{"ticker": {"uuid": "f8fe5aae-c4e2-4961-a747-9d1130961138", "symbol": "AARTIIND", "name": "Aarti Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARTIIND rose 12.89%, moving from 420.75 to 475.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.58 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.00"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.58"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 501.399994, "low": 470.600006, "close": 475.0, "volume": 3115035}, "trend_line": 415.415, "activity_lines": {"activity_5": 477.130005, "activity_10": 469.857277, "activity_20": 452.388098, "activity_30": 435.454948}, "trend_signal": 1, "fair_value": 497.977039, "relative_strength": 21.576706, "rate_of_change": 0.768552726710103, "market_dynamics": 0.826182, "expectation": {"probability": 48.3447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.223024, "high": 520.546696, "low": 501.438082, "close": 502.778168, "volume": 4623448}, "trend_line": 555.096671, "activity_lines": {"activity_5": 503.777444, "activity_10": 514.811821, "activity_20": 520.939766, "activity_30": 531.647474}, "trend_signal": 0, "fair_value": 717.406911, "relative_strength": -26.060052, "rate_of_change": -1.2244947717825785, "market_dynamics": 0.298784, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.976704, "high": 522.134876, "low": 497.517119, "close": 515.48407, "volume": 4475741}, "trend_line": 550.699691, "activity_lines": {"activity_5": 508.27414, "activity_10": 513.336372, "activity_20": 520.063746, "activity_30": 529.091823}, "trend_signal": 0, "fair_value": 717.682146, "relative_strength": -24.568994, "rate_of_change": -0.7921106772409351, "market_dynamics": 0.439588, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.2782, "high": 535.287546, "low": 497.318585, "close": 499.105347, "volume": 8004825}, "trend_line": 545.393455, "activity_lines": {"activity_5": 506.199496, "activity_10": 509.199719, "activity_20": 517.653717, "activity_30": 525.763155}, "trend_signal": 0, "fair_value": 717.876024, "relative_strength": -25.622522, "rate_of_change": -0.96354439392631, "market_dynamics": 0.496674, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 499.303894, "high": 511.910569, "low": 497.467482, "close": 499.899475, "volume": 5169707}, "trend_line": 539.799935, "activity_lines": {"activity_5": 503.85353, "activity_10": 506.009696, "activity_20": 515.449843, "activity_30": 522.82806}, "trend_signal": 0, "fair_value": 718.161026, "relative_strength": -26.827863, "rate_of_change": -1.025593532287624, "market_dynamics": 0.559843, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 500.495118, "high": 505.210215, "low": 467.539028, "close": 468.630951, "volume": 9796138}, "trend_line": 533.707425, "activity_lines": {"activity_5": 491.587667, "activity_10": 498.068483, "activity_20": 510.453259, "activity_30": 518.236512}, "trend_signal": 0, "fair_value": 718.209979, "relative_strength": -31.17348, "rate_of_change": -1.1286607509502686, "market_dynamics": 0.519095, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 471.509632, "high": 472.502284, "low": 441.730059, "close": 449.969055, "volume": 10068253}, "trend_line": 527.929166, "activity_lines": {"activity_5": 475.850818, "activity_10": 488.361244, "activity_20": 504.006454, "activity_30": 512.834037}, "trend_signal": 0, "fair_value": 718.241725, "relative_strength": -33.910251, "rate_of_change": -1.0826641581761645, "market_dynamics": 0.275098, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.641865, "high": 470.21922, "low": 451.954345, "close": 466.943451, "volume": 7239125}, "trend_line": 523.979999, "activity_lines": {"activity_5": 469.292708, "activity_10": 483.386257, "activity_20": 499.571901, "activity_30": 508.899475}, "trend_signal": 0, "fair_value": 718.240467, "relative_strength": -31.234429, "rate_of_change": -0.7480486501478854, "market_dynamics": 0.00407, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.921395, "high": 474.487599, "low": 455.428654, "close": 458.760223, "volume": 3607676}, "trend_line": 519.122289, "activity_lines": {"activity_5": 463.242897, "activity_10": 477.502758, "activity_20": 494.711094, "activity_30": 504.691747}, "trend_signal": 0, "fair_value": 718.060065, "relative_strength": -31.26828, "rate_of_change": -0.927079279604334, "market_dynamics": -0.363857, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.760248, "high": 478.97698, "low": 457.117023, "close": 470.760834, "volume": 6088788}, "trend_line": 515.029545, "activity_lines": {"activity_5": 463.882965, "activity_10": 474.388545, "activity_20": 491.329256, "activity_30": 501.571653}, "trend_signal": 0, "fair_value": 717.712986, "relative_strength": -28.101399, "rate_of_change": -0.7883968935111624, "market_dynamics": -0.525611, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.561642, "high": 477.931254, "low": 453.382391, "close": 454.776642, "volume": 8586489}, "trend_line": 510.981967, "activity_lines": {"activity_5": 461.137545, "activity_10": 469.035076, "activity_20": 486.678261, "activity_30": 497.684369}, "trend_signal": 0, "fair_value": 717.450481, "relative_strength": -29.320803, "rate_of_change": -0.7858923899210456, "market_dynamics": -0.559733, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.129302, "high": 