{"ticker": {"uuid": "f8fb9961-cd29-40aa-9d79-3dc64acebbc2", "symbol": "DANT", "name": "Dantax A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANT rose 9.33%, moving from 268.00 to 293.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.20 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.00"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 299.0, "low": 280.0, "close": 293.0, "volume": 1473}, "trend_line": 294.833333, "activity_lines": {"activity_5": 305.466667, "activity_10": 303.727273, "activity_20": 296.395238, "activity_30": 295.0}, "trend_signal": 1, "fair_value": 281.738967, "relative_strength": -11.19745, "rate_of_change": -0.3043282239679198, "market_dynamics": 0.993876, "expectation": {"probability": 46.755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.756226, "high": 175.756226, "low": 175.756226, "close": 175.756226, "volume": 17}, "trend_line": 194.085099, "activity_lines": {"activity_5": 176.425775, "activity_10": 174.866036, "activity_20": 172.205237, "activity_30": 179.589932}, "trend_signal": 0, "fair_value": 199.060457, "relative_strength": -27.545345, "rate_of_change": -1.4030608810654681, "market_dynamics": 0.50255, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.245438, "high": 174.500839, "low": 168.223831, "close": 174.500839, "volume": 342}, "trend_line": 191.406909, "activity_lines": {"activity_5": 175.672538, "activity_10": 175.162769, "activity_20": 172.133501, "activity_30": 178.326431}, "trend_signal": 0, "fair_value": 199.453001, "relative_strength": -27.986959, "rate_of_change": -1.37990500754517, "market_dynamics": 0.639125, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.500839, "high": 174.500839, "low": 174.500839, "close": 174.500839, "volume": 0}, "trend_line": 189.356419, "activity_lines": {"activity_5": 175.002994, "activity_10": 175.276898, "activity_20": 172.205239, "activity_30": 177.235717}, "trend_signal": 0, "fair_value": 199.825743, "relative_strength": -25.05394, "rate_of_change": -1.0712727198368919, "market_dynamics": 0.666068, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.500839, "high": 174.500839, "low": 171.990036, "close": 171.990036, "volume": 122}, "trend_line": 186.971156, "activity_lines": {"activity_5": 173.914982, "activity_10": 174.797564, "activity_20": 172.145459, "activity_30": 176.115305}, "trend_signal": 0, "fair_value": 200.182391, "relative_strength": -26.68991, "rate_of_change": -1.259668413987054, "market_dynamics": 0.660604, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.990036, "high": 174.500839, "low": 171.990036, "close": 174.500839, "volume": 1}, "trend_line": 184.920667, "activity_lines": {"activity_5": 173.914984, "activity_10": 174.751915, "activity_20": 172.462299, "activity_30": 175.310769}, "trend_signal": 0, "fair_value": 200.555134, "relative_strength": -23.525367, "rate_of_change": -1.09668734144212, "market_dynamics": 0.660897, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.500839, "high": 174.500839, "low": 171.990036, "close": 174.500839, "volume": 5}, "trend_line": 182.284323, "activity_lines": {"activity_5": 173.998678, "activity_10": 174.660614, "activity_20": 172.862833, "activity_30": 174.638522}, "trend_signal": 0, "fair_value": 200.927876, "relative_strength": -23.912779, "rate_of_change": -1.4256621732821286, "market_dynamics": 0.564585, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.011627, "high": 178.267029, "low": 170.734619, "close": 170.734619, "volume": 152}, "trend_line": 179.606132, "activity_lines": {"activity_5": 172.910659, "activity_10": 173.816069, "activity_20": 172.940547, "activity_30": 173.89338}, "trend_signal": 0, "fair_value": 201.256675, "relative_strength": -26.044241, "rate_of_change": -1.4692382514979074, "market_dynamics": 0.544529, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.223816, "high": 170.734619, "low": 168.223816, "close": 170.734619, "volume": 159}, "trend_line": 177.555643, "activity_lines": {"activity_5": 172.07372, "activity_10": 173.062827, "activity_20": 173.000328, "activity_30": 173.321024}, "trend_signal": 0, "fair_value": 201.572273, "relative_strength": -23.434343, "rate_of_change": -1.141658682343874, "market_dynamics": 0.486627, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.734619, "high": 170.734619, "low": 170.734619, "close": 170.734619, "volume": 0}, "trend_line": 176.300241, "activity_lines": {"activity_5": 171.487863, "activity_10": 172.492188, "activity_20": 173.006305, "activity_30": 172.880958}, "trend_signal": 0, "fair_value": 201.914273, "relative_strength": -20.961335, "rate_of_change": -0.7070470860788152, "market_dynamics": 0.379733, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.223816, "high": 169.479233, "low": 165.713013, "close": 169.479233, "volume": 142}, "trend_line": 175.588846, "activity_lines": {"activity_5": 170.567238, "activity_10": 171.7846, "activity_20": 172.832941, "activity_30": 172.440893}, "trend_signal": 0, "fair_value": 202.241625, "relative_strength": -22.027918, "rate_of_change": -0.4035133451689441, "market_dynamics": 0.338967, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.245437, "high": 180.777847, "low": 173.245437, "close": 173.245438, "volume": 135}, "trend_line": 174.333445, "activity_lines": {"activity_5": 171.236789, "activity_10": 171.875903, "activity_20": 172.952504, "activity_30": 172.289705}, "trend_signal": 0, "fair_value": 202.593119, "relative_strength": -17.504285, "rate_of_change": -0.7149662570252201, "market_dynamics": 0.366087, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.245438, "high": 173.245438, "low": 173.245438, "close": 173.245438, "volume": 61}, "trend_line": 173.287277, "activity_lines": {"activity_5": 171.990033, "activity_10": 172.012857, "activity_20": 173.006308, "activity_30": 172.219511}, "trend_signal": 0, "fair_value": 202.938013, "relative_strength": -17.683817, "rate_of_change": -0.6000959827301198, "market_dynamics": 0.323308, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.734635, "high": 170.734635, "low": 163.202224, "close": 166.96843, "volume": 319}, "trend_line": 172.282956, "activity_lines": {"activity_5": 170.483553, "activity_10": 171.031362, "activity_20": 172.420454, "activity_30": 171.811844}, "trend_signal": 0, "fair_value": 203.216267, "relative_strength": -19.286386, "rate_of_change": -0.5795699588493021, "market_dynamics": 0.348728, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.457611, "high": 164.457627, "low": 156.925201, "close": 156.925217, "volume": 411}, "trend_line": 170.818321, "activity_lines": {"activity_5": 165.880415, "activity_10": 168.360781, "activity_20": 170.878104, "activity_30": 170.821022}, "trend_signal": 0, "fair_value": 203.436743, "relative_strength": -22.116942, "rate_of_change": -0.8501334281726716, "market_dynamics": 0.205417, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.925217, "high": 164.457627, "low": 156.925216, "close": 163.202225, "volume": 408}, "trend_line": 169.855846, "activity_lines": {"activity_5": 164.29024, "activity_10": 167.10538, "activity_20": 169.999324, "activity_30": 170.329661}, "trend_signal": 0, "fair_value": 203.704056, "relative_strength": -18.829136, "rate_of_change": -0.563449514294186, "market_dynamics": 0.069485, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.96843, "high": 179.522446, "low": 165.713027, "close": 179.522446, "volume": 792}, "trend_line": 169.772153, "activity_lines": {"activity_5": 168.558605, "activity_10": 169.022722, "activity_20": 170.716697, "activity_30": 170.953312}, "trend_signal": 0, "fair_value": 204.069386, "relative_strength": -8.220112, "rate_of_change": -0.049272958200102746, "market_dynamics": 0.315879, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.033234, "high": 182.033234, "low": 178.267029, "close": 182.033234, "volume": 213}, "trend_line": 170.274313, "activity_lines": {"activity_5": 173.245433, "activity_10": 171.305268, "activity_20": 171.631346, "activity_30": 171.74435}, "trend_signal": 1, "fair_value": 204.497013, "relative_strength": -5.223098, "rate_of_change": 0.29578466852570545, "market_dynamics": 0.515035, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.799438, "high": 203.375061, "low": 185.799438, "close": 200.864258, "volume": 247}, "trend_line": 171.655255, "activity_lines": {"activity_5": 183.623415, "activity_10": 176.806208, "activity_20": 174.309535, "activity_30": 173.717895}, "trend_signal": 1, "fair_value": 205.018951, "relative_strength": 