{"ticker": {"uuid": "f8fe0da6-2814-4367-983f-9160be0e8595", "symbol": "KPO", "name": "Kalina Power Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPO rose 12.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.80 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 31.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6082750}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013064, "activity_20": 0.013098, "activity_30": 0.013416}, "trend_signal": 0, "fair_value": 0.00883, "relative_strength": 6.804292, "rate_of_change": -1.3872511618228398, "market_dynamics": 0.232094, "expectation": {"probability": 31.5346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01045, "high": 0.01045, "low": 0.00855, "close": 0.00855, "volume": 11643637}, "trend_line": 0.013126, "activity_lines": {"activity_5": 0.01007, "activity_10": 0.010398, "activity_20": 0.01073, "activity_30": 0.011498}, "trend_signal": 0, "fair_value": 0.025187, "relative_strength": -45.082566, "rate_of_change": -3.043285566553399, "market_dynamics": 0.522368, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.00855, "high": 0.0095, "low": 0.00855, "close": 0.0095, "volume": 3148030}, "trend_line": 0.012714, "activity_lines": {"activity_5": 0.00969, "activity_10": 0.010225, "activity_20": 0.010559, "activity_30": 0.011264}, "trend_signal": 0, "fair_value": 0.025071, "relative_strength": -39.274238, "rate_of_change": -3.1388084717354934, "market_dynamics": 0.323227, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00665, "close": 0.00665, "volume": 16206083}, "trend_line": 0.012239, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.009552, "activity_20": 0.010133, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.024944, "relative_strength": -55.928714, "rate_of_change": -3.73603901211263, "market_dynamics": 0.196306, "expectation": {"probability": 36.7447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.00665, "high": 0.00855, "low": 0.00665, "close": 0.00855, "volume": 5128699}, "trend_line": 0.011764, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.009275, "activity_20": 0.009921, "activity_30": 0.010635}, "trend_signal": 0, "fair_value": 0.024797, "relative_strength": -43.424955, "rate_of_change": -3.881036032355582, "market_dynamics": 0.195304, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.0076, "close": 0.00855, "volume": 2302869}, "trend_line": 0.011527, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.009034, "activity_20": 0.009731, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.024688, "relative_strength": -41.408365, "rate_of_change": -2.01462087725263, "market_dynamics": 0.027044, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.0076, "close": 0.00855, "volume": 1161197}, "trend_line": 0.011273, "activity_lines": {"activity_5": 0.00836, "activity_10": 0.008826, "activity_20": 0.009563, "activity_30": 0.010235}, "trend_signal": 0, "fair_value": 0.024554, "relative_strength": -42.514036, "rate_of_change": -2.203522165350922, "market_dynamics": -0.051392, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.0076, "close": 0.00855, "volume": 2772799}, "trend_line": 0.011052, "activity_lines": {"activity_5": 0.008423, "activity_10": 0.008654, "activity_20": 0.009419, "activity_30": 0.01006}, "trend_signal": 0, "fair_value": 0.024456, "relative_strength": -41.702387, "rate_of_change": -1.960436441053852, "market_dynamics": -0.064875, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.00665, "close": 0.00855, "volume": 12391026}, "trend_line": 0.010862, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008533, "activity_20": 0.009292, "activity_30": 0.009898}, "trend_signal": 0, "fair_value": 0.024365, "relative_strength": -41.444136, "rate_of_change": -1.7191458559536663, "market_dynamics": -0.008664, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.00665, "close": 0.0076, "volume": 1087202}, "trend_line": 0.01064, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008308, "activity_20": 0.009088, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.024268, "relative_strength": -46.52277, "rate_of_change": -2.04382250046032, "market_dynamics": -0.077537, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0076, "high": 0.00855, "low": 0.00665, "close": 0.0076, "volume": 4598726}, "trend_line": 0.010418, "activity_lines": {"activity_5": 0.00798, "activity_10": 0.008153, "activity_20": 0.008898, "activity_30": 0.009492}, "trend_signal": 0, "fair_value": 0.024164, "relative_strength": -45.808059, "rate_of_change": -2.0864661654135337, "market_dynamics": -0.125727, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.00665, "close": 0.00665, "volume": 8416240}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.007473, "activity_10": 0.007859, "activity_20": 0.008627, "activity_30": 0.009249}, "trend_signal": 0, "fair_value": 0.024067, "relative_strength": -50.440294, "rate_of_change": -1.8237665578806004, "market_dynamics": -0.311926, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.00665, "close": 0.0076, "volume": 10780663}, "trend_line": 0.010038, "activity_lines": {"activity_5": 0.00741, "activity_10": 0.007773, "activity_20": 0.008469, "activity_30": 0.009079}, "trend_signal": 0, "fair_value": 0.023975, "relative_strength": -42.146363, "rate_of_change": -1.8576456785295192, "market_dynamics": -0.454831, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0076, "high": 0.0095, "low": 0.0076, "close": 0.0095, "volume": 5264318}, "trend_line": 0.009912, "activity_lines": {"activity_5": 0.008043, "activity_10": 0.008066, "activity_20": 0.008505, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.023884, "relative_strength": -28.198795, "rate_of_change": -1.2552301255230063, "market_dynamics": -0.070161, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 745796}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.008135, "activity_20": 0.00845, "activity_30": 0.008957}, "trend_signal": 0, "fair_value": 0.023793, "relative_strength": -33.177284, "rate_of_change": -1.604116222760302, "market_dynamics": 0.201829, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.00665, "close": 0.00665, "volume": 1694468}, "trend_line": 0.009532, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.007859, "activity_20": 0.008224, "activity_30": 0.008756}, "trend_signal": 0, "fair_value": 0.023653, "relative_strength": -47.830577, "rate_of_change": -2.265969445298872, "market_dynamics": 0.407157, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.0076, "close": 0.0076, "volume": 2838881}, "trend_line": 0.009342, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.00779, "activity_20": 0.008107, "activity_30": 0.008632}, "trend_signal": 0, "fair_value": 0.023537, "relative_strength": -37.45773, "rate_of_change": -1.9932857742341683, "market_dynamics": 