463.9389, "low": 446.510716, "close": 447.556396, "volume": 3773515}, "trend_line": 507.517736, "activity_lines": {"activity_5": 456.908996, "activity_10": 463.370635, "activity_20": 481.518569, "activity_30": 493.592397}, "trend_signal": 0, "fair_value": 716.61304, "relative_strength": -29.102634, "rate_of_change": -0.6779556273460398, "market_dynamics": -0.615993, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.69346, "high": 462.096484, "low": 444.967049, "close": 456.51947, "volume": 4338139}, "trend_line": 505.371156, "activity_lines": {"activity_5": 455.828983, "activity_10": 460.339876, "activity_20": 477.530534, "activity_30": 490.302186}, "trend_signal": 0, "fair_value": 716.114792, "relative_strength": -26.57091, "rate_of_change": -0.4229566471742041, "market_dynamics": -0.519096, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.519456, "high": 496.305593, "low": 456.121103, "close": 489.035522, "volume": 13007194}, "trend_line": 504.121839, "activity_lines": {"activity_5": 466.282586, "activity_10": 464.29321, "activity_20": 477.003006, "activity_30": 489.248274}, "trend_signal": 0, "fair_value": 715.886749, "relative_strength": -20.986597, "rate_of_change": -0.24720781650624363, "market_dynamics": -0.143362, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 489.085316, "high": 522.746715, "low": 489.085316, "close": 515.177856, "volume": 14522129}, "trend_line": 503.334402, "activity_lines": {"activity_5": 483.431947, "activity_10": 473.182784, "activity_20": 479.223288, "activity_30": 489.961566}, "trend_signal": 0, "fair_value": 715.964282, "relative_strength": -17.294499, "rate_of_change": -0.15619973964270395, "market_dynamics": 0.381665, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 518.464294, "high": 532.705679, "low": 493.168512, "close": 510.397522, "volume": 10273909}, "trend_line": 502.436903, "activity_lines": {"activity_5": 496.026729, "activity_10": 480.925417, "activity_20": 481.160163, "activity_30": 490.417251}, "trend_signal": 0, "fair_value": 715.860385, "relative_strength": -18.337332, "rate_of_change": -0.17831068101719758, "market_dynamics": 0.925943, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.89137, "high": 516.671667, "low": 495.309705, "close": 497.201904, "volume": 3735664}, "trend_line": 501.24183, "activity_lines": {"activity_5": 500.514913, "activity_10": 485.509455, "activity_20": 482.067555, "activity_30": 490.079509}, "trend_signal": 0, "fair_value": 715.877104, "relative_strength": -17.137924, "rate_of_change": -0.23785533922057064, "market_dynamics": 1.223001, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.405168, "high": 501.03608, "low": 482.263434, "close": 489.384094, "volume": 4389447}, "trend_line": 499.518151, "activity_lines": {"activity_5": 499.087459, "activity_10": 487.813293, "activity_20": 482.436571, "activity_30": 489.314494}, "trend_signal": 0, "fair_value": 715.812321, "relative_strength": -17.33957, "rate_of_change": -0.34388171474036877, "market_dynamics": 1.161537, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.475474, "high": 492.570967, "low": 478.379437, "close": 486.595581, "volume": 2980157}, "trend_line": 498.093615, "activity_lines": {"activity_5": 494.539526, "activity_10": 489.202118, "activity_20": 482.584887, "activity_30": 488.48078}, "trend_signal": 0, "fair_value": 715.779347, "relative_strength": -16.838736, "rate_of_change": -0.28518202935131964, "market_dynamics": 0.916576, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.026766, "high": 491.923659, "low": 469.266981, "close": 484.05603, "volume": 6662920}, "trend_line": 496.764761, "activity_lines": {"activity_5": 489.307739, "activity_10": 489.623108, "activity_20": 482.512624, "activity_30": 487.575129}, "trend_signal": 0, "fair_value": 715.731671, "relative_strength": -16.577211, "rate_of_change": -0.2667880012876653, "market_dynamics": 0.781194, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.852756, "high": 493.467264, "low": 470.063688, "close": 470.61142, "volume": 4022581}, "trend_line": 496.039964, "activity_lines": {"activity_5": 481.669204, "activity_10": 487.357893, "activity_20": 481.271292, "activity_30": 485.887817}, "trend_signal": 0, "fair_value": 715.610745, "relative_strength": -17.26393, "rate_of_change": -0.1459034651614557, "market_dynamics": 0.734934, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.063684, "high": 473.051377, "low": 436.203175, "close": 451.440369, "volume": 4433426}, "trend_line": 493.943221, "activity_lines": {"activity_5": 470.292725, "activity_10": 481.319128, "activity_20": 478.391117, "activity_30": 483.010424}, "trend_signal": 0, "fair_value": 715.348316, "relative_strength": -17.763705, "rate_of_change": -0.42269638580975377, "market_dynamics": 0.553025, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.133398, "high": 462.146286, "low": 444.170348, "close": 458.660645, "volume": 2865188}, "trend_line": 491.468406, "activity_lines": {"activity_5": 464.373773, "activity_10": 476.522522, "activity_20": 476.443054, "activity_30": 480.734128}, "trend_signal": 0, "fair_value": 714.802522, "relative_strength": -16.336652, "rate_of_change": -0.5010322836275909, "market_dynamics": 0.396997, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.981094, "high": 