6.984269, "rate_of_change": 0.8110101727440265, "market_dynamics": 0.93242, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.630478, "high": 207.141281, "low": 194.58725, "close": 202.119675, "volume": 221}, "trend_line": 173.119891, "activity_lines": {"activity_5": 192.160148, "activity_10": 181.987594, "activity_20": 177.011638, "activity_30": 175.683341}, "trend_signal": 1, "fair_value": 205.548936, "relative_strength": 7.185923, "rate_of_change": 0.8532427393498582, "market_dynamics": 1.297812, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.885879, "high": 208.396683, "low": 202.119674, "close": 202.119675, "volume": 467}, "trend_line": 174.66822, "activity_lines": {"activity_5": 197.683918, "activity_10": 186.598342, "activity_20": 179.588201, "activity_30": 177.554295}, "trend_signal": 1, "fair_value": 206.078921, "relative_strength": 14.003143, "rate_of_change": 0.8943680538708261, "market_dynamics": 1.402914, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.885878, "high": 230.143852, "low": 205.885878, "close": 226.129715, "volume": 1244}, "trend_line": 176.891343, "activity_lines": {"activity_5": 208.616537, "activity_10": 194.981089, "activity_20": 184.325894, "activity_30": 180.874391}, "trend_signal": 1, "fair_value": 206.776017, "relative_strength": 29.393415, "rate_of_change": 1.2727690246113548, "market_dynamics": 1.600308, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.129725, "high": 228.805817, "low": 212.749252, "close": 212.749252, "volume": 1051}, "trend_line": 178.501065, "activity_lines": {"activity_5": 211.98185, "activity_10": 199.969493, "activity_20": 187.549383, "activity_30": 183.187805}, "trend_signal": 1, "fair_value": 207.407143, "relative_strength": 19.435074, "rate_of_change": 0.9100060934016454, "market_dynamics": 1.624295, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.73512, "high": 216.763389, "low": 202.044891, "close": 212.749252, "volume": 540}, "trend_line": 180.027092, "activity_lines": {"activity_5": 213.299429, "activity_10": 204.239646, "activity_20": 190.590738, "activity_30": 185.397365}, "trend_signal": 1, "fair_value": 208.018467, "relative_strength": 19.364206, "rate_of_change": 0.8549119860993541, "market_dynamics": 1.587155, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.735123, "high": 216.763397, "low": 208.735123, "close": 216.763397, "volume": 7}, "trend_line": 181.561385, "activity_lines": {"activity_5": 215.162724, "activity_10": 208.407264, "activity_20": 193.832256, "activity_30": 187.767449}, "trend_signal": 1, "fair_value": 208.662124, "relative_strength": 17.494224, "rate_of_change": 0.8522567258932289, "market_dynamics": 1.42728, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.763397, "high": 223.453629, "low": 208.735123, "close": 223.453629, "volume": 324}, "trend_line": 183.276838, "activity_lines": {"activity_5": 218.279847, "activity_10": 212.703322, "activity_20": 197.497733, "activity_30": 190.470175}, "trend_signal": 1, "fair_value": 209.355267, "relative_strength": 21.10915, "rate_of_change": 0.9448336164653055, "market_dynamics": 1.268574, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.467758, "high": 227.467758, "low": 220.777542, "close": 220.777542, "volume": 244}, "trend_line": 184.944935, "activity_lines": {"activity_5": 219.082678, "activity_10": 215.417338, "activity_20": 200.675236, "activity_30": 192.889575}, "trend_signal": 1, "fair_value": 210.051057, "relative_strength": 18.644835, "rate_of_change": 0.9101515599041429, "market_dynamics": 1.113696, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.791671, "high": 224.791671, "low": 216.763397, "close": 220.777542, "volume": 177}, "trend_line": 186.445646, "activity_lines": {"activity_5": 220.242321, "activity_10": 217.381261, "activity_20": 203.632374, "activity_30": 195.201356}, "trend_signal": 1, "fair_value": 210.713845, "relative_strength": 18.459205, "rate_of_change": 0.8114366581599133, "market_dynamics": 1.019793, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.763397, "high": 216.763397, "low": 212.749252, "close": 216.763397, "volume": 248}, "trend_line": 187.645164, "activity_lines": {"activity_5": 219.528696, "activity_10": 217.910898, "activity_20": 205.968912, "activity_30": 197.15734}, "trend_signal": 1, "fair_value": 211.284896, "relative_strength": 15.1785, "rate_of_change": 0.6433606929067056, "market_dynamics": 1.010207, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.763397, "high": 216.763397, "low": 208.735123, "close": 216.763397, "volume": 267}, "trend_line": 189.01207, "activity_lines": {"activity_5": 218.547461, "activity_10": 218.15146, "activity_20": 208.086266, "activity_30": 199.035936}, "trend_signal": 1, "fair_value": 211.875749, "relative_strength": 13.17885, "rate_of_change": 0.7284525595341217, "market_dynamics": 0.938738, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.439484, "high": 220.777542, "low": 215.425359, "close": 216.763397, "volume": 75}, "trend_line": 190.378975, "activity_lines": {"activity_5": 217.566226, "activity_10": 218.125772, "activity_20": 209.984436, "activity_30": 200.826344}, "trend_signal": 1, "fair_value": 212.466602, "relative_strength": 12.453104, "rate_of_change": 0.723183974441422, "market_dynamics": 0.790544, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.425354, "high": 219.439484, "low": 211.411224, "close": 211.411224, "volume": 212}, "trend_line": 191.567475, "activity_lines": {"activity_5": 215.246949, "activity_10": 216.860713, "activity_20": 211.147711, "activity_30": 202.183263}, "trend_signal": 1, "fair_value": 213.023146, "relative_strength": 8.233609, "rate_of_change": 0.6242811213790834, "market_dynamics": 0.535144, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.073171, "high": 215.425354, "low": 210.073171, "close": 215.425354, "volume": 15}, "trend_line": 192.931626, "activity_lines": {"activity_5": 214.890137, "activity_10": 216.593104, "activity_20": 212.511544, "activity_30": 203.722481}, "trend_signal": 1, "fair_value": 213.532816, "relative_strength": 8.599778, "rate_of_change": 0.7120994834848622, "market_dynamics": 0.198616, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.425354, "high": 222.115585, "low": 215.425354, "close": 218.101456, "volume": 224}, "trend_line": 194.38498, "activity_lines": {"activity_5": 215.782171, "activity_10": 216.763402, "activity_20": 213.929386, "activity_30": 205.346341}, "trend_signal": 1, "fair_value": 213.987036, "relative_strength": 13.505864, "rate_of_change": 0.7533000317946933, "market_dynamics": -0.085122, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.115576, "high": 227.467766, "low": 214.087301, "close": 219.439484, "volume": 852}, "trend_line": 195.966628, "activity_lines": {"activity_5": 217.03101, "activity_10": 217.079666, "activity_20": 215.231169, "activity_30": 206.962761}, "trend_signal": 1, "fair_value": 214.482835, "relative_strength": 12.822963, "rate_of_change": 0.8136678049919148, "market_dynamics": -0.151848, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.425359, "high": 224.122665, "low": 215.425359, "close": 224.122665, "volume": 925}, "trend_line": 197.620689, "activity_lines": {"activity_5": 219.662504, "activity_10": 218.198761, "activity_20": 216.681282, "activity_30": 208.779279}, "trend_signal": 1, "fair_value": 214.969052, "relative_strength": 13.891091, "rate_of_change": 0.8440523863073325, "market_dynamics": -0.112519, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.467758, "high": 227.467771, "low": 216.763397, "close": 216.763397, "volume": 192}, "trend_line": 199.029441, "activity_lines": {"activity_5": 219.350291, "activity_10": 217.967643, "activity_20": 217.140415, "activity_30": 210.014293}, "trend_signal": 1, "fair_value": 215.223281, "relative_strength": 8.446464, "rate_of_change": 0.7128565369995207, "market_dynamics": -0.12606, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.777532, "high": 254.228686, "low": 220.777532, "close": 252.89064, "volume": 7199}, "trend_line": 201.767975, "activity_lines": {"activity_5": 230.72368, "activity_10": 224.378099, "activity_20": 220.8629, "activity_30": 213.489209}, "trend_signal": 1, "fair_value": 215.814702, "relative_strength": 24.753987, "rate_of_change": 1.3759441750127892, "market_dynamics": 0.229551, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.228662, "high": 258.242799, "low": 248.87648, "close": 248.87648, "volume": 267}, "trend_line": 204.372704, "activity_lines": {"activity_5": 