0.583231, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0076, "high": 0.00855, "low": 0.0076, "close": 0.0076, "volume": 723047}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.007663, "activity_10": 0.007738, "activity_20": 0.008003, "activity_30": 0.008519}, "trend_signal": 0, "fair_value": 0.023415, "relative_strength": -36.268765, "rate_of_change": -1.7019910083493837, "market_dynamics": 0.512727, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.00665, "close": 0.00665, "volume": 263479}, "trend_line": 0.009025, "activity_lines": {"activity_5": 0.00722, "activity_10": 0.007531, "activity_20": 0.007826, "activity_30": 0.008356}, "trend_signal": 0, "fair_value": 0.023299, "relative_strength": -42.355942, "rate_of_change": -1.7205706196232184, "market_dynamics": 0.307528, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007125, "high": 0.0076, "low": 0.005225, "close": 0.0057, "volume": 7860554}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.007185, "activity_20": 0.007586, "activity_30": 0.008141}, "trend_signal": 0, "fair_value": 0.023135, "relative_strength": -50.359274, "rate_of_change": -1.750692520775625, "market_dynamics": 0.232538, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00665, "high": 0.00665, "low": 0.00475, "close": 0.00475, "volume": 3320018}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.006702, "activity_20": 0.007283, "activity_30": 0.007876}, "trend_signal": 0, "fair_value": 0.022958, "relative_strength": -56.849954, "rate_of_change": -1.7931656704635097, "market_dynamics": -0.112191, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00475, "high": 0.0057, "low": 0.00475, "close": 0.0057, "volume": 2712695}, "trend_line": 0.008518, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006443, "activity_20": 0.007093, "activity_30": 0.007682}, "trend_signal": 0, "fair_value": 0.0228, "relative_strength": -46.574911, "rate_of_change": -2.181901699586598, "market_dynamics": -0.434064, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0057, "high": 0.0057, "low": 0.0038, "close": 0.00475, "volume": 4135381}, "trend_line": 0.008328, "activity_lines": {"activity_5": 0.005257, "activity_10": 0.006028, "activity_20": 0.006826, "activity_30": 0.007439}, "trend_signal": 0, "fair_value": 0.022636, "relative_strength": -55.22467, "rate_of_change": -2.230570556468645, "market_dynamics": -0.601928, "expectation": {"probability": 34.3383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00285, "close": 0.00475, "volume": 8390988}, "trend_line": 0.00817, "activity_lines": {"activity_5": 0.005003, "activity_10": 0.005665, "activity_20": 0.006582, "activity_30": 0.007208}, "trend_signal": 0, "fair_value": 0.022453, "relative_strength": -53.90833, "rate_of_change": -1.8972142170989452, "market_dynamics": -0.663148, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 820045}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.004627, "activity_10": 0.005253, "activity_20": 0.006275, "activity_30": 0.006939}, "trend_signal": 0, "fair_value": 0.022284, "relative_strength": -60.301641, "rate_of_change": -2.63157894736842, "market_dynamics": -0.721862, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2259390}, "trend_line": 0.00774, "activity_lines": {"activity_5": 0.004363, "activity_10": 0.004923, "activity_20": 0.00599, "activity_30": 0.006684}, "trend_signal": 0, "fair_value": 0.02209, "relative_strength": -58.977722, "rate_of_change": -2.7027027027027013, "market_dynamics": -0.800524, "expectation": {"probability": 31.4912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2360558}, "trend_line": 0.007525, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004641, "activity_20": 0.005727, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.021866, "relative_strength": -57.662288, "rate_of_change": -2.777777777777788, "market_dynamics": -0.873149, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 501080}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004425, "activity_20": 0.005485, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.021642, "relative_strength": -57.386262, "rate_of_change": -3.282392026578071, "market_dynamics": -1.101477, "expectation": {"probability": 30.9149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 5712724}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004455, "activity_20": 0.005361, "activity_30": 0.006068}, "trend_signal": 0, "fair_value": 0.021443, "relative_strength": -47.272595, "rate_of_change": -3.366309425666386, "market_dynamics": -0.873279, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 870096}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004335, "activity_20": 0.005158, "activity_30": 0.005872}, "trend_signal": 0, "fair_value": 0.021243, "relative_strength": -57.110055, "rate_of_change": -3.49779610408077, "market_dynamics": -0.831255, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 95}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004245, "activity_20": 0.004972, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.021037, "relative_strength": -56.6089, "rate_of_change": -2.711065271843219, "market_dynamics": -0.794874, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 291567}, "trend_line": 0.006485, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.00435, "activity_20": 0.004898, "activity_30": 0.005589}, "trend_signal": 0, "fair_value": 0.020844, "relative_strength": -43.835755, "rate_of_change": -1.7870664849310924, "market_dynamics": -0.445331, "expectation": {"probability": 30.7366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2214263}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004468, "activity_20": 0.004832, "activity_30": 0.005493}, "trend_signal": 0, "fair_value": 0.020578, "relative_strength": -42.720638, "rate_of_change": -2.3130300693909014, "market_dynamics": -0.22678, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 761706}, "trend_line": 0.006247, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0044, "activity_20": 0.004684, "activity_30": 0.005342}, "trend_signal": 0, "fair_value": 0.020341, "relative_strength": -52.829093, "rate_of_change": -1.3891081294396275, "market_dynamics": 0.024656, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6046145}, "trend_line": 0.006095, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004345, "activity_20": 0.004561, "activity_30": 0.005198}, "trend_signal": 0, "fair_value": 0.020123, "relative_strength": -52.675027, "rate_of_change": -2.4331679206018926, "market_dynamics": 0.49579, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10698512}, "trend_line": 0.005927, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0042, "activity_20": 0.004413, "activity_30": 0.00503}, "trend_signal": 0, "fair_value": 0.019817, "relative_strength": -58.432532, "rate_of_change": -2.756357670221489, "market_dynamics": 