515.775395, "low": 473.051388, "close": 509.05307, "volume": 21881026}, "trend_line": 490.329216, "activity_lines": {"activity_5": 477.300527, "activity_10": 480.849245, "activity_20": 479.564857, "activity_30": 481.868623}, "trend_signal": 0, "fair_value": 714.594267, "relative_strength": -7.297372, "rate_of_change": -0.2317931297500417, "market_dynamics": 0.559341, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 517.667621, "high": 532.606025, "low": 512.63835, "close": 524.589111, "volume": 5900020}, "trend_line": 489.439879, "activity_lines": {"activity_5": 493.908795, "activity_10": 487.636747, "activity_20": 484.118913, "activity_30": 484.078939}, "trend_signal": 0, "fair_value": 714.410453, "relative_strength": -5.386966, "rate_of_change": -0.18137548630183092, "market_dynamics": 0.78959, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 523.842151, "high": 534.398657, "low": 513.435009, "close": 529.269775, "volume": 5137620}, "trend_line": 488.478256, "activity_lines": {"activity_5": 509.375079, "activity_10": 495.104165, "activity_20": 489.001176, "activity_30": 486.648609}, "trend_signal": 0, "fair_value": 714.153986, "relative_strength": -4.268181, "rate_of_change": -0.19647418227643673, "market_dynamics": 1.153887, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.054168, "high": 568.358768, "low": 525.83391, "close": 551.030151, "volume": 14565997}, "trend_line": 488.829296, "activity_lines": {"activity_5": 528.184265, "activity_10": 506.184884, "activity_20": 495.6671, "activity_30": 490.684215}, "trend_signal": 1, "fair_value": 713.877022, "relative_strength": -2.084417, "rate_of_change": 0.071863997156101, "market_dynamics": 1.630269, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.686285, "high": 584.392696, "low": 553.719104, "close": 567.014343, "volume": 10793151}, "trend_line": 491.102854, "activity_lines": {"activity_5": 545.682196, "activity_10": 519.193123, "activity_20": 503.374085, "activity_30": 495.728412}, "trend_signal": 1, "fair_value": 713.658931, "relative_strength": -2.060028, "rate_of_change": 0.4651026480213207, "market_dynamics": 1.68785, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.765284, "high": 593.554954, "low": 561.686239, "close": 588.774658, "volume": 7253877}, "trend_line": 494.359847, "activity_lines": {"activity_5": 563.209985, "activity_10": 534.746325, "activity_20": 512.676953, "activity_30": 502.029819}, "trend_signal": 1, "fair_value": 713.585226, "relative_strength": -0.1463, "rate_of_change": 0.6631997703682706, "market_dynamics": 1.740646, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 593.953408, "high": 613.472973, "low": 555.810437, "close": 596.094482, "volume": 12190046}, "trend_line": 497.314875, "activity_lines": {"activity_5": 577.862943, "activity_10": 549.772602, "activity_20": 522.05783, "activity_30": 508.593343}, "trend_signal": 1, "fair_value": 713.599189, "relative_strength": 1.956519, "rate_of_change": 0.5977483846903063, "market_dynamics": 1.838279, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.53856, "high": 658.786264, "low": 596.941046, "close": 646.935059, "volume": 17532617}, "trend_line": 501.883522, "activity_lines": {"activity_5": 604.695736, "activity_10": 572.005558, "activity_20": 535.68384, "activity_30": 518.246259}, "trend_signal": 1, "fair_value": 713.764694, "relative_strength": 8.984151, "rate_of_change": 0.9186628491657434, "market_dynamics": 1.851725, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 651.018245, "high": 658.437764, "low": 619.448343, "close": 626.718384, "volume": 8419364}, "trend_line": 506.014863, "activity_lines": {"activity_5": 616.945284, "activity_10": 587.35687, "activity_20": 546.469413, "activity_30": 526.300121}, "trend_signal": 1, "fair_value": 713.737747, "relative_strength": 6.004521, "rate_of_change": 0.8231672925894473, "market_dynamics": 1.808551, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.419604, "high": 628.21217, "low": 594.55088, "close": 614.02063, "volume": 9663687}, "trend_line": 509.299415, "activity_lines": {"activity_5": 619.916366, "activity_10": 597.212627, "activity_20": 555.192523, "activity_30": 533.268235}, "trend_signal": 1, "fair_value": 713.704898, "relative_strength": 3.280148, "rate_of_change": 0.6491018822109222, "market_dynamics": 1.776473, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.460669, "high": 688.91219, "low": 577.770075, "close": 676.114929, "volume": 29257748}, "trend_line": 515.199734, "activity_lines": {"activity_5": 640.451794, "activity_10": 615.533529, "activity_20": 569.07937, "activity_30": 544.030526}, "trend_signal": 1, "fair_value": 714.427808, "relative_strength": 15.100708, "rate_of_change": 1.1585167440257171, "market_dynamics": 1.802014, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 673.226784, "high": 674.521439, "low": 627.415501, "close": 631.498657, "volume": 4759548}, "trend_line": 519.586374, "activity_lines": {"activity_5": 640.292448, "activity_10": 622.704894, "activity_20": 577.826195, "activity_30": 551.533682}, "trend_signal": 1, "fair_value": 714.814177, "relative_strength": 8.86488, "rate_of_change": 0.8514445389833882, "market_dynamics": 1.566767, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.532062, "high": 