238.261331, "activity_10": 229.474834, "activity_20": 223.865668, "activity_30": 216.528467}, "trend_signal": 1, "fair_value": 216.446396, "relative_strength": 22.798876, "rate_of_change": 1.2909526400312001, "market_dynamics": 0.358736, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.876492, "high": 275.63739, "low": 248.876492, "close": 275.63739, "volume": 1330}, "trend_line": 207.869463, "activity_lines": {"activity_5": 252.667617, "activity_10": 238.853314, "activity_20": 229.188464, "activity_30": 221.126189}, "trend_signal": 1, "fair_value": 217.243034, "relative_strength": 32.805186, "rate_of_change": 1.7109716373865647, "market_dynamics": 0.635709, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.637408, "high": 287.679835, "low": 254.228683, "close": 256.904785, "volume": 1316}, "trend_line": 210.783648, "activity_lines": {"activity_5": 257.083173, "activity_10": 243.75543, "activity_20": 232.377118, "activity_30": 224.289758}, "trend_signal": 1, "fair_value": 217.932793, "relative_strength": 20.591552, "rate_of_change": 1.4019303066174773, "market_dynamics": 0.965268, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.904785, "high": 266.271103, "low": 256.904775, "close": 256.904785, "volume": 174}, "trend_line": 213.572293, "activity_lines": {"activity_5": 259.313256, "activity_10": 247.927702, "activity_20": 235.304891, "activity_30": 227.265316}, "trend_signal": 1, "fair_value": 218.681955, "relative_strength": 21.784871, "rate_of_change": 1.3229892481982297, "market_dynamics": 0.856395, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.904785, "high": 260.918884, "low": 254.228656, "close": 256.904785, "volume": 278}, "trend_line": 216.360938, "activity_lines": {"activity_5": 258.867245, "activity_10": 251.272818, "activity_20": 238.086116, "activity_30": 230.06096}, "trend_signal": 1, "fair_value": 219.431117, "relative_strength": 19.401894, "rate_of_change": 1.3057147820199704, "market_dynamics": 0.898747, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.904785, "high": 266.271088, "low": 256.904785, "close": 266.271088, "volume": 402}, "trend_line": 219.671026, "activity_lines": {"activity_5": 261.275726, "activity_10": 255.566728, "activity_20": 241.549105, "activity_30": 233.28097}, "trend_signal": 1, "fair_value": 220.227119, "relative_strength": 23.230734, "rate_of_change": 1.5298916849768913, "market_dynamics": 0.860107, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.609131, "high": 268.947205, "low": 264.933067, "close": 268.947205, "volume": 57}, "trend_line": 223.405092, "activity_lines": {"activity_5": 263.416606, "activity_10": 259.471392, "activity_20": 245.012097, "activity_30": 236.460078}, "trend_signal": 1, "fair_value": 221.060077, "relative_strength": 24.843455, "rate_of_change": 1.699844566665785, "market_dynamics": 0.885467, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.933044, "high": 268.947158, "low": 258.242793, "close": 260.918884, "volume": 121}, "trend_line": 226.662314, "activity_lines": {"activity_5": 263.327391, "activity_10": 261.016222, "activity_20": 247.461993, "activity_30": 238.880323}, "trend_signal": 1, "fair_value": 221.867973, "relative_strength": 21.190036, "rate_of_change": 1.4579891491461676, "market_dynamics": 0.868283, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.256966, "high": 267.609131, "low": 250.214554, "close": 262.256958, "volume": 517}, "trend_line": 229.420131, "activity_lines": {"activity_5": 263.416593, "activity_10": 262.135315, "activity_20": 249.860918, "activity_30": 241.176751}, "trend_signal": 1, "fair_value": 222.625042, "relative_strength": 22.16046, "rate_of_change": 1.2167073349476123, "market_dynamics": 0.810088, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.609131, "high": 279.65155, "low": 263.595016, "close": 279.65155, "volume": 686}, "trend_line": 232.674075, "activity_lines": {"activity_5": 268.947182, "activity_10": 265.589906, "activity_20": 253.71895, "activity_30": 244.417488}, "trend_signal": 1, "fair_value": 223.493615, "relative_strength": 27.967795, "rate_of_change": 1.4183341216904761, "market_dynamics": 0.796534, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.313507, "high": 280.989594, "low": 278.313507, "close": 280.989594, "volume": 331}, "trend_line": 235.34492, "activity_lines": {"activity_5": 273.407334, "activity_10": 268.801216, "activity_20": 257.424062, "activity_30": 247.534618}, "trend_signal": 1, "fair_value": 224.383967, "relative_strength": 28.40983, "rate_of_change": 1.1478911004588777, "market_dynamics": 0.785265, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.66571, "high": 283.66571, "low": 278.313507, "close": 278.313507, "volume": 74}, "trend_line": 237.884714, "activity_lines": {"activity_5": 275.994224, "activity_10": 270.942089, "activity_20": 260.568469, "activity_30": 250.306785}, "trend_signal": 1, "fair_value": 225.20436, "relative_strength": 23.276616, "rate_of_change": 1.0791794443661673, "market_dynamics": 0.781212, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.327662, "high": 291.69397, "low": 282.327662, "close": 291.69397, "volume": 408}, "trend_line": 240.870524, "activity_lines": {"activity_5": 282.416848, "activity_10": 275.467118, "activity_20": 264.694111, "activity_30": 253.77835}, "trend_signal": 1, "fair_value": 226.04452, "relative_strength": 24.800162, "rate_of_change": 1.2551500051407198, "market_dynamics": 0.97943, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.679825, "high": 299.722229, "low": 287.679825, "close": 290.355927, "volume": 348}, "trend_line": 243.011398, "activity_lines": {"activity_5": 286.341785, "activity_10": 279.116335, "activity_20": 268.335508, "activity_30": 256.970957}, "trend_signal": 1, "fair_value": 226.8167, "relative_strength": 23.881781, "rate_of_change": 0.8888069675142256, "market_dynamics": 0.94474, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.679828, "high": 299.722229, "low": 286.341782, "close": 299.722229, "volume": 294}, "trend_line": 245.910497, "activity_lines": {"activity_5": 291.515558, "activity_10": 283.860313, "activity_20": 272.493007, "activity_30": 260.62972}, "trend_signal": 1, "fair_value": 227.681922, "relative_strength": 26.160999, "rate_of_change": 1.1929888984054888, "market_dynamics": 1.034546, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.722229, "high": 305.074432, "low": 299.722229, "close": 305.074432, "volume": 109}, "trend_line": 248.988003, "activity_lines": {"activity_5": 297.135354, "activity_10": 288.798921, "activity_20": 276.758825, "activity_30": 264.446748}, "trend_signal": 1, "fair_value": 228.607855, "relative_strength": 25.20206, "rate_of_change": 1.2514740271538713, "market_dynamics": 1.088606, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.074435, "high": 341.201673, "low": 305.074435, "close": 334.511444, "volume": 1250}, "trend_line": 252.912938, "activity_lines": {"activity_5": 310.961831, "activity_10": 298.384197, "activity_20": 283.414011, "activity_30": 269.96439}, "trend_signal": 1, "fair_value": 229.696084, "relative_strength": 38.939508, "rate_of_change": 1.5763550663924981, "market_dynamics": 1.198257, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.511442, "high": 334.511442, "low": 293.032001, "close": 306.412476, "volume": 1074}, "trend_line": 255.678233, "activity_lines": {"activity_5": 311.675456, "activity_10": 301.668493, "activity_20": 286.845144, "activity_30": 273.415973}, "trend_signal": 1, "fair_value": 230.630594, "relative_strength": 25.875705, "rate_of_change": 1.0933782280446283, "market_dynamics": 1.333011, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.06028, "high": 301.06028, "low": 250.214556, "close": 256.904785, "volume": 1603}, "trend_line": 256.882474, "activity_lines": {"activity_5": 294.905284, "activity_10": 295.124234, "activity_20": 285.169402, "activity_30": 273.495105}, "trend_signal": 1, "fair_value": 231.247747, "relative_strength": 5.910519, "rate_of_change": 0.4709986399194162, "market_dynamics": 0.881839, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.890619, "high": 252.890619, "low": 247.538437, "close": 247.538437, "volume": 381}, "trend_line": 257.774504, "activity_lines": {"activity_5": 277.243072, "activity_10": 286.974315, "activity_20": 282.410477, "activity_30": 272.892264}, "trend_signal": 1, "fair_value": 231.80486, "relative_strength": 0.326626, "rate_of_change": 0.3472521835023969, "market_dynamics": 