0.599999, "expectation": {"probability": 31.7974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0035, "high": 0.007, "low": 0.003, "close": 0.007, "volume": 18486308}, "trend_line": 0.005875, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0047, "activity_20": 0.004613, "activity_30": 0.005099}, "trend_signal": 0, "fair_value": 0.019545, "relative_strength": -14.965146, "rate_of_change": -0.8773409819470215, "market_dynamics": 0.868811, "expectation": {"probability": 30.2694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5532894}, "trend_line": 0.005823, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005145, "activity_20": 0.004816, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.019298, "relative_strength": -13.734216, "rate_of_change": -0.8851063829787228, "market_dynamics": 1.170798, "expectation": {"probability": 30.5121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5237910}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005173, "activity_20": 0.004831, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.019044, "relative_strength": -36.928289, "rate_of_change": -2.0264468487034186, "market_dynamics": 1.162835, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 453816}, "trend_line": 0.005618, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.0052, "activity_20": 0.004854, "activity_30": 0.005073}, "trend_signal": 0, "fair_value": 0.01882, "relative_strength": -36.522944, "rate_of_change": -1.524978089395272, "market_dynamics": 1.189374, "expectation": {"probability": 29.739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4478548}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005209, "activity_20": 0.004881, "activity_30": 0.005033}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -36.18667, "rate_of_change": -1.5307938768244953, "market_dynamics": 0.947406, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005477, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0052, "activity_20": 0.004906, "activity_30": 0.004999}, "trend_signal": 0, "fair_value": 0.018305, "relative_strength": -33.640363, "rate_of_change": -0.9942154736080893, "market_dynamics": 0.713477, "expectation": {"probability": 29.2214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 19614997}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005009, "activity_20": 0.004839, "activity_30": 0.004904}, "trend_signal": 0, "fair_value": 0.018021, "relative_strength": -46.709586, "rate_of_change": -2.1909804637575374, "market_dynamics": 0.65862, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 173876}, "trend_line": 0.005157, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004745, "activity_20": 0.004729, "activity_30": 0.004784}, "trend_signal": 0, "fair_value": 0.017751, "relative_strength": -53.046313, "rate_of_change": -3.7334328915437682, "market_dynamics": 0.466272, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 14853893}, "trend_line": 0.005005, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004582, "activity_20": 0.004671, "activity_30": 0.004709}, "trend_signal": 0, "fair_value": 0.017478, "relative_strength": -44.429119, "rate_of_change": -2.94745006786892, "market_dynamics": 0.388701, "expectation": {"probability": 29.036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 574511}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0046, "activity_20": 0.00471, "activity_30": 0.004709}, "trend_signal": 0, "fair_value": 0.017205, "relative_strength": -29.721945, "rate_of_change": -1.0989010989010888, "market_dynamics": 0.294738, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 16173820}, "trend_line": 0.00483, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004409, "activity_20": 0.004648, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.016988, "relative_strength": -41.023458, "rate_of_change": -2.4242424242424305, "market_dynamics": 0.184584, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5596107}, "trend_line": 0.004677, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004091, "activity_20": 0.00449, "activity_30": 0.00453}, "trend_signal": 0, "fair_value": 0.016781, "relative_strength": -54.815628, "rate_of_change": -3.1677018633540444, "market_dynamics": 0.101379, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1751996}, "trend_line": 0.004588, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004027, "activity_20": 0.004433, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.01657, "relative_strength": -38.936683, "rate_of_change": -1.902929228137688, "market_dynamics": -0.09328, "expectation": {"probability": 29.9014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 178778}, "trend_line": 0.004498, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0038, "activity_20": 0.004286, "activity_30": 0.004384}, "trend_signal": 0, "fair_value": 0.016382, "relative_strength": -53.683715, "rate_of_change": -1.9616390584132475, "market_dynamics": -0.304544, "expectation": {"probability": 32.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 4432422}, "trend_line": 0.004473, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003791, "activity_20": 0.004238, "activity_30": 0.004352}, "trend_signal": 0, "fair_value": 0.01617, "relative_strength": -37.045956, "rate_of_change": -0.5558025789239628, "market_dynamics": -0.505522, "expectation": {"probability": 29.7127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1621412}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0038, "activity_20": 0.00419, "activity_30": 0.004321}, "trend_signal": 0, "fair_value": 0.015952, "relative_strength": -34.676876, "rate_of_change": -1.2519561815336573, "market_dynamics": -0.522796, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5581222}, "trend_line": 0.004392, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003827, "activity_20": 0.004148, "activity_30": 0.004294}, "trend_signal": 0, "fair_value": 0.015746, "relative_strength": -33.142586, "rate_of_change": -0.5659950192438272, "market_dynamics": -0.466284, "expectation": {"probability": 29.7685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2006692}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003673, "activity_20": 0.004014, "activity_30": 0.004204}, "trend_signal": 0, "fair_value": 0.01554, "relative_strength": -49.850363, "rate_of_change": -1.3433515482695815, "market_dynamics": -0.484812, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 75948}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003709, "activity_20": 0.003981, "activity_30": 0.004183}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -30.56917, "rate_of_change": 0.0, "market_dynamics": -0.372401, "expectation": {"probability": 29.7474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4544901}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003564, "activity_20": 