657.29245, "low": 628.411418, "close": 642.055237, "volume": 4805041}, "trend_line": 525.367183, "activity_lines": {"activity_5": 641.291683, "activity_10": 629.851827, "activity_20": 587.024499, "activity_30": 559.434899}, "trend_signal": 1, "fair_value": 715.169667, "relative_strength": 8.154719, "rate_of_change": 1.1125790223282446, "market_dynamics": 1.472688, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 640.362169, "high": 671.235001, "low": 620.444217, "close": 660.628662, "volume": 12251094}, "trend_line": 532.38917, "activity_lines": {"activity_5": 648.807381, "activity_10": 638.325101, "activity_20": 597.36476, "activity_30": 568.161446}, "trend_signal": 1, "fair_value": 715.569356, "relative_strength": 11.635484, "rate_of_change": 1.3365865298061606, "market_dynamics": 1.480607, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 664.313468, "high": 707.585266, "low": 645.839613, "close": 692.397827, "volume": 16167747}, "trend_line": 539.904316, "activity_lines": {"activity_5": 664.652116, "activity_10": 650.581887, "activity_20": 609.952432, "activity_30": 578.484585}, "trend_signal": 1, "fair_value": 716.255609, "relative_strength": 15.51306, "rate_of_change": 1.4115888195096002, "market_dynamics": 1.39052, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 692.397844, "high": 709.079073, "low": 668.247302, "close": 671.533752, "volume": 7801915}, "trend_line": 546.996767, "activity_lines": {"activity_5": 668.317012, "activity_10": 656.765505, "activity_20": 619.586318, "activity_30": 586.976807}, "trend_signal": 1, "fair_value": 716.659345, "relative_strength": 11.187431, "rate_of_change": 1.3136496208339226, "market_dynamics": 1.376326, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.234991, "high": 677.907517, "low": 640.212798, "close": 670.488098, "volume": 5880336}, "trend_line": 553.654343, "activity_lines": {"activity_5": 671.938769, "activity_10": 661.254293, "activity_20": 628.23996, "activity_30": 594.94399}, "trend_signal": 1, "fair_value": 716.984675, "relative_strength": 10.44563, "rate_of_change": 1.2171143234563329, "market_dynamics": 1.252868, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.52965, "high": 675.218586, "low": 635.631675, "close": 662.670288, "volume": 3405458}, "trend_line": 560.584131, "activity_lines": {"activity_5": 670.355294, "activity_10": 662.969051, "activity_20": 635.261277, "activity_30": 601.977276}, "trend_signal": 1, "fair_value": 717.178397, "relative_strength": 8.478655, "rate_of_change": 1.2516451984193893, "market_dynamics": 0.912687, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.620438, "high": 664.263693, "low": 604.061697, "close": 632.29541, "volume": 5916571}, "trend_line": 566.742098, "activity_lines": {"activity_5": 657.272522, "activity_10": 658.875008, "activity_20": 638.475182, "activity_30": 606.603811}, "trend_signal": 1, "fair_value": 717.261903, "relative_strength": 5.860734, "rate_of_change": 1.0984911379876536, "market_dynamics": 0.395796, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.452986, "high": 655.848362, "low": 629.706048, "close": 652.611694, "volume": 3457520}, "trend_line": 573.278505, "activity_lines": {"activity_5": 652.850728, "activity_10": 658.373434, "activity_20": 642.762757, "activity_30": 612.143784}, "trend_signal": 1, "fair_value": 717.270328, "relative_strength": 8.862282, "rate_of_change": 1.1533300637214952, "market_dynamics": 0.026324, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 642.354, "high": 667.749346, "low": 642.354, "close": 662.819641, "volume": 3533837}, "trend_line": 579.071309, "activity_lines": {"activity_5": 654.483992, "activity_10": 659.026195, "activity_20": 647.09894, "activity_30": 617.920632}, "trend_signal": 1, "fair_value": 717.211365, "relative_strength": 9.420799, "rate_of_change": 1.0104694227110516, "market_dynamics": -0.279758, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.263686, "high": 699.0206, "low": 663.417197, "close": 693.592896, "volume": 4239744}, "trend_line": 585.018477, "activity_lines": {"activity_5": 666.955949, "activity_10": 665.515826, "activity_20": 653.633689, "activity_30": 625.309121}, "trend_signal": 1, "fair_value": 717.222372, "relative_strength": 13.508503, "rate_of_change": 1.027018245865108, "market_dynamics": -0.401533, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.945552, "high": 750.807234, "low": 684.181665, "close": 747.869324, "volume": 10381381}, "trend_line": 592.934204, "activity_lines": {"activity_5": 695.979728, "activity_10": 680.744912, "activity_20": 664.532841, "activity_30": 635.815628}, "trend_signal": 1, "fair_value": 717.5145, "relative_strength": 22.122969, "rate_of_change": 1.353072990205754, "market_dynamics": -0.13112, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.964261, "high": 759.670725, "low": 706.390196, "close": 720.332764, "volume": 6237824}, "trend_line": 600.371899, "activity_lines": {"activity_5": 710.144719, "activity_10": 689.043458, "activity_20": 671.768513, "activity_30": 644.03489}, "trend_signal": 1, "fair_value": 717.511502, "relative_strength": 19.49901, "rate_of_change": 1.2543879151893154, "market_dynamics": 0.041776, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 724.913907, "high": 