0.336142, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.862366, "high": 250.214539, "low": 240.848221, "close": 250.214539, "volume": 307}, "trend_line": 258.889542, "activity_lines": {"activity_5": 263.951813, "activity_10": 279.894835, "activity_20": 279.931906, "activity_30": 272.404524}, "trend_signal": 1, "fair_value": 232.385727, "relative_strength": 0.003658, "rate_of_change": 0.43256333838199407, "market_dynamics": -0.448483, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.200424, "high": 246.200424, "low": 240.848221, "close": 240.848221, "volume": 130}, "trend_line": 259.69237, "activity_lines": {"activity_5": 251.195775, "activity_10": 271.671934, "activity_20": 276.554933, "activity_30": 271.240568}, "trend_signal": 0, "fair_value": 232.906554, "relative_strength": -1.327284, "rate_of_change": 0.3101044537364807, "market_dynamics": -1.148204, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.186274, "high": 254.228683, "low": 242.186274, "close": 254.228683, "volume": 172}, "trend_line": 260.941212, "activity_lines": {"activity_5": 249.144105, "activity_10": 266.563032, "activity_20": 274.617952, "activity_30": 270.888072}, "trend_signal": 0, "fair_value": 233.506553, "relative_strength": 2.27958, "rate_of_change": 0.4808928348568827, "market_dynamics": -1.308557, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.242828, "high": 264.933044, "low": 258.242828, "close": 264.933044, "volume": 90}, "trend_line": 262.725273, "activity_lines": {"activity_5": 254.139475, "activity_10": 264.081564, "activity_20": 273.713178, "activity_30": 271.14561}, "trend_signal": 0, "fair_value": 234.155367, "relative_strength": 6.924617, "rate_of_change": 0.6837022739052843, "market_dynamics": -1.236787, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.918912, "high": 262.256958, "low": 258.242828, "close": 258.242828, "volume": 168}, "trend_line": 264.152522, "activity_lines": {"activity_5": 256.369556, "activity_10": 260.845927, "activity_20": 272.13301, "activity_30": 270.85642}, "trend_signal": 0, "fair_value": 234.761296, "relative_strength": 3.769772, "rate_of_change": 0.5432476988995119, "market_dynamics": -1.158325, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.566729, "high": 263.595001, "low": 251.5526, "close": 259.580872, "volume": 268}, "trend_line": 265.535169, "activity_lines": {"activity_5": 258.332026, "activity_10": 258.607742, "activity_20": 270.673904, "activity_30": 270.561474}, "trend_signal": 0, "fair_value": 235.375802, "relative_strength": 2.244293, "rate_of_change": 0.5234275219223612, "market_dynamics": -1.024957, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.256958, "high": 267.609131, "low": 260.918884, "close": 260.918884, "volume": 46}, "trend_line": 266.917816, "activity_lines": {"activity_5": 260.116078, "activity_10": 257.439988, "activity_20": 269.374085, "activity_30": 270.26365}, "trend_signal": 0, "fair_value": 236.018687, "relative_strength": 2.337011, "rate_of_change": 0.5207020242203849, "market_dynamics": -0.982082, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.918884, "high": 264.933047, "low": 259.580872, "close": 259.580872, "volume": 119}, "trend_line": 268.099756, "activity_lines": {"activity_5": 260.116081, "activity_10": 257.367005, "activity_20": 267.985067, "activity_30": 269.790298}, "trend_signal": 0, "fair_value": 236.666195, "relative_strength": 0.421786, "rate_of_change": 0.44281045668378965, "market_dynamics": -0.946249, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.594999, "high": 268.947205, "low": 260.918907, "close": 267.609131, "volume": 235}, "trend_line": 269.794614, "activity_lines": {"activity_5": 262.435358, "activity_10": 259.60519, "activity_20": 267.367016, "activity_30": 269.758645}, "trend_signal": 0, "fair_value": 237.365167, "relative_strength": 4.606986, "rate_of_change": 0.6321743910874766, "market_dynamics": -0.859369, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.623291, "high": 276.975464, "low": 268.947167, "close": 276.975464, "volume": 166}, "trend_line": 270.597442, "activity_lines": {"activity_5": 267.69834, "activity_10": 263.351719, "activity_20": 267.615511, "activity_30": 270.221926}, "trend_signal": 0, "fair_value": 238.150581, "relative_strength": 3.160708, "rate_of_change": 0.29757006194348146, "market_dynamics": -0.752397, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.975464, "high": 298.384186, "low": 276.975464, "close": 298.384186, "volume": 451}, "trend_line": 272.247699, "activity_lines": {"activity_5": 278.84872, "activity_10": 270.455525, "activity_20": 269.915674, "activity_30": 272.014619}, "trend_signal": 0, "fair_value": 238.994024, "relative_strength": 13.353735, "rate_of_change": 0.6098568367102342, "market_dynamics": -0.489633, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.736376, "high": 309.088562, "low": 291.693953, "close": 309.088562, "volume": 246}, "trend_line": 273.362738, "activity_lines": {"activity_5": 290.980339, "activity_10": 278.629769, "activity_20": 273.152471, "activity_30": 274.391449}, "trend_signal": 0, "fair_value": 239.925888, "relative_strength": 18.116917, "rate_of_change": 0.40956783256411194, "market_dynamics": -0.097423, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.088572, "high": 341.201651, "low": 287.679816, "close": 290.355927, "volume": 1792}, "trend_line": 274.477776, "activity_lines": {"activity_5": 293.656433, "activity_10": 282.157347, "activity_20": 274.45866, "activity_30": 275.487784}, "trend_signal": 0, "fair_value": 240.632062, "relative_strength": 13.003307, "rate_of_change": 0.40789685095999695, "market_dynamics": 0.360062, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.017862, "high": 334.511444, "low": 289.017862, "close": 334.511444, "volume": 1077}, "trend_line": 277.064664, "activity_lines": {"activity_5": 308.999363, "activity_10": 293.056341, "activity_20": 279.976507, "activity_30": 279.360924}, "trend_signal": 1, "fair_value": 241.462874, "relative_strength": 27.432268, "rate_of_change": 0.9424763045296563, "market_dynamics": 0.843842, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.511427, "high": 388.033275, "low": 329.159261, "close": 354.582092, "volume": 1827}, "trend_line": 280.320575, "activity_lines": {"activity_5": 326.572355, "activity_10": 306.339481, "activity_20": 287.19558, "activity_30": 284.362048}, "trend_signal": 1, "fair_value": 242.442145, "relative_strength": 34.458095, "rate_of_change": 1.1751448030197116, "market_dynamics": 1.22201, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.927213, "high": 454.046057, "low": 347.750003, "close": 349.157898, "volume": 5177}, "trend_line": 283.083468, "activity_lines": {"activity_5": 337.163507, "activity_10": 316.884782, "activity_20": 293.636826, "activity_30": 288.803166}, "trend_signal": 1, "fair_value": 243.42353, "relative_strength": 32.82437, "rate_of_change": 0.9856190541846465, "market_dynamics": 1.429318, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.894744, "high": 347.750007, "low": 298.473689, "close": 309.736847, "volume": 1777}, "trend_line": 284.443123, "activity_lines": {"activity_5": 331.229395, "activity_10": 318.633946, "activity_20": 296.113765, "activity_30": 290.522738}, "trend_signal": 1, "fair_value": 244.212786, "relative_strength": 17.77174, "rate_of_change": 0.4803018027177879, "market_dynamics": 1.320604, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.105265, "high": 316.776304, "low": 287.21051, "close": 287.21051, "volume": 1165}, "trend_line": 285.31951, "activity_lines": {"activity_5": 317.743284, "activity_10": 315.399813, "activity_20": 296.563312, "activity_30": 290.701279}, "trend_signal": 1, "fair_value": 244.812215, "relative_strength": 11.923506, "rate_of_change": 0.3081062360575916, "market_dynamics": 0.996257, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.434201, "high": 292.842096, "low": 267.499998, "close": 281.578949, "volume": 348}, "trend_line": 285.963577, "activity_lines": {"activity_5": 302.589681, "activity_10": 310.639403, "activity_20": 296.567959, "activity_30": 290.459953}, "trend_signal": 1, "fair_value": 245.216551, "relative_strength": 11.70527, "rate_of_change": 0.22573535192178304, "market_dynamics": 0.565196, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.986831, "high": 288.618423, "low": 275.947357, "close": 278.763153, "volume": 289}, "trend_line": 285.933964, "activity_lines": {"activity_5": 290.026312, "activity_10": 305.113033, "activity_20": 