0.003852, "activity_30": 0.004097}, "trend_signal": 0, "fair_value": 0.015171, "relative_strength": -47.660989, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.354657, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0025, "close": 0.003, "volume": 39294153}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003455, "activity_20": 0.003726, "activity_30": 0.004013}, "trend_signal": 0, "fair_value": 0.015007, "relative_strength": -46.345205, "rate_of_change": -0.7674418604651173, "market_dynamics": -0.257564, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 96422}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003364, "activity_20": 0.003619, "activity_30": 0.003931}, "trend_signal": 0, "fair_value": 0.014807, "relative_strength": -45.51204, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.143398, "expectation": {"probability": 29.6337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 248500}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003531, "activity_30": 0.003852}, "trend_signal": 0, "fair_value": 0.014638, "relative_strength": -45.262743, "rate_of_change": -1.559177888022681, "market_dynamics": -0.215065, "expectation": {"probability": 29.6973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 476361}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003452, "activity_30": 0.003776}, "trend_signal": 0, "fair_value": 0.014462, "relative_strength": -44.109944, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.237667, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4326750}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.003383, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.014305, "relative_strength": -42.480068, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.313245, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9284519}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003255, "activity_20": 0.003419, "activity_30": 0.003697}, "trend_signal": 0, "fair_value": 0.014136, "relative_strength": -22.306623, "rate_of_change": -0.8048780487804889, "market_dynamics": 0.114707, "expectation": {"probability": 28.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11692029}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003382, "activity_20": 0.00346, "activity_30": 0.003692}, "trend_signal": 0, "fair_value": 0.013979, "relative_strength": -19.407319, "rate_of_change": -0.8359970494221828, "market_dynamics": 0.511664, "expectation": {"probability": 28.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 22817712}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.003873, "activity_20": 0.00369, "activity_30": 0.003819}, "trend_signal": 0, "fair_value": 0.013822, "relative_strength": 18.59064, "rate_of_change": 1.6612943218447858, "market_dynamics": 1.078569, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3388973}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004127, "activity_20": 0.003814, "activity_30": 0.003877}, "trend_signal": 0, "fair_value": 0.013678, "relative_strength": -0.483029, "rate_of_change": 0.8048780487804889, "market_dynamics": 1.361932, "expectation": {"probability": 31.3699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 35366837}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.004727, "activity_20": 0.004124, "activity_30": 0.004062}, "trend_signal": 0, "fair_value": 0.013534, "relative_strength": 40.046253, "rate_of_change": 2.830873457536896, "market_dynamics": 1.455252, "expectation": {"probability": 28.6869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 15020867}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0058, "activity_20": 0.00471, "activity_30": 0.004433}, "trend_signal": 1, "fair_value": 0.013415, "relative_strength": 101.691726, "rate_of_change": 2.352941176470574, "market_dynamics": 1.52129, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1796501}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.006745, "activity_20": 0.005267, "activity_30": 0.004798}, "trend_signal": 1, "fair_value": 0.01329, "relative_strength": 97.566702, "rate_of_change": 2.2988505747126498, "market_dynamics": 1.414143, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 23597698}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.008109, "activity_20": 0.006076, "activity_30": 0.005349}, "trend_signal": 1, "fair_value": 0.013197, "relative_strength": 149.504288, "rate_of_change": 5.999999999999997, "market_dynamics": 1.52936, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.018714, "low": 0.012, "close": 0.012804, "volume": 25883323}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.011535, "activity_10": 0.009255, "activity_20": 0.006824, "activity_30": 0.005871}, "trend_signal": 1, "fair_value": 0.013109, "relative_strength": 142.133382, "rate_of_change": 5.511977952088188, "market_dynamics": 1.484749, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013789, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 12803156}, "trend_line": 0.005243, "activity_lines": {"activity_5": 0.012348, "activity_10": 0.010259, "activity_20": 0.007544, "activity_30": 0.006389}, "trend_signal": 1, "fair_value": 0.012991, "relative_strength": 143.078445, "rate_of_change": 5.344585091420547, "market_dynamics": 1.47125, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8001035}, "trend_line": 0.005443, "activity_lines": {"activity_5": 0.012094, "activity_10": 0.010717, "activity_20": 0.008031, "activity_30": 0.00676}, "trend_signal": 1, "fair_value": 0.012861, "relative_strength": 100.941568, "rate_of_change": 3.8146099561319784, "market_dynamics": 1.408286, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4932664}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.011048, "activity_20": 0.008484, "activity_30": 0.007119}, "trend_signal": 1, "fair_value": 0.012748, "relative_strength": 95.663299, "rate_of_change": 4.299099761161122, "market_dynamics": 1.213442, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 19451809}, "trend_line": 0.005927, "activity_lines": {"activity_5": 0.011387, "activity_10": 0.011251, "activity_20": 0.008904, "activity_30": 0.007462}, "trend_signal": 1, "fair_value": 0.012661, "relative_strength": 94.593914, "rate_of_change": 4.403734366743002, "market_dynamics": 1.067485, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1942027}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011364, "activity_20": 0.009286, "activity_30": 0.007789}, "trend_signal": 1, "fair_value": 0.012573, "relative_strength": 93.172897, "rate_of_change": 3.9311624768010747, "market_dynamics": 0.830793, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4601585}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011549, "activity_20": 0.00973, "activity_30": 0.008166}, "trend_signal": 1, "fair_value": 0.012473, "relative_strength": 