756.882207, "low": 715.950829, "close": 744.881653, "volume": 6823932}, "trend_line": 608.888485, "activity_lines": {"activity_5": 726.623515, "activity_10": 700.71991, "activity_20": 680.535972, "activity_30": 653.358099}, "trend_signal": 1, "fair_value": 717.217179, "relative_strength": 21.866578, "rate_of_change": 1.418551736712774, "market_dynamics": 0.26967, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.881697, "high": 766.094306, "low": 730.391357, "close": 736.466309, "volume": 4163135}, "trend_line": 617.217509, "activity_lines": {"activity_5": 734.145866, "activity_10": 709.912047, "activity_20": 687.654982, "activity_30": 661.588927}, "trend_signal": 1, "fair_value": 716.580998, "relative_strength": 19.948635, "rate_of_change": 1.367906308821065, "market_dynamics": 0.436667, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.466266, "high": 750.657807, "low": 649.225688, "close": 669.890564, "volume": 7113954}, "trend_line": 623.411993, "activity_lines": {"activity_5": 714.566524, "activity_10": 705.818912, "activity_20": 687.730151, "activity_30": 664.987188}, "trend_signal": 1, "fair_value": 715.473827, "relative_strength": 10.941248, "rate_of_change": 1.0036144324609726, "market_dynamics": 0.141898, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.890583, "high": 675.417803, "low": 601.571918, "close": 625.722473, "volume": 12799063}, "trend_line": 628.582362, "activity_lines": {"activity_5": 681.844641, "activity_10": 693.706079, "activity_20": 683.247426, "activity_30": 665.136252}, "trend_signal": 1, "fair_value": 714.226775, "relative_strength": 1.668709, "rate_of_change": 0.8293663031920427, "market_dynamics": -0.086982, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 629.407282, "high": 653.308895, "low": 616.410897, "close": 618.502258, "volume": 7447586}, "trend_line": 634.151091, "activity_lines": {"activity_5": 654.859143, "activity_10": 680.952258, "activity_20": 678.178073, "activity_30": 664.485922}, "trend_signal": 1, "fair_value": 712.945441, "relative_strength": -1.620067, "rate_of_change": 0.8859187493396391, "market_dynamics": -0.477646, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 619.448284, "high": 631.050552, "low": 606.451913, "close": 609.140808, "volume": 7093325}, "trend_line": 639.167097, "activity_lines": {"activity_5": 631.541862, "activity_10": 666.74714, "activity_20": 672.256278, "activity_30": 662.872356}, "trend_signal": 0, "fair_value": 711.509654, "relative_strength": -1.242545, "rate_of_change": 0.790979637374788, "market_dynamics": -0.873083, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.382692, "high": 641.15889, "low": 560.690356, "close": 631.946777, "volume": 6696093}, "trend_line": 643.263554, "activity_lines": {"activity_5": 624.87596, "activity_10": 657.478942, "activity_20": 668.529718, "activity_30": 662.406529}, "trend_signal": 0, "fair_value": 709.825856, "relative_strength": -0.889414, "rate_of_change": 0.6409054876615444, "market_dynamics": -1.005038, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.345763, "high": 676.662616, "low": 631.946826, "close": 672.977783, "volume": 8375899}, "trend_line": 648.209843, "activity_lines": {"activity_5": 638.855029, "activity_10": 656.232251, "activity_20": 668.921197, "activity_30": 664.323576}, "trend_signal": 0, "fair_value": 708.54785, "relative_strength": 4.661067, "rate_of_change": 0.7689366153643424, "market_dynamics": -0.952756, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 677.210411, "high": 715.851231, "low": 672.230923, "close": 705.394226, "volume": 7178404}, "trend_line": 654.080658, "activity_lines": {"activity_5": 663.433764, "activity_10": 661.254279, "activity_20": 672.202436, "activity_30": 668.012891}, "trend_signal": 1, "fair_value": 707.642682, "relative_strength": 9.285488, "rate_of_change": 0.9056966757599813, "market_dynamics": -0.694252, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.721764, "high": 710.622753, "low": 674.870049, "close": 683.434753, "volume": 5838803}, "trend_line": 658.494145, "activity_lines": {"activity_5": 675.381225, "activity_10": 663.05595, "activity_20": 673.090683, "activity_30": 669.906703}, "trend_signal": 1, "fair_value": 706.500409, "relative_strength": 3.461747, "rate_of_change": 0.6747618884642255, "market_dynamics": -0.518354, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 682.68778, "high": 725.909821, "low": 680.297602, "close": 718.938538, "volume": 6141405}, "trend_line": 663.558284, "activity_lines": {"activity_5": 694.834448, "activity_10": 671.983728, "activity_20": 677.251643, "activity_30": 673.806342}, "trend_signal": 1, "fair_value": 705.719336, "relative_strength": 7.037153, "rate_of_change": 0.7690484476517182, "market_dynamics": -0.280973, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.938514, "high": 722.772696, "low": 677.210364, "close": 703.203308, "volume": 3193434}, "trend_line": 667.372573, "activity_lines": {"activity_5": 701.722746, "activity_10": 678.522248, "activity_20": 679.787624, "activity_30": 676.364085}, "trend_signal": 1, "fair_value": 704.81339, "relative_strength": 3.521634, "rate_of_change": 0.5748235071389797, "market_dynamics": -0.277916, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.103714, "high": 711.867601, "low": 