296.186938, "activity_30": 289.995409}, "trend_signal": 1, "fair_value": 245.383274, "relative_strength": 8.79061, "rate_of_change": -0.010355514611563088, "market_dynamics": 0.109701, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.763153, "high": 285.802643, "low": 278.763153, "close": 285.802643, "volume": 52}, "trend_line": 286.094399, "activity_lines": {"activity_5": 284.864036, "activity_10": 300.834066, "activity_20": 296.327656, "activity_30": 289.986937}, "trend_signal": 0, "fair_value": 245.458842, "relative_strength": 10.577219, "rate_of_change": 0.05610910916480239, "market_dynamics": -0.165208, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.171064, "high": 285.802643, "low": 275.947357, "close": 275.947357, "volume": 255}, "trend_line": 286.015527, "activity_lines": {"activity_5": 280.640348, "activity_10": 294.991985, "activity_20": 295.360308, "activity_30": 289.332289}, "trend_signal": 0, "fair_value": 245.278172, "relative_strength": 6.228478, "rate_of_change": -0.027568522933575444, "market_dynamics": -0.351603, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.539459, "high": 288.618408, "low": 270.315777, "close": 288.618408, "volume": 437}, "trend_line": 285.913008, "activity_lines": {"activity_5": 282.892977, "activity_10": 292.056299, "activity_20": 295.432588, "activity_30": 289.500217}, "trend_signal": 0, "fair_value": 244.875882, "relative_strength": 11.869276, "rate_of_change": -0.035843858225231714, "market_dynamics": -0.44084, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.250002, "high": 308.328949, "low": 280.171051, "close": 301.289459, "volume": 788}, "trend_line": 286.277459, "activity_lines": {"activity_5": 289.275429, "activity_10": 291.456032, "activity_20": 296.547874, "activity_30": 290.492246}, "trend_signal": 1, "fair_value": 244.721418, "relative_strength": 22.220749, "rate_of_change": 0.12746919160811002, "market_dynamics": -0.456517, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.289459, "high": 301.289459, "low": 295.657904, "close": 298.473694, "volume": 57}, "trend_line": 286.235841, "activity_lines": {"activity_5": 293.405259, "activity_10": 290.947843, "activity_20": 297.221867, "activity_30": 291.2791}, "trend_signal": 1, "fair_value": 244.588259, "relative_strength": 16.504102, "rate_of_change": -0.014537644753940662, "market_dynamics": -0.514792, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.249989, "high": 308.328949, "low": 292.842094, "close": 308.328949, "volume": 132}, "trend_line": 286.344325, "activity_lines": {"activity_5": 299.506138, "activity_10": 293.251672, "activity_20": 298.642879, "activity_30": 292.704462}, "trend_signal": 1, "fair_value": 244.518275, "relative_strength": 18.852049, "rate_of_change": 0.03790021529834647, "market_dynamics": -0.489114, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.328947, "high": 343.526306, "low": 308.328947, "close": 343.526306, "volume": 1089}, "trend_line": 286.644821, "activity_lines": {"activity_5": 315.837716, "activity_10": 302.697364, "activity_20": 303.183887, "activity_30": 296.393622}, "trend_signal": 1, "fair_value": 244.300044, "relative_strength": 33.088265, "rate_of_change": 0.10494218804579164, "market_dynamics": -0.297742, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.342112, "high": 350.565796, "low": 336.486829, "close": 336.486847, "volume": 376}, "trend_line": 287.6473, "activity_lines": {"activity_5": 325.317544, "activity_10": 310.248801, "activity_20": 306.661102, "activity_30": 299.609237}, "trend_signal": 1, "fair_value": 243.269269, "relative_strength": 31.849982, "rate_of_change": 0.34972862809895106, "market_dynamics": -0.202944, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.486847, "high": 347.75, "low": 336.486847, "close": 342.118408, "volume": 220}, "trend_line": 290.487754, "activity_lines": {"activity_5": 333.483329, "activity_10": 317.928225, "activity_20": 310.308437, "activity_30": 303.123502}, "trend_signal": 1, "fair_value": 243.1404, "relative_strength": 30.776906, "rate_of_change": 0.9874780677586832, "market_dynamics": -0.021122, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.749995, "high": 366.052643, "low": 347.749995, "close": 351.973694, "volume": 334}, "trend_line": 293.968929, "activity_lines": {"activity_5": 342.21228, "activity_10": 326.298802, "activity_20": 314.539565, "activity_30": 307.090336}, "trend_signal": 1, "fair_value": 242.720513, "relative_strength": 32.798397, "rate_of_change": 1.19838958856765, "market_dynamics": 0.223928, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.342099, "high": 346.342099, "low": 311.144731, "close": 318.184204, "volume": 686}, "trend_line": 296.234585, "activity_lines": {"activity_5": 336.111401, "activity_10": 327.194734, "activity_20": 315.195511, "activity_30": 308.652612}, "trend_signal": 1, "fair_value": 242.477575, "relative_strength": 17.939392, "rate_of_change": 0.7707127442710038, "market_dynamics": 0.273233, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.0, "high": 329.447375, "low": 319.592102, "close": 329.447357, "volume": 293}, "trend_line": 299.187889, "activity_lines": {"activity_5": 333.10789, "activity_10": 329.549757, "activity_20": 316.829853, "activity_30": 310.795372}, "trend_signal": 1, "fair_value": 242.601998, "relative_strength": 21.484084, "rate_of_change": 0.9969477399136238, "market_dynamics": 0.465947, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.486852, "high": 336.486852, "low": 319.592118, "close": 326.631592, "volume": 210}, "trend_line": 301.601319, "activity_lines": {"activity_5": 330.104386, "activity_10": 330.420095, "activity_20": 318.09908, "activity_30": 312.565933}, "trend_signal": 1, "fair_value": 243.058629, "relative_strength": 17.05316, "rate_of_change": 0.8066603257460081, "market_dynamics": 0.592631, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.855258, "high": 337.89475, "low": 326.631592, "close": 326.631592, "volume": 103}, "trend_line": 303.657938, "activity_lines": {"activity_5": 327.7579, "activity_10": 330.599284, "activity_20": 319.195566, "activity_30": 314.18079}, "trend_signal": 1, "fair_value": 243.735647, "relative_strength": 15.145691, "rate_of_change": 0.6818998692774325, "market_dynamics": 0.580926, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.263156, "high": 333.671051, "low": 320.999998, "close": 328.039459, "volume": 265}, "trend_line": 305.984492, "activity_lines": {"activity_5": 326.913157, "activity_10": 330.573683, "activity_20": 320.463657, "activity_30": 315.753791}, "trend_signal": 1, "fair_value": 244.642077, "relative_strength": 17.40032, "rate_of_change": 0.766175919958986, "market_dynamics": 0.567525, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.671054, "high": 344.934204, "low": 329.447373, "close": 344.934204, "volume": 331}, "trend_line": 308.829603, "activity_lines": {"activity_5": 333.295612, "activity_10": 333.082295, "activity_20": 323.467166, "activity_30": 318.266676}, "trend_signal": 1, "fair_value": 245.60958, "relative_strength": 25.466731, "rate_of_change": 0.9298219597351461, "market_dynamics": 0.564788, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.71051, "high": 349.157878, "low": 339.302643, "close": 339.302643, "volume": 109}, "trend_line": 311.442395, "activity_lines": {"activity_5": 336.017546, "activity_10": 333.901436, "activity_20": 325.954448, "activity_30": 320.232678}, "trend_signal": 1, "fair_value": 246.446533, "relative_strength": 23.694101, "rate_of_change": 0.8460302945763772, "market_dynamics": 0.501454, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.973687, "high": 362.532898, "low": 337.894745, "close": 343.526306, "volume": 781}, "trend_line": 314.240576, "activity_lines": {"activity_5": 339.490348, "activity_10": 335.56531, "activity_20": 328.703194, "activity_30": 322.302608}, "trend_signal": 1, "fair_value": 246.484108, "relative_strength": 27.698409, "rate_of_change": 0.8984586058041326, "market_dynamics": 0.5715, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.302632, "high": 351.973694, "low": 336.486847, "close": 336.486847, "volume": 304}, "trend_line": 316.5365, "activity_lines": {"activity_5": 339.49035, "activity_10": 335.821292, "activity_20": 330.513345, "activity_30": 323.737851}, "trend_signal": 1, "fair_value": 246.736301, "relative_strength": 38.955487, "rate_of_change": 0.7306262065914791, "market_dynamics": 0.500264, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.764144, "high": 