102.013664, "rate_of_change": 3.782467532467542, "market_dynamics": 0.70439, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 15926120}, "trend_line": 0.006593, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.01128, "activity_20": 0.00994, "activity_30": 0.008399}, "trend_signal": 1, "fair_value": 0.012348, "relative_strength": 65.700008, "rate_of_change": 3.128421711246671, "market_dynamics": 0.529181, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5564075}, "trend_line": 0.00686, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011193, "activity_20": 0.010213, "activity_30": 0.008683}, "trend_signal": 1, "fair_value": 0.012255, "relative_strength": 76.453388, "rate_of_change": 4.049749734566963, "market_dynamics": 0.234408, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 13337644}, "trend_line": 0.007093, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011087, "activity_20": 0.010447, "activity_30": 0.00895}, "trend_signal": 1, "fair_value": 0.01217, "relative_strength": 72.272751, "rate_of_change": 3.396501457725956, "market_dynamics": 0.098037, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11349801}, "trend_line": 0.007327, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010836, "activity_20": 0.010548, "activity_30": 0.009138}, "trend_signal": 1, "fair_value": 0.012112, "relative_strength": 54.418208, "rate_of_change": 3.299027209925276, "market_dynamics": -0.137508, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5901387}, "trend_line": 0.007527, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010636, "activity_20": 0.010615, "activity_30": 0.00931}, "trend_signal": 1, "fair_value": 0.01203, "relative_strength": 54.679087, "rate_of_change": 2.729630135116687, "market_dynamics": -0.354247, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 879423}, "trend_line": 0.007693, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010309, "activity_20": 0.010554, "activity_30": 0.009405}, "trend_signal": 1, "fair_value": 0.011954, "relative_strength": 41.134484, "rate_of_change": 2.2053939152384796, "market_dynamics": -0.558213, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 186335}, "trend_line": 0.007877, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010109, "activity_20": 0.010517, "activity_30": 0.009522}, "trend_signal": 1, "fair_value": 0.011868, "relative_strength": 43.291247, "rate_of_change": 2.3917847393734584, "market_dynamics": -0.787561, "expectation": {"probability": 26.4916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 348270}, "trend_line": 0.008093, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009936, "activity_20": 0.010454, "activity_30": 0.009627}, "trend_signal": 1, "fair_value": 0.011783, "relative_strength": 41.842942, "rate_of_change": 2.7421607210866976, "market_dynamics": -0.925778, "expectation": {"probability": 24.728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3109962}, "trend_line": 0.008293, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009882, "activity_20": 0.010422, "activity_30": 0.00975}, "trend_signal": 1, "fair_value": 0.011701, "relative_strength": 46.65142, "rate_of_change": 2.4712714691708952, "market_dynamics": -0.947478, "expectation": {"probability": 27.7095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6141127}, "trend_line": 0.008493, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009664, "activity_20": 0.01027, "activity_30": 0.009795}, "trend_signal": 1, "fair_value": 0.011619, "relative_strength": 30.072293, "rate_of_change": 2.4116724948752024, "market_dynamics": -0.900778, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1635508}, "trend_line": 0.00866, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009318, "activity_20": 0.010014, "activity_30": 0.009763}, "trend_signal": 1, "fair_value": 0.011554, "relative_strength": 13.162599, "rate_of_change": 1.9663252089956285, "market_dynamics": -0.967277, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 5447826}, "trend_line": 0.008827, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009009, "activity_20": 0.009767, "activity_30": 0.009721}, "trend_signal": 0, "fair_value": 0.011466, "relative_strength": 10.307181, "rate_of_change": 1.9284064665127079, "market_dynamics": -0.982078, "expectation": {"probability": 27.6819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 28355440}, "trend_line": 0.009027, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008936, "activity_20": 0.009625, "activity_30": 0.009732}, "trend_signal": 0, "fair_value": 0.011389, "relative_strength": 24.002613, "rate_of_change": 2.265775461651756, "market_dynamics": -0.82081, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 17707090}, "trend_line": 0.00926, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009082, "activity_20": 0.009598, "activity_30": 0.009795}, "trend_signal": 0, "fair_value": 0.011332, "relative_strength": 36.282699, "rate_of_change": 2.581145452531282, "market_dynamics": -0.646163, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0085, "close": 0.0095, "volume": 8140283}, "trend_line": 0.009477, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009136, "activity_20": 0.009536, "activity_30": 0.00981}, "trend_signal": 0, "fair_value": 0.011277, "relative_strength": 32.065913, "rate_of_change": 2.343412526997842, "market_dynamics": -0.416793, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2000027}, "trend_line": 0.009643, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009109, "activity_20": 0.009443, "activity_30": 0.009779}, "trend_signal": 0, "fair_value": 0.011213, "relative_strength": 25.739432, "rate_of_change": 1.7516091590165792, "market_dynamics": -0.371831, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 8764443}, "trend_line": 0.009777, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.0089, "activity_20": 0.009264, "activity_30": 0.009673}, "trend_signal": 0, "fair_value": 0.011136, "relative_strength": 13.996654, "rate_of_change": 1.3896090428289816, "market_dynamics": -0.570323, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7274243}, "trend_line": 0.009777, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008355, "activity_20": 0.00891, "activity_30": 0.00943}, "trend_signal": 0, "fair_value": 0.011016, "relative_strength": -12.987217, "rate_of_change": 0.0, "market_dynamics": -0.832725, "expectation": {"probability": 29.1329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3283633}, "trend_line": 0.009843, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.008055, "activity_20": 0.008674, "activity_30": 0.009251}, "trend_signal": 0, "fair_value": 0.010903, "relative_strength": -1.086614, "rate_of_change": 0.6750536974532074, "market_dynamics": -1.027375, "expectation": {"probability": 