666.305334, "close": 668.595886, "volume": 2558064}, "trend_line": 669.789286, "activity_lines": {"activity_5": 692.324801, "activity_10": 679.373291, "activity_20": 678.876854, "activity_30": 676.443008}, "trend_signal": 1, "fair_value": 703.471128, "relative_strength": -1.933769, "rate_of_change": 0.3621235120790556, "market_dynamics": -0.501796, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.392019, "high": 711.652788, "low": 627.415494, "close": 705.569031, "volume": 4308403}, "trend_line": 671.743752, "activity_lines": {"activity_5": 695.543363, "activity_10": 686.970264, "activity_20": 681.496345, "activity_30": 678.751379}, "trend_signal": 1, "fair_value": 702.088541, "relative_strength": 1.866082, "rate_of_change": 0.29180311492770356, "market_dynamics": -0.468836, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.569015, "high": 754.98723, "low": 705.1202, "close": 736.436707, "volume": 7746523}, "trend_line": 675.401029, "activity_lines": {"activity_5": 709.039498, "activity_10": 698.727785, "activity_20": 686.851336, "activity_30": 682.925118}, "trend_signal": 1, "fair_value": 700.768315, "relative_strength": 6.410237, "rate_of_change": 0.544445257452878, "market_dynamics": -0.342771, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.08299, "high": 763.464635, "low": 699.136166, "close": 746.410156, "volume": 7546544}, "trend_line": 679.814014, "activity_lines": {"activity_5": 722.326652, "activity_10": 710.154399, "activity_20": 692.660268, "activity_30": 687.506352}, "trend_signal": 1, "fair_value": 699.627314, "relative_strength": 8.861233, "rate_of_change": 0.6533873669890498, "market_dynamics": -0.060986, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 762.965997, "high": 762.965997, "low": 591.473157, "close": 601.646057, "volume": 36827866}, "trend_line": 677.331718, "activity_lines": {"activity_5": 685.527665, "activity_10": 692.764461, "activity_20": 684.235484, "activity_30": 682.463258}, "trend_signal": 1, "fair_value": 697.608562, "relative_strength": -12.952617, "rate_of_change": -0.3651433993533442, "market_dynamics": 0.113503, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.538357, "high": 630.319628, "low": 602.394049, "close": 619.149353, "volume": 9491519}, "trend_line": 676.920074, "activity_lines": {"activity_5": 661.333594, "activity_10": 679.107862, "activity_20": 677.768983, "activity_30": 678.709557}, "trend_signal": 0, "fair_value": 695.724436, "relative_strength": -11.513181, "rate_of_change": -0.06077435753570068, "market_dynamics": 0.047411, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.839561, "high": 647.17468, "low": 616.506469, "close": 625.382751, "volume": 9991248}, "trend_line": 676.364325, "activity_lines": {"activity_5": 642.513757, "activity_10": 667.563308, "activity_20": 672.250632, "activity_30": 675.384569}, "trend_signal": 0, "fair_value": 693.963657, "relative_strength": -12.061312, "rate_of_change": -0.0820996482961431, "market_dynamics": -0.207641, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.38278, "high": 634.308996, "low": 592.869444, "close": 602.992432, "volume": 8833221}, "trend_line": 674.443117, "activity_lines": {"activity_5": 621.576233, "activity_10": 653.40254, "activity_20": 665.183139, "activity_30": 670.650898}, "trend_signal": 0, "fair_value": 692.082725, "relative_strength": -13.798721, "rate_of_change": -0.28404928068906926, "market_dynamics": -0.593706, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.394034, "high": 602.792995, "low": 564.495075, "close": 567.487122, "volume": 10921197}, "trend_line": 670.279427, "activity_lines": {"activity_5": 597.69989, "activity_10": 634.248849, "activity_20": 655.292951, "activity_30": 663.750511}, "trend_signal": 0, "fair_value": 689.870274, "relative_strength": -20.330369, "rate_of_change": -0.6173522859156073, "market_dynamics": -0.821728, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.481785, "high": 574.269035, "low": 557.513722, "close": 572.274353, "volume": 7706769}, "trend_line": 666.97078, "activity_lines": {"activity_5": 587.347494, "activity_10": 618.719226, "activity_20": 646.703426, "activity_30": 657.427603}, "trend_signal": 0, "fair_value": 687.743244, "relative_strength": -20.844598, "rate_of_change": -0.4936220427962, "market_dynamics": -0.991888, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.465863, "high": 592.271044, "low": 568.683955, "close": 581.848877, "volume": 8835460}, "trend_line": 664.01614, "activity_lines": {"activity_5": 582.144719, "activity_10": 607.310952, "activity_20": 639.807627, "activity_30": 651.935868}, "trend_signal": 0, "fair_value": 685.512439, "relative_strength": -20.566264, "rate_of_change": -0.44299391946376426, "market_dynamics": -1.130091, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.84884, "high": 591.223837, "low": 547.540323, "close": 549.684631, "volume": 6242077}, "trend_line": 660.249951, "activity_lines": {"activity_5": 568.707227, "activity_10": 591.631851, "activity_20": 630.267813, "activity_30": 644.559641}, "trend_signal": 0, "fair_value": 682.016844, "relative_strength": -21.313745, "rate_of_change": -0.5671833518986362, "market_dynamics": -1.230146, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.429918, "high": 