330.855247, "low": 304.844391, "close": 320.788818, "volume": 366}, "trend_line": 317.996945, "activity_lines": {"activity_5": 333.600659, "activity_10": 333.325479, "activity_20": 330.566979, "activity_30": 324.012194}, "trend_signal": 1, "fair_value": 246.92722, "relative_strength": 31.679614, "rate_of_change": 0.4613828105131613, "market_dynamics": 0.138589, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.382904, "high": 320.401642, "low": 308.152962, "close": 320.401642, "volume": 44}, "trend_line": 318.73086, "activity_lines": {"activity_5": 328.065285, "activity_10": 331.326268, "activity_20": 330.383618, "activity_30": 324.167336}, "trend_signal": 1, "fair_value": 247.092045, "relative_strength": 25.454674, "rate_of_change": 0.23079309771357223, "market_dynamics": -0.260104, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.776306, "high": 328.989807, "low": 316.776306, "close": 322.443085, "volume": 177}, "trend_line": 319.176011, "activity_lines": {"activity_5": 324.845896, "activity_10": 329.657911, "activity_20": 330.229922, "activity_30": 324.406834}, "trend_signal": 1, "fair_value": 247.411633, "relative_strength": 23.745654, "rate_of_change": 0.13966360207480688, "market_dynamics": -0.696839, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.03717, "high": 327.933886, "low": 309.772034, "close": 321.0, "volume": 479}, "trend_line": 320.19748, "activity_lines": {"activity_5": 322.26945, "activity_10": 327.854526, "activity_20": 329.717382, "activity_30": 324.524511}, "trend_signal": 1, "fair_value": 247.729841, "relative_strength": 14.659225, "rate_of_change": 0.32003313682617823, "market_dynamics": -0.909477, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.159524, "high": 346.342102, "low": 327.159524, "close": 346.342102, "volume": 237}, "trend_line": 320.591836, "activity_lines": {"activity_5": 329.642124, "activity_10": 330.761188, "activity_20": 331.464176, "activity_30": 326.211261}, "trend_signal": 1, "fair_value": 248.147531, "relative_strength": 24.563431, "rate_of_change": 0.1231602447339736, "market_dynamics": -0.802231, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.973694, "high": 351.973694, "low": 339.302643, "close": 339.302643, "volume": 83}, "trend_line": 320.082521, "activity_lines": {"activity_5": 334.011296, "activity_10": 332.029576, "activity_20": 332.32601, "activity_30": 327.41841}, "trend_signal": 1, "fair_value": 248.653903, "relative_strength": 16.713129, "rate_of_change": -0.15886711475710039, "market_dynamics": -0.557603, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.078949, "high": 336.486847, "low": 335.078949, "close": 336.486847, "volume": 64}, "trend_line": 319.660152, "activity_lines": {"activity_5": 336.207613, "activity_10": 332.581216, "activity_20": 332.72525, "activity_30": 328.476753}, "trend_signal": 1, "fair_value": 249.150095, "relative_strength": 15.12131, "rate_of_change": -0.13195628386093702, "market_dynamics": -0.41801, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.486847, "high": 336.486847, "low": 326.631571, "close": 330.855255, "volume": 110}, "trend_line": 320.364099, "activity_lines": {"activity_5": 335.454386, "activity_10": 332.262518, "activity_20": 332.454061, "activity_30": 329.199018}, "trend_signal": 1, "fair_value": 249.578704, "relative_strength": 12.15893, "rate_of_change": 0.22021731379268938, "market_dynamics": -0.383873, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.894745, "high": 343.526306, "low": 337.894745, "close": 343.526306, "volume": 47}, "trend_line": 322.241292, "activity_lines": {"activity_5": 338.364032, "activity_10": 334.401236, "activity_20": 333.449978, "activity_30": 330.693354}, "trend_signal": 1, "fair_value": 250.112151, "relative_strength": 12.745205, "rate_of_change": 0.5859561061490779, "market_dynamics": -0.36768, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.302632, "high": 349.157898, "low": 337.894737, "close": 349.157898, "volume": 113}, "trend_line": 324.493924, "activity_lines": {"activity_5": 341.649121, "activity_10": 337.563881, "activity_20": 334.948716, "activity_30": 332.429909}, "trend_signal": 1, "fair_value": 250.697439, "relative_strength": 13.955569, "rate_of_change": 0.699051318351841, "market_dynamics": -0.280947, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.157898, "high": 359.013153, "low": 343.526303, "close": 351.973694, "volume": 139}, "trend_line": 326.934275, "activity_lines": {"activity_5": 345.685089, "activity_10": 341.008105, "activity_20": 336.682104, "activity_30": 334.202798}, "trend_signal": 1, "fair_value": 251.253552, "relative_strength": 19.020542, "rate_of_change": 0.7520482879673337, "market_dynamics": -0.120013, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 351.973694, "high": 366.052643, "low": 347.749995, "close": 366.052643, "volume": 35}, "trend_line": 329.609275, "activity_lines": {"activity_5": 353.569303, "activity_10": 346.445141, "activity_20": 339.756344, "activity_30": 336.726563}, "trend_signal": 1, "fair_value": 251.931398, "relative_strength": 24.152511, "rate_of_change": 0.8182072681122257, "market_dynamics": 0.211116, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.131592, "high": 436.447372, "low": 373.092118, "close": 429.407898, "volume": 1295}, "trend_line": 334.724627, "activity_lines": {"activity_5": 380.600883, "activity_10": 362.571295, "activity_20": 348.636472, "activity_30": 343.165184}, "trend_signal": 1, "fair_value": 253.062593, "relative_strength": 43.370912, "rate_of_change": 1.551944192104416, "market_dynamics": 0.697251, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.92763, "high": 464.605262, "low": 351.973694, "close": 351.973694, "volume": 1517}, "trend_line": 336.83647, "activity_lines": {"activity_5": 375.250885, "activity_10": 362.673689, "activity_20": 349.665912, "activity_30": 344.278027}, "trend_signal": 1, "fair_value": 253.469158, "relative_strength": 16.061567, "rate_of_change": 0.6309195170154067, "market_dynamics": 0.884954, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.493431, "high": 359.013168, "low": 337.894745, "close": 355.493408, "volume": 823}, "trend_line": 338.643268, "activity_lines": {"activity_5": 370.510966, "activity_10": 362.852873, "activity_20": 350.909887, "activity_30": 345.481701}, "trend_signal": 1, "fair_value": 254.000607, "relative_strength": 16.073542, "rate_of_change": 0.5364021300899982, "market_dynamics": 1.004217, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.013153, "high": 369.57238, "low": 351.973694, "close": 366.052643, "volume": 344}, "trend_line": 340.895899, "activity_lines": {"activity_5": 368.868425, "activity_10": 364.78553, "activity_20": 353.022065, "activity_30": 347.250047}, "trend_signal": 1, "fair_value": 254.662711, "relative_strength": 14.899124, "rate_of_change": 0.6651929073635116, "market_dynamics": 0.941691, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.092102, "high": 408.289487, "low": 366.052643, "close": 373.092102, "volume": 1483}, "trend_line": 343.054671, "activity_lines": {"activity_5": 368.633773, "activity_10": 367.511725, "activity_20": 355.623653, "activity_30": 349.327222}, "trend_signal": 1, "fair_value": 255.244004, "relative_strength": 26.899731, "rate_of_change": 0.6332642916305659, "market_dynamics": 0.735159, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.131577, "high": 387.171051, "low": 359.013161, "close": 366.052643, "volume": 782}, "trend_line": 343.805549, "activity_lines": {"activity_5": 365.583337, "activity_10": 368.292468, "activity_20": 357.420731, "activity_30": 350.810962}, "trend_signal": 1, "fair_value": 255.811657, "relative_strength": 20.830136, "rate_of_change": 0.21887998137766215, "market_dynamics": 0.633736, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.572372, "high": 373.092109, "low": 359.013161, "close": 366.052643, "volume": 124}, "trend_line": 344.791076, "activity_lines": {"activity_5": 366.756586, "activity_10": 368.433259, "activity_20": 359.090428, "activity_30": 352.246258}, "trend_signal": 1, "fair_value": 256.332084, "relative_strength": 20.918275, "rate_of_change": 0.2866524414357229, "market_dynamics": 0.430588, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.052628, "high": 387.171066, "low": 362.532886, "close": 380.131592, "volume": 745}, "trend_line": 346.058182, "activity_lines": {"activity_5": 371.684221, "activity_10": 370.724289, "activity_20": 361.993709, "activity_30": 354.526292}, "trend_signal": 