27.4224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2714643}, "trend_line": 0.00981, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007627, "activity_20": 0.008362, "activity_30": 0.009003}, "trend_signal": 0, "fair_value": 0.010783, "relative_strength": -16.313067, "rate_of_change": -0.3352636391344107, "market_dynamics": -1.093659, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8349650}, "trend_line": 0.00971, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007436, "activity_20": 0.008174, "activity_30": 0.008821}, "trend_signal": 0, "fair_value": 0.010651, "relative_strength": 0.776061, "rate_of_change": -1.01936799184505, "market_dynamics": -1.059315, "expectation": {"probability": 26.8355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5972394}, "trend_line": 0.00961, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007264, "activity_20": 0.008, "activity_30": 0.008646}, "trend_signal": 0, "fair_value": 0.010507, "relative_strength": 0.473535, "rate_of_change": -1.0298661174047312, "market_dynamics": -0.998943, "expectation": {"probability": 28.1511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 177943}, "trend_line": 0.009377, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006927, "activity_20": 0.00775, "activity_30": 0.008414}, "trend_signal": 0, "fair_value": 0.010351, "relative_strength": -16.203143, "rate_of_change": -2.424557752341317, "market_dynamics": -1.048703, "expectation": {"probability": 29.4422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10318369}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006464, "activity_20": 0.007429, "activity_30": 0.008131}, "trend_signal": 0, "fair_value": 0.010218, "relative_strength": -31.807479, "rate_of_change": -2.772741815079448, "market_dynamics": -1.030174, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6007618}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006091, "activity_20": 0.007131, "activity_30": 0.007866}, "trend_signal": 0, "fair_value": 0.010092, "relative_strength": -34.154533, "rate_of_change": -2.9285949325435987, "market_dynamics": -1.093844, "expectation": {"probability": 27.3428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 8072849}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006164, "activity_20": 0.007048, "activity_30": 0.007746}, "trend_signal": 0, "fair_value": 0.009985, "relative_strength": -8.623373, "rate_of_change": -1.5028248587570558, "market_dynamics": -0.952541, "expectation": {"probability": 27.0859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 12060904}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005909, "activity_20": 0.006783, "activity_30": 0.007506}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -35.727064, "rate_of_change": -2.294367328209252, "market_dynamics": -0.846537, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5147348}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005709, "activity_20": 0.00654, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.009732, "relative_strength": -35.965473, "rate_of_change": -2.3482446870964018, "market_dynamics": -0.923572, "expectation": {"probability": 27.7593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 6059838}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005345, "activity_20": 0.006224, "activity_30": 0.007001}, "trend_signal": 0, "fair_value": 0.009618, "relative_strength": -49.173359, "rate_of_change": -2.8135144883972565, "market_dynamics": -0.972641, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 21139390}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005218, "activity_20": 0.006031, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.009522, "relative_strength": -37.336395, "rate_of_change": -2.882593096622548, "market_dynamics": -0.986527, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 4555631}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.0052, "activity_20": 0.005905, "activity_30": 0.006651}, "trend_signal": 0, "fair_value": 0.009442, "relative_strength": -31.502287, "rate_of_change": -1.9108280254776955, "market_dynamics": -0.874235, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3386006}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005118, "activity_20": 0.005743, "activity_30": 0.006476}, "trend_signal": 0, "fair_value": 0.009364, "relative_strength": -37.681618, "rate_of_change": -2.597402597402604, "market_dynamics": -0.610309, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 14414402}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005073, "activity_20": 0.005595, "activity_30": 0.006315}, "trend_signal": 0, "fair_value": 0.009286, "relative_strength": -37.999394, "rate_of_change": -2.6666666666666625, "market_dynamics": -0.249769, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 20721129}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005227, "activity_20": 0.005562, "activity_30": 0.006231}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -26.833557, "rate_of_change": -1.8219178082191823, "market_dynamics": 0.105831, "expectation": {"probability": 29.3224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 30581357}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.005909, "activity_20": 0.005833, "activity_30": 0.006349}, "trend_signal": 0, "fair_value": 0.009145, "relative_strength": 8.570606, "rate_of_change": -0.47439653969583057, "market_dynamics": 0.598454, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 28948720}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007245, "activity_20": 0.006488, "activity_30": 0.006728}, "trend_signal": 0, "fair_value": 0.009107, "relative_strength": 50.336608, "rate_of_change": 1.8785924575914825, "market_dynamics": 1.103148, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11622981}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.008291, "activity_20": 0.007029, "activity_30": 0.007033}, "trend_signal": 0, "fair_value": 0.009056, "relative_strength": 37.524119, "rate_of_change": 1.1421494426861116, "market_dynamics": 1.39824, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5392688}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009027, "activity_20": 0.007455, "activity_30": 0.007269}, "trend_signal": 0, "fair_value": 0.009004, "relative_strength": 24.315377, "rate_of_change": 0.680272108843545, "market_dynamics": 1.400922, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5913307}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.009655, "activity_20": 0.007857, "activity_30": 0.007501}, "trend_signal": 1, "fair_value": 0.008959, "relative_strength": 20.599219, "rate_of_change": 0.4459459459459465, "market_dynamics": 1.267115, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 25499273}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010336, "activity_20": 0.008336, "activity_30": 0.007796}, "trend_signal": 