556.266998, "low": 523.255078, "close": 527.792969, "volume": 6682738}, "trend_line": 656.766536, "activity_lines": {"activity_5": 553.019055, "activity_10": 574.806711, "activity_20": 619.005163, "activity_30": 636.014029}, "trend_signal": 0, "fair_value": 678.392624, "relative_strength": -24.119236, "rate_of_change": -0.5275903458567672, "market_dynamics": -1.259107, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 529.588147, "high": 540.209873, "low": 507.696482, "close": 522.856079, "volume": 5284280}, "trend_line": 652.441349, "activity_lines": {"activity_5": 540.698551, "activity_10": 560.877476, "activity_20": 607.704283, "activity_30": 627.374645}, "trend_signal": 0, "fair_value": 675.352751, "relative_strength": -24.336736, "rate_of_change": -0.6585577618406594, "market_dynamics": -1.276204, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.856086, "high": 525.349439, "low": 479.122694, "close": 487.300903, "volume": 5912846}, "trend_line": 646.590725, "activity_lines": {"activity_5": 519.501725, "activity_10": 544.548283, "activity_20": 593.428074, "activity_30": 616.720423}, "trend_signal": 0, "fair_value": 672.376029, "relative_strength": -27.340246, "rate_of_change": -0.8967279601403567, "market_dynamics": -1.311608, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.697167, "high": 526.945174, "low": 482.61338, "close": 524.352112, "volume": 5675637}, "trend_line": 640.949365, "activity_lines": {"activity_5": 516.320199, "activity_10": 537.034677, "activity_20": 583.369343, "activity_30": 608.834061}, "trend_signal": 0, "fair_value": 669.671933, "relative_strength": -22.090153, "rate_of_change": -0.8724777176474465, "market_dynamics": -1.300928, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.092157, "high": 528.092157, "low": 471.243699, "close": 473.138641, "volume": 14923028}, "trend_line": 631.791676, "activity_lines": {"activity_5": 499.900633, "activity_10": 521.933116, "activity_20": 569.140879, "activity_30": 598.007562}, "trend_signal": 0, "fair_value": 666.698107, "relative_strength": -28.918606, "rate_of_change": -1.4287694941393525, "market_dynamics": -1.256043, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.740378, "high": 456.782256, "low": 425.066817, "close": 437.084747, "volume": 30544855}, "trend_line": 622.350075, "activity_lines": {"activity_5": 476.566168, "activity_10": 503.044377, "activity_20": 552.58469, "activity_30": 585.445825}, "trend_signal": 0, "fair_value": 663.33861, "relative_strength": -32.238859, "rate_of_change": -1.4944168083658171, "market_dynamics": -1.160153, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.832757, "high": 440.774926, "low": 421.476373, "close": 429.704437, "volume": 4295710}, "trend_line": 611.844168, "activity_lines": {"activity_5": 456.818815, "activity_10": 485.830267, "activity_20": 536.498709, "activity_30": 573.017074}, "trend_signal": 0, "fair_value": 660.206709, "relative_strength": -34.02101, "rate_of_change": -1.6881024719085929, "market_dynamics": -1.180974, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.541555, "high": 458.527612, "low": 433.594069, "close": 447.108032, "volume": 6920909}, "trend_line": 602.198892, "activity_lines": {"activity_5": 449.08277, "activity_10": 474.285587, "activity_20": 523.447519, "activity_30": 562.388936}, "trend_signal": 0, "fair_value": 656.998243, "relative_strength": -31.567302, "rate_of_change": -1.576426891757178, "market_dynamics": -1.190757, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.808842, "high": 452.194463, "low": 439.029593, "close": 450.399261, "volume": 7144310}, "trend_line": 594.882515, "activity_lines": {"activity_5": 445.123325, "activity_10": 465.615063, "activity_20": 511.929281, "activity_30": 552.595412}, "trend_signal": 0, "fair_value": 653.703825, "relative_strength": -32.1673, "rate_of_change": -1.2149436170002101, "market_dynamics": -1.235904, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.798198, "high": 455.286242, "low": 426.612681, "close": 436.037567, "volume": 6411901}, "trend_line": 588.559685, "activity_lines": {"activity_5": 441.30684, "activity_10": 456.723315, "activity_20": 500.082293, "activity_30": 542.347351}, "trend_signal": 0, "fair_value": 650.355034, "relative_strength": -34.106988, "rate_of_change": -1.0628703719758963, "market_dynamics": -1.309451, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.431166, "high": 441.423189, "low": 401.030898, "close": 402.776245, "volume": 6006409}, "trend_line": 581.368818, "activity_lines": {"activity_5": 428.876652, "activity_10": 443.850364, "activity_20": 486.351044, "activity_30": 530.361322}, "trend_signal": 0, "fair_value": 646.877592, "relative_strength": -35.583503, "rate_of_change": -1.2217736252186406, "market_dynamics": -1.246965, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.870645, "high": 417.636614, "low": 401.978331, "close": 410.156555, "volume": 4854368}, "trend_line": 574.73601, "activity_lines": {"activity_5": 421.193801, "activity_10": 434.592319, "activity_20": 474.911541, "activity_30": 519.31537}, "trend_signal": 0, "fair_value": 643.143417, "relative_strength": -34.428636, "rate_of_change": -1.1408950385089398, "market_dynamics": -1.197458, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.35603, "high": 