1, "fair_value": 257.005728, "relative_strength": 19.950241, "rate_of_change": 0.3674996507160216, "market_dynamics": 0.427956, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.131592, "high": 380.131592, "low": 362.532898, "close": 373.092102, "volume": 202}, "trend_line": 346.762129, "activity_lines": {"activity_5": 372.622813, "activity_10": 371.172254, "activity_20": 364.018731, "activity_30": 356.270415}, "trend_signal": 1, "fair_value": 257.689344, "relative_strength": 19.951661, "rate_of_change": 0.20341868408706715, "market_dynamics": 0.192817, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.052628, "high": 383.651304, "low": 362.532899, "close": 376.611847, "volume": 497}, "trend_line": 348.709717, "activity_lines": {"activity_5": 374.265357, "activity_10": 371.876201, "activity_20": 366.129903, "activity_30": 358.196204}, "trend_signal": 1, "fair_value": 258.466362, "relative_strength": 19.981939, "rate_of_change": 0.5616495681395461, "market_dynamics": 0.117728, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.572381, "high": 380.131592, "low": 369.572357, "close": 369.572357, "volume": 205}, "trend_line": 350.047217, "activity_lines": {"activity_5": 373.326754, "activity_10": 371.108256, "activity_20": 367.302979, "activity_30": 359.54218}, "trend_signal": 1, "fair_value": 259.206125, "relative_strength": 17.217387, "rate_of_change": 0.3835568482308674, "market_dynamics": 0.058143, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.131576, "high": 387.171049, "low": 359.013153, "close": 376.611847, "volume": 459}, "trend_line": 351.713225, "activity_lines": {"activity_5": 374.5, "activity_10": 372.708137, "activity_20": 368.922058, "activity_30": 361.256028}, "trend_signal": 1, "fair_value": 260.04611, "relative_strength": 17.926786, "rate_of_change": 0.47593807894779905, "market_dynamics": -0.117832, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.651306, "high": 422.368433, "low": 301.289481, "close": 342.118408, "volume": 12698}, "trend_line": 352.229453, "activity_lines": {"activity_5": 363.471486, "activity_10": 367.588517, "activity_20": 366.99123, "activity_30": 360.637007}, "trend_signal": 1, "fair_value": 260.672854, "relative_strength": 9.00305, "rate_of_change": 0.14677525987257245, "market_dynamics": -0.250246, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.157893, "high": 349.157893, "low": 313.960525, "close": 316.776306, "volume": 6176}, "trend_line": 351.854014, "activity_lines": {"activity_5": 346.529818, "activity_10": 358.104423, "activity_20": 362.66698, "activity_30": 358.349707}, "trend_signal": 0, "fair_value": 261.113536, "relative_strength": -3.183535, "rate_of_change": -0.10658932602094796, "market_dynamics": -0.540846, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.631576, "high": 328.03947, "low": 309.736839, "close": 316.776306, "volume": 7106}, "trend_line": 350.915418, "activity_lines": {"activity_5": 333.342535, "activity_10": 349.516264, "activity_20": 358.449999, "activity_30": 356.086629}, "trend_signal": 0, "fair_value": 261.514863, "relative_strength": -3.716908, "rate_of_change": -0.26675722392071904, "market_dynamics": -0.710495, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.184217, "high": 344.934207, "low": 308.32895, "close": 322.407898, "volume": 3161}, "trend_line": 350.352259, "activity_lines": {"activity_5": 326.021486, "activity_10": 342.975953, "activity_20": 354.86322, "activity_30": 354.247435}, "trend_signal": 0, "fair_value": 261.889322, "relative_strength": -1.955502, "rate_of_change": -0.16048283179167258, "market_dynamics": -0.949484, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.407881, "high": 351.973687, "low": 322.407881, "close": 349.157898, "volume": 2613}, "trend_line": 350.539979, "activity_lines": {"activity_5": 330.761401, "activity_10": 342.09282, "activity_20": 353.864286, "activity_30": 354.170379}, "trend_signal": 0, "fair_value": 262.477787, "relative_strength": 5.680741, "rate_of_change": 0.05358035953180852, "market_dynamics": -0.974741, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.565777, "high": 362.532895, "low": 312.0, "close": 320.0, "volume": 14633}, "trend_line": 349.990418, "activity_lines": {"activity_5": 327.61228, "activity_10": 336.215428, "activity_20": 350.061591, "activity_30": 352.200058}, "trend_signal": 0, "fair_value": 262.895438, "relative_strength": -2.374233, "rate_of_change": -0.15677555569204837, "market_dynamics": -0.910723, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.0, "high": 326.0, "low": 306.0, "close": 310.0, "volume": 2048}, "trend_line": 349.63079, "activity_lines": {"activity_5": 322.604386, "activity_10": 329.613156, "activity_20": 345.445363, "activity_30": 349.620031}, "trend_signal": 0, "fair_value": 263.224843, "relative_strength": -5.492313, "rate_of_change": -0.10275367024476269, "market_dynamics": -0.999867, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.0, "high": 316.0, "low": 290.0, "close": 300.0, "volume": 1990}, "trend_line": 348.950736, "activity_lines": {"activity_5": 314.714913, "activity_10": 322.339831, "activity_20": 340.076628, "activity_30": 346.418044}, "trend_signal": 0, "fair_value": 263.514288, "relative_strength": -10.728914, "rate_of_change": -0.1945063248005086, "market_dynamics": -1.055501, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.0, "high": 304.0, "low": 294.0, "close": 302.0, "volume": 756}, "trend_line": 348.269299, "activity_lines": {"activity_5": 308.610527, "activity_10": 316.823085, "activity_20": 335.212907, "activity_30": 343.388965}, "trend_signal": 0, "fair_value": 263.937266, "relative_strength": -9.167269, "rate_of_change": -0.19528172022540646, "market_dynamics": -1.249212, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 310.0, "low": 294.0, "close": 296.0, "volume": 3262}, "trend_line": 347.435966, "activity_lines": {"activity_5": 301.866667, "activity_10": 311.444019, "activity_20": 330.38446, "activity_30": 340.016752}, "trend_signal": 0, "fair_value": 264.273497, "relative_strength": -13.666461, "rate_of_change": -0.2392783407531945, "market_dynamics": -1.403509, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.0, "high": 302.0, "low": 290.0, "close": 300.0, "volume": 1778}, "trend_line": 345.891229, "activity_lines": {"activity_5": 300.0, "activity_10": 308.257895, "activity_20": 326.203508, "activity_30": 336.956367}, "trend_signal": 0, "fair_value": 264.683654, "relative_strength": -13.772455, "rate_of_change": -0.4446105617056347, "market_dynamics": -1.392631, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.0, "high": 298.0, "low": 290.0, "close": 296.0, "volume": 1648}, "trend_line": 344.447808, "activity_lines": {"activity_5": 298.133333, "activity_10": 305.110287, "activity_20": 321.905858, "activity_30": 333.737578}, "trend_signal": 0, "fair_value": 264.955506, "relative_strength": -16.867904, "rate_of_change": -0.4173048863288756, "market_dynamics": -1.396102, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.0, "high": 296.0, "low": 286.0, "close": 294.0, "volume": 1575}, "trend_line": 343.03158, "activity_lines": {"activity_5": 296.533333, "activity_10": 301.976794, "activity_20": 317.751315, "activity_30": 330.482881}, "trend_signal": 0, "fair_value": 265.230632, "relative_strength": -17.025799, "rate_of_change": -0.4111589527084433, "market_dynamics": -1.383475, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.0, "high": 294.0, "low": 286.0, "close": 292.0, "volume": 167}, "trend_line": 341.736404, "activity_lines": {"activity_5": 294.666667, "activity_10": 298.89378, "activity_20": 313.782925, "activity_30": 327.190521}, "trend_signal": 0, "fair_value": 265.613649, "relative_strength": -18.352446, "rate_of_change": -0.3775675697263868, "market_dynamics": -1.408092, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 288.0, "volume": 1740}, "trend_line": 339.885528, "activity_lines": {"activity_5": 292.133333, "activity_10": 295.636364, "activity_20": 309.786215, "activity_30": 323.723656}, "trend_signal": 0, "fair_value": 266.123927, "relative_strength": -19.689469, "rate_of_change": -0.54160925740881, "market_dynamics": -1.357778, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 294.0, "low": 280.0, "close": 286.0, "volume": 1116}, "trend_line": 337.780264, "activity_lines": {"activity_5": 289.466667, "activity_10": 293.127273, "activity_20": 305.970707, "activity_30": 320.24717}, "trend_signal": 0, "fair_value": 