1, "fair_value": 0.008914, "relative_strength": 28.22309, "rate_of_change": 1.3453518094981756, "market_dynamics": 1.206665, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6537029}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010891, "activity_20": 0.008786, "activity_30": 0.008084}, "trend_signal": 1, "fair_value": 0.008869, "relative_strength": 26.154416, "rate_of_change": 1.7788397716713187, "market_dynamics": 1.13246, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4570092}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011327, "activity_20": 0.009212, "activity_30": 0.008363}, "trend_signal": 1, "fair_value": 0.008825, "relative_strength": 25.004011, "rate_of_change": 1.7347071866440515, "market_dynamics": 1.105669, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7282684}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011636, "activity_20": 0.009614, "activity_30": 0.008634}, "trend_signal": 1, "fair_value": 0.00878, "relative_strength": 26.202172, "rate_of_change": 1.2820512820512966, "market_dynamics": 1.107134, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 6373792}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011818, "activity_20": 0.009988, "activity_30": 0.008899}, "trend_signal": 1, "fair_value": 0.008735, "relative_strength": 26.022632, "rate_of_change": 0.8481012658227766, "market_dynamics": 0.977225, "expectation": {"probability": 27.8164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6671018}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011709, "activity_20": 0.010233, "activity_30": 0.009095}, "trend_signal": 1, "fair_value": 0.00869, "relative_strength": 17.417422, "rate_of_change": 0.6275888038157361, "market_dynamics": 0.859925, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6892985}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011745, "activity_20": 0.010545, "activity_30": 0.009352}, "trend_signal": 1, "fair_value": 0.008663, "relative_strength": 28.3322, "rate_of_change": 1.247349382562048, "market_dynamics": 0.803321, "expectation": {"probability": 24.553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 8471727}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012164, "activity_20": 0.011024, "activity_30": 0.009731}, "trend_signal": 1, "fair_value": 0.008637, "relative_strength": 46.493, "rate_of_change": 2.4639645189109345, "market_dynamics": 0.82704, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.021, "volume": 57673928}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013818, "activity_20": 0.012126, "activity_30": 0.010549}, "trend_signal": 1, "fair_value": 0.008668, "relative_strength": 116.517615, "rate_of_change": 6.011783094865943, "market_dynamics": 1.034627, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 13359130}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014745, "activity_20": 0.012867, "activity_30": 0.011142}, "trend_signal": 1, "fair_value": 0.00868, "relative_strength": 82.639715, "rate_of_change": 4.151071793126914, "market_dynamics": 1.144962, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 25319335}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.015909, "activity_20": 0.013731, "activity_30": 0.01184}, "trend_signal": 1, "fair_value": 0.008699, "relative_strength": 99.328179, "rate_of_change": 5.085484046607867, "market_dynamics": 1.24458, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 28026286}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.016927, "activity_20": 0.014524, "activity_30": 0.012508}, "trend_signal": 1, "fair_value": 0.008699, "relative_strength": 99.314875, "rate_of_change": 4.487046632124345, "market_dynamics": 1.270809, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 23511489}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017982, "activity_20": 0.015343, "activity_30": 0.013212}, "trend_signal": 1, "fair_value": 0.0087, "relative_strength": 108.592236, "rate_of_change": 4.631558068035311, "market_dynamics": 1.133022, "expectation": {"probability": 30.4304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 11173590}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018145, "activity_20": 0.015705, "activity_30": 0.013628}, "trend_signal": 1, "fair_value": 0.008668, "relative_strength": 69.34314, "rate_of_change": 3.478672985781984, "market_dynamics": 1.01197, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 8853855}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018582, "activity_20": 0.0162, "activity_30": 0.014149}, "trend_signal": 1, "fair_value": 0.008656, "relative_strength": 91.173655, "rate_of_change": 4.268571952001476, "market_dynamics": 0.904708, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 9528969}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018527, "activity_20": 0.016443, "activity_30": 0.014512}, "trend_signal": 1, "fair_value": 0.008619, "relative_strength": 65.323545, "rate_of_change": 3.514012123341819, "market_dynamics": 0.668613, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 9937304}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.016552, "activity_30": 0.014784}, "trend_signal": 1, "fair_value": 0.008621, "relative_strength": 53.582663, "rate_of_change": 2.5460409063905622, "market_dynamics": 0.294246, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 6210170}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0174, "activity_20": 0.016457, "activity_30": 0.014908}, "trend_signal": 1, "fair_value": 0.008607, "relative_strength": 32.561793, "rate_of_change": 2.4828271124720676, "market_dynamics": -0.049929, "expectation": {"probability": 31.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 18181602}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016436, "activity_20": 0.016257, "activity_30": 0.014947}, "trend_signal": 1, "fair_value": 0.008593, "relative_strength": 23.410187, "rate_of_change": 2.1561818622304765, "market_dynamics": -0.438723, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1704305}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0158, "activity_20": 0.016143, "activity_30": 0.015034}, "trend_signal": 1, "fair_value": 0.008592, "relative_strength": 29.845024, "rate_of_change": 2.632411067193676, "market_dynamics": -0.759466, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5466564}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015236, "activity_20": 0.016014, "activity_30": 0.0151}, "trend_signal": 1, "fair_value": 0.00859, "relative_strength": 29.448515, "rate_of_change": 2.3107140106292836, "market_dynamics": -0.942243, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3392971}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014964, "activity_20": 0.015971, "activity_30": 0.015211}, "trend_signal": 1, "fair_value": 0.008595, "relative_strength": 37.753078, "rate_of_change": 