line": 13.476689, "activity_lines": {"activity_5": 14.288677, "activity_10": 14.451616, "activity_20": 14.143548, "activity_30": 13.848321}, "trend_signal": 1, "fair_value": 10.351217, "relative_strength": 5.90399, "rate_of_change": 0.14658582326488045, "market_dynamics": 0.311005, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.620427, "high": 16.865931, "low": 14.663933, "close": 16.865931, "volume": 91153132}, "trend_line": 13.606974, "activity_lines": {"activity_5": 15.026805, "activity_10": 14.881256, "activity_20": 14.436394, "activity_30": 14.066982}, "trend_signal": 1, "fair_value": 10.380908, "relative_strength": 25.326685, "rate_of_change": 0.9667433892701603, "market_dynamics": 0.339565, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.865931, "high": 18.544957, "low": 15.131858, "close": 15.537851, "volume": 123714094}, "trend_line": 13.699412, "activity_lines": {"activity_5": 15.255262, "activity_10": 15.022509, "activity_20": 14.586012, "activity_30": 14.191555}, "trend_signal": 1, "fair_value": 10.402382, "relative_strength": 11.959655, "rate_of_change": 0.679342813471984, "market_dynamics": 0.417528, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.868151, "high": 18.882138, "low": 15.001114, "close": 16.556276, "volume": 129114740}, "trend_line": 13.821899, "activity_lines": {"activity_5": 15.791999, "activity_10": 15.332165, "activity_20": 14.822432, "activity_30": 14.375868}, "trend_signal": 1, "fair_value": 10.432034, "relative_strength": 16.727245, "rate_of_change": 0.8941040681162049, "market_dynamics": 0.955142, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.556277, "high": 17.065488, "low": 13.514766, "close": 13.783134, "volume": 103973189}, "trend_line": 13.859745, "activity_lines": {"activity_5": 15.317193, "activity_10": 15.10671, "activity_20": 14.773902, "activity_30": 14.373367}, "trend_signal": 1, "fair_value": 10.444333, "relative_strength": -3.764193, "rate_of_change": 0.2738118691216022, "market_dynamics": 0.974492, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.666153, "high": 13.666153, "low": 13.15694, "close": 13.301447, "volume": 42725313}, "trend_line": 13.888876, "activity_lines": {"activity_5": 14.616682, "activity_10": 14.796429, "activity_20": 14.673502, "activity_30": 14.337348}, "trend_signal": 1, "fair_value": 10.452909, "relative_strength": -7.896967, "rate_of_change": 0.2101842422064733, "market_dynamics": 0.41889, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.349616, "high": 13.390904, "low": 12.888572, "close": 12.998672, "volume": 29415240}, "trend_line": 13.902868, "activity_lines": {"activity_5": 13.87993, "activity_10": 14.445235, "activity_20": 14.540137, "activity_30": 14.279916}, "trend_signal": 0, "fair_value": 10.462421, "relative_strength": -11.434804, "rate_of_change": 0.10074249348903398, "market_dynamics": -0.213687, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.964266, "high": 13.122534, "low": 12.413766, "close": 12.510104, "volume": 34221519}, "trend_line": 13.896675, "activity_lines": {"activity_5": 13.23814, "activity_10": 14.057258, "activity_20": 14.354507, "activity_30": 14.19006}, "trend_signal": 0, "fair_value": 10.466812, "relative_strength": -13.794739, "rate_of_change": -0.044544765871327205, "market_dynamics": -0.959933, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.530748, "high": 12.530748, "low": 11.498561, "close": 11.870149, "volume": 30064038}, "trend_line": 13.87993, "activity_lines": {"activity_5": 12.58488, "activity_10": 13.599468, "activity_20": 14.121757, "activity_30": 14.059316}, "trend_signal": 0, "fair_value": 10.474251, "relative_strength": -17.649731, "rate_of_change": -0.12049644969030528, "market_dynamics": -1.302977, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.835742, "high": 11.959603, "low": 10.927418, "close": 10.982468, "volume": 23512540}, "trend_line": 13.792539, "activity_lines": {"activity_5": 11.948136, "activity_10": 13.041711, "activity_20": 13.811282, "activity_30": 13.872383}, "trend_signal": 0, "fair_value": 10.478283, "relative_strength": -22.762353, "rate_of_change": -0.6296213309433133, "market_dynamics": -1.40846, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.837962, "high": 11.360937, "low": 10.397562, "close": 10.700336, "volume": 21677956}, "trend_line": 13.697577, "activity_lines": {"activity_5": 11.404059, "activity_10": 12.465814, "activity_20": 13.48344, "activity_30": 13.672886}, "trend_signal": 0, "fair_value": 10.480464, "relative_strength": -23.74588, "rate_of_change": -0.6885026752507198, "market_dynamics": -1.448464, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.425087, "high": 10.645287, "low": 10.115431, "close": 10.535187, "volume": 23584234}, "trend_line": 13.603763, "activity_lines": {"activity_5": 10.978339, "activity_10": 11.924823, "activity_20": 13.152812, "activity_30": 13.468861}, "trend_signal": 0, "fair_value": 10.480698, "relative_strength": -24.46737, "rate_of_change": -0.6848948540314835, "market_dynamics": -1.469718, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.528305, "high": 10.741624, "low": 9.895231, "close": 9.943399, "volume": 18347114}, "trend_line": 13.488617, "activity_lines": {"activity_5": 10.519589, "activity_10": 11.391339, "activity_20": 12.783683, "activity_30": 13.232709}, "trend_signal": 0, "fair_value": 10.477943, "relative_strength": -29.101905, "rate_of_change": -0.8464275656669488, "market_dynamics": -1.489017, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.895231, "high": 10.204887, "low": 9.33785, "close": 9.434188, "volume": 23482873}, "trend_line": 13.397096, "activity_lines": {"activity_5": 10.062216, "activity_10": 10.866988, "activity_20": 12.388306, "activity_30": 12.971133}, "trend_signal": 0, "fair_value": 10.475053, "relative_strength": -31.110009, "rate_of_change": -0.6785054390676241, "market_dynamics": -1.468672, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.434188, "high": 9.922757, "low": 9.097006, "close": 9.89523, "volume": 23713007}, "trend_line": 13.309475, "activity_lines": {"activity_5": 9.920921, "activity_10": 10.555955, "activity_20": 12.062659, "activity_30": 12.745206}, "trend_signal": 0, "fair_value": 10.474781, "relative_strength": -27.532635, "rate_of_change": -0.6540297986966624, "market_dynamics": -1.4428, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.929637, "high": 10.081024, "low": 9.11, "close": 9.36, "volume": 23491230}, "trend_line": 13.206995, "activity_lines": {"activity_5": 9.673698, "activity_10": 10.218298, "activity_20": 11.705273, "activity_30": 12.490401}, "trend_signal": 0, "fair_value": 10.472389, "relative_strength": -29.879717, "rate_of_change": -0.7699777789882898, "market_dynamics": -1.439161, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.34, "high": 9.73, "low": 9.03, "close": 9.34, "volume": 20332512}, "trend_line": 13.12518, "activity_lines": {"activity_5": 9.509164, "activity_10": 9.948666, "activity_20": 11.368453, "activity_30": 12.240917}, "trend_signal": 0, "fair_value": 10.46696, "relative_strength": -25.012489, "rate_of_change": -0.6194823273575772, "market_dynamics": -1.363315, "expectation": {"probability": 45.5389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/", "share_image": "https://sharemaestro.com/terminal/f8fb3f5b-0756-4ac8-8460-fe23965d0a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}