266.734048, "relative_strength": -23.226541, "rate_of_change": -0.6194038364587368, "market_dynamics": -1.249628, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.0, "high": 294.0, "low": 282.0, "close": 294.0, "volume": 1077}, "trend_line": 335.847808, "activity_lines": {"activity_5": 290.4, "activity_10": 292.690909, "activity_20": 303.36535, "activity_30": 317.422637}, "trend_signal": 0, "fair_value": 267.266692, "relative_strength": -22.221987, "rate_of_change": -0.5721044732204964, "market_dynamics": -1.049809, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 298.0, "low": 282.0, "close": 298.0, "volume": 883}, "trend_line": 333.579386, "activity_lines": {"activity_5": 292.8, "activity_10": 293.272727, "activity_20": 301.517575, "activity_30": 314.980843}, "trend_signal": 0, "fair_value": 267.865215, "relative_strength": -19.901648, "rate_of_change": -0.6754315335593875, "market_dynamics": -0.742901, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 290.0, "close": 296.0, "volume": 578}, "trend_line": 329.132456, "activity_lines": {"activity_5": 294.266667, "activity_10": 293.527273, "activity_20": 299.853665, "activity_30": 312.556366}, "trend_signal": 0, "fair_value": 268.499202, "relative_strength": -19.512156, "rate_of_change": -1.3330949652866166, "market_dynamics": -0.601233, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 298.0, "low": 284.0, "close": 294.0, "volume": 1214}, "trend_line": 327.2, "activity_lines": {"activity_5": 294.8, "activity_10": 293.527273, "activity_20": 298.349624, "activity_30": 310.289756}, "trend_signal": 0, "fair_value": 269.096226, "relative_strength": -17.523794, "rate_of_change": -0.5871362622469545, "market_dynamics": -0.390893, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 314.0, "low": 290.0, "close": 308.0, "volume": 1153}, "trend_line": 325.616886, "activity_lines": {"activity_5": 299.6, "activity_10": 296.109091, "activity_20": 298.572306, "activity_30": 309.051047}, "trend_signal": 0, "fair_value": 269.839325, "relative_strength": -11.536958, "rate_of_change": -0.4838367970660044, "market_dynamics": -0.103726, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 318.0, "low": 302.0, "close": 314.0, "volume": 1411}, "trend_line": 323.881798, "activity_lines": {"activity_5": 304.933333, "activity_10": 299.636364, "activity_20": 299.528885, "activity_30": 308.30157}, "trend_signal": 0, "fair_value": 270.685266, "relative_strength": -10.112496, "rate_of_change": -0.5328618000480536, "market_dynamics": 0.164277, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.0, "high": 322.0, "low": 252.0, "close": 266.0, "volume": 5912}, "trend_line": 320.312062, "activity_lines": {"activity_5": 292.933333, "activity_10": 294.109091, "activity_20": 295.927256, "activity_30": 304.567261}, "trend_signal": 0, "fair_value": 271.320084, "relative_strength": -19.933479, "rate_of_change": -1.1021724660179815, "market_dynamics": 0.328734, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.0, "high": 274.0, "low": 256.0, "close": 272.0, "volume": 1472}, "trend_line": 317.176973, "activity_lines": {"activity_5": 285.066667, "activity_10": 290.181818, "activity_20": 293.138847, "activity_30": 301.450353}, "trend_signal": 0, "fair_value": 272.041648, "relative_strength": -16.131507, "rate_of_change": -0.9787608310548263, "market_dynamics": 0.307177, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.0, "high": 272.0, "low": 262.0, "close": 268.0, "volume": 534}, "trend_line": 313.908552, "activity_lines": {"activity_5": 277.466667, "activity_10": 285.890909, "activity_20": 290.209524, "activity_30": 298.277645}, "trend_signal": 0, "fair_value": 272.745618, "relative_strength": -15.832302, "rate_of_change": -1.0304723476883644, "market_dynamics": 0.02919, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 284.0, "low": 264.0, "close": 274.0, "volume": 4829}, "trend_line": 310.370832, "activity_lines": {"activity_5": 273.6, "activity_10": 283.054545, "activity_20": 288.238095, "activity_30": 295.7029}, "trend_signal": 0, "fair_value": 273.504145, "relative_strength": -11.367242, "rate_of_change": -1.1269906402549934, "market_dynamics": -0.136967, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 306.0, "low": 280.0, "close": 288.0, "volume": 1327}, "trend_line": 307.534429, "activity_lines": {"activity_5": 276.666667, "activity_10": 282.981818, "activity_20": 287.819048, "activity_30": 294.259621}, "trend_signal": 0, "fair_value": 274.328273, "relative_strength": -7.412077, "rate_of_change": -0.9138755023216932, "market_dynamics": -0.090986, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 304.0, "low": 274.0, "close": 282.0, "volume": 1311}, "trend_line": 304.380701, "activity_lines": {"activity_5": 279.466667, "activity_10": 281.927273, "activity_20": 286.933333, "activity_30": 292.612238}, "trend_signal": 0, "fair_value": 275.08175, "relative_strength": -12.648693, "rate_of_change": -1.0254877836783605, "market_dynamics": -0.007187, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.0, "high": 291.0, "low": 284.0, "close": 284.0, "volume": 1609}, "trend_line": 301.528289, "activity_lines": {"activity_5": 281.866667, "activity_10": 281.527273, "activity_20": 286.32381, "activity_30": 291.297354}, "trend_signal": 0, "fair_value": 275.831953, "relative_strength": -13.870984, "rate_of_change": -0.9371198603028433, "market_dynamics": 0.191265, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 296.0, "low": 282.0, "close": 296.0, "volume": 1628}, "trend_line": 298.841227, "activity_lines": {"activity_5": 287.466667, "activity_10": 283.527273, "activity_20": 286.942857, "activity_30": 290.94069}, "trend_signal": 0, "fair_value": 276.634936, "relative_strength": -11.442313, "rate_of_change": -0.8911475632722371, "market_dynamics": 0.339733, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 298.0, "low": 288.0, "close": 296.0, "volume": 834}, "trend_line": 297.303947, "activity_lines": {"activity_5": 291.2, "activity_10": 285.490909, "activity_20": 287.561905, "activity_30": 290.757385}, "trend_signal": 0, "fair_value": 277.429871, "relative_strength": -8.421014, "rate_of_change": -0.5144136287460799, "market_dynamics": 0.454074, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 317.0, "low": 296.0, "close": 317.0, "volume": 4030}, "trend_line": 297.311403, "activity_lines": {"activity_5": 300.466667, "activity_10": 291.490909, "activity_20": 290.2, "activity_30": 292.028098}, "trend_signal": 0, "fair_value": 278.36747, "relative_strength": -2.946559, "rate_of_change": 0.0025078711787134738, "market_dynamics": 0.850326, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 346.0, "low": 311.0, "close": 317.0, "volume": 3439}, "trend_line": 297.31886, "activity_lines": {"activity_5": 307.8, "activity_10": 297.436364, "activity_20": 292.738095, "activity_30": 293.298331}, "trend_signal": 0, "fair_value": 279.272879, "relative_strength": -2.296756, "rate_of_change": 0.0025081446337892584, "market_dynamics": 1.169602, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.0, "high": 345.0, "low": 317.0, "close": 330.0, "volume": 2584}, "trend_line": 297.57193, "activity_lines": {"activity_5": 317.133333, "activity_10": 304.818182, "activity_20": 296.404762, "activity_30": 295.406791}, "trend_signal": 0, "fair_value": 280.229431, "relative_strength": 0.464213, "rate_of_change": 0.08511737196894828, "market_dynamics": 1.353966, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.0, "high": 329.0, "low": 291.0, "close": 294.0, "volume": 3394}, "trend_line": 295.733333, "activity_lines": {"activity_5": 311.4, "activity_10": 304.6, "activity_20": 296.461905, "activity_30": 295.176344}, "trend_signal": 0, "fair_value": 280.987404, "relative_strength": -11.164235, "rate_of_change": -0.6178664096442137, "market_dynamics": 1.355515, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 299.0, "low": 280.0, "close": 293.0, "volume": 1473}, "trend_line": 294.833333, "activity_lines": {"activity_5": 305.466667, "activity_10": 303.727273, "activity_20": 296.395238, "activity_30": 295.0}, "trend_signal": 1, "fair_value": 281.738967, "relative_strength": -11.19745, "rate_of_change": -0.3043282239679198, "market_dynamics": 0.993876, "expectation": {"probability": 46.755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fb9961-cd29-40aa-9d79-3dc64acebbc2/", "share_image": "https://sharemaestro.com/terminal/f8fb9961-cd29-40aa-9d79-3dc64acebbc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}