423.271587, "low": 404.920497, "close": 418.983032, "volume": 5535491}, "trend_line": 567.637218, "activity_lines": {"activity_5": 417.756301, "activity_10": 428.98817, "activity_20": 465.913863, "activity_30": 509.26679}, "trend_signal": 0, "fair_value": 639.298914, "relative_strength": -32.991617, "rate_of_change": -1.2351395904356164, "market_dynamics": -1.134741, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.88064, "high": 430.851378, "low": 389.212377, "close": 420.628632, "volume": 18906035}, "trend_line": 559.22558, "activity_lines": {"activity_5": 416.742334, "activity_10": 424.925364, "activity_20": 457.942732, "activity_30": 499.782366}, "trend_signal": 0, "fair_value": 635.039297, "relative_strength": -30.565242, "rate_of_change": -1.4818686536512349, "market_dynamics": -0.879588, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.89659, "high": 443.218411, "low": 402.17781, "close": 441.522949, "volume": 14343914}, "trend_line": 550.429871, "activity_lines": {"activity_5": 424.677848, "activity_10": 426.547407, "activity_20": 452.906873, "activity_30": 492.188647}, "trend_signal": 0, "fair_value": 631.408956, "relative_strength": -25.722726, "rate_of_change": -1.5728373870165215, "market_dynamics": -0.517689, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.213092, "high": 465.159908, "low": 427.011612, "close": 437.882629, "volume": 18000137}, "trend_line": 542.2448, "activity_lines": {"activity_5": 431.03423, "activity_10": 428.082404, "activity_20": 448.39984, "activity_30": 484.927535}, "trend_signal": 0, "fair_value": 627.933906, "relative_strength": -25.386642, "rate_of_change": -1.4870324870141345, "market_dynamics": -0.11762, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 433.843413, "high": 450.648623, "low": 405.867999, "close": 443.517639, "volume": 12100191}, "trend_line": 533.064103, "activity_lines": {"activity_5": 436.928524, "activity_10": 430.627441, "activity_20": 445.215711, "activity_30": 478.558041}, "trend_signal": 0, "fair_value": 624.424351, "relative_strength": -25.169139, "rate_of_change": -1.6930908327751615, "market_dynamics": 0.273715, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.509648, "high": 476.47975, "low": 427.360679, "close": 464.162567, "volume": 16468101}, "trend_line": 525.096078, "activity_lines": {"activity_5": 447.480387, "activity_10": 436.674953, "activity_20": 444.588097, "activity_30": 474.11278}, "trend_signal": 0, "fair_value": 621.143732, "relative_strength": -21.218654, "rate_of_change": -1.4947592522470061, "market_dynamics": 0.518817, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.658573, "high": 466.606059, "low": 408.710379, "close": 413.84671, "volume": 5886941}, "trend_line": 516.604439, "activity_lines": {"activity_5": 438.248329, "activity_10": 433.264044, "activity_20": 439.683315, "activity_30": 466.935402}, "trend_signal": 0, "fair_value": 617.7224, "relative_strength": -27.077067, "rate_of_change": -1.6171590982631707, "market_dynamics": 0.472949, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 408.26162, "high": 425.964418, "low": 403.075408, "close": 411.552826, "volume": 3937912}, "trend_line": 506.803899, "activity_lines": {"activity_5": 428.703772, "activity_10": 430.100657, "activity_20": 435.360078, "activity_30": 460.157878}, "trend_signal": 0, "fair_value": 614.442348, "relative_strength": -26.360257, "rate_of_change": -1.8971071984923376, "market_dynamics": 0.395048, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.854687, "high": 410.854687, "low": 373.454408, "close": 375.000275, "volume": 5272417}, "trend_line": 494.756018, "activity_lines": {"activity_5": 408.973039, "activity_10": 420.73653, "activity_20": 428.213416, "activity_30": 451.654419}, "trend_signal": 0, "fair_value": 611.586162, "relative_strength": -30.149195, "rate_of_change": -2.377227370146972, "market_dynamics": 0.205182, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.997621, "high": 412.450419, "low": 363.181781, "close": 405.219696, "volume": 5561784}, "trend_line": 483.383003, "activity_lines": {"activity_5": 403.507603, "activity_10": 417.371859, "activity_20": 424.672378, "activity_30": 445.877882}, "trend_signal": 0, "fair_value": 608.824457, "relative_strength": -25.271403, "rate_of_change": -2.298711806674782, "market_dynamics": 0.04841, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.219696, "high": 413.298165, "low": 381.084065, "close": 381.73233, "volume": 4047246}, "trend_line": 476.052545, "activity_lines": {"activity_5": 392.766241, "activity_10": 409.82652, "activity_20": 419.454621, "activity_30": 439.319774}, "trend_signal": 0, "fair_value": 605.617977, "relative_strength": -28.447037, "rate_of_change": -1.5164906408593695, "market_dynamics": -0.045701, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.976345, "high": 408.361338, "low": 381.233657, "close": 406.167175, "volume": 5085591}, "trend_line": 468.953139, "activity_lines": {"activity_5": 395.665177, "activity_10": 407.401166, "activity_20": 417.066701, "activity_30": 434.81104}, "trend_signal": 0, "fair_value": 602.368077, "relative_strength": -26.251971, "rate_of_change": -1.4913072253400068, "market_dynamics": -0.00973, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.3088, "high