2.386509071745837, "market_dynamics": -0.970329, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1048188}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0146, "activity_20": 0.015819, "activity_30": 0.015237}, "trend_signal": 1, "fair_value": 0.008605, "relative_strength": 24.940956, "rate_of_change": 2.2058823529411757, "market_dynamics": -1.038208, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3807530}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014545, "activity_20": 0.015752, "activity_30": 0.015308}, "trend_signal": 1, "fair_value": 0.008616, "relative_strength": 33.019628, "rate_of_change": 2.3956834532374223, "market_dynamics": -1.032753, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6456595}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014345, "activity_20": 0.015576, "activity_30": 0.015292}, "trend_signal": 0, "fair_value": 0.008621, "relative_strength": 22.836135, "rate_of_change": 1.875922152743623, "market_dynamics": -1.033503, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5638641}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014055, "activity_20": 0.015295, "activity_30": 0.015196}, "trend_signal": 0, "fair_value": 0.008619, "relative_strength": 15.409757, "rate_of_change": 0.9172413793103409, "market_dynamics": -1.061351, "expectation": {"probability": 31.2467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 738310}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013927, "activity_20": 0.015052, "activity_30": 0.015123}, "trend_signal": 0, "fair_value": 0.00862, "relative_strength": 16.445006, "rate_of_change": 0.11617576710175392, "market_dynamics": -1.068705, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4041463}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013755, "activity_20": 0.014755, "activity_30": 0.015016}, "trend_signal": 0, "fair_value": 0.008618, "relative_strength": 9.645204, "rate_of_change": 0.22525597269624603, "market_dynamics": -1.097495, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 8407820}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014327, "activity_20": 0.014843, "activity_30": 0.015166}, "trend_signal": 0, "fair_value": 0.008648, "relative_strength": 40.015085, "rate_of_change": 1.3621194578764593, "market_dynamics": -0.81083, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5852327}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014282, "activity_20": 0.014664, "activity_30": 0.015109}, "trend_signal": 0, "fair_value": 0.008665, "relative_strength": 18.838942, "rate_of_change": 0.6719075455217322, "market_dynamics": -0.656787, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 6044960}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013964, "activity_20": 0.014362, "activity_30": 0.014948}, "trend_signal": 0, "fair_value": 0.008678, "relative_strength": 7.925406, "rate_of_change": 0.11346192351331279, "market_dynamics": -0.558376, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6805105}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013582, "activity_20": 0.014048, "activity_30": 0.014755}, "trend_signal": 0, "fair_value": 0.008694, "relative_strength": 5.114138, "rate_of_change": 0.0, "market_dynamics": -0.459229, "expectation": {"probability": 33.4196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2799527}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013436, "activity_20": 0.013867, "activity_30": 0.014626}, "trend_signal": 0, "fair_value": 0.008704, "relative_strength": 11.472089, "rate_of_change": 0.2200000000000003, "market_dynamics": -0.629976, "expectation": {"probability": 28.9261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 7426086}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013309, "activity_20": 0.013724, "activity_30": 0.014495}, "trend_signal": 0, "fair_value": 0.008721, "relative_strength": 9.722822, "rate_of_change": 0.22616909465842508, "market_dynamics": -0.606668, "expectation": {"probability": 29.9609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1879293}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013218, "activity_20": 0.0136, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.008743, "relative_strength": 4.27885, "rate_of_change": 0.2190217030596671, "market_dynamics": -0.563623, "expectation": {"probability": 30.089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1589405}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012964, "activity_20": 0.01341, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.008753, "relative_strength": -4.353941, "rate_of_change": 0.21854304635761618, "market_dynamics": -0.61682, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 8365232}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012727, "activity_20": 0.013243, "activity_30": 0.013959}, "trend_signal": 0, "fair_value": 0.008763, "relative_strength": -3.584005, "rate_of_change": 0.0, "market_dynamics": -0.586323, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 7876195}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012336, "activity_20": 0.013, "activity_30": 0.013692}, "trend_signal": 0, "fair_value": 0.008766, "relative_strength": -11.826448, "rate_of_change": -0.6608075067732844, "market_dynamics": -0.684894, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 4315620}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012073, "activity_20": 0.012819, "activity_30": 0.013465}, "trend_signal": 0, "fair_value": 0.008767, "relative_strength": -8.544393, "rate_of_change": -2.1020421738841235, "market_dynamics": -0.744519, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 15733847}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012545, "activity_20": 0.012979, "activity_30": 0.013483}, "trend_signal": 0, "fair_value": 0.008784, "relative_strength": 19.047158, "rate_of_change": -0.6794863083508826, "market_dynamics": -0.261469, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 5188119}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.012818, "activity_20": 0.013038, "activity_30": 0.013443}, "trend_signal": 0, "fair_value": 0.008801, "relative_strength": 9.30694, "rate_of_change": -1.3682698228090615, "market_dynamics": -0.089953, "expectation": {"probability": 33.0529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6082750}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013064, "activity_20": 0.013098, "activity_30": 0.013416}, "trend_signal": 0, "fair_value": 0.00883, "relative_strength": 6.804292, "rate_of_change": -1.3872511618228398, "market_dynamics": 0.232094, "expectation": {"probability": 31.5346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fe0da6-2814-4367-983f-9160be0e8595/", "share_image": "https://sharemaestro.com/terminal/f8fe0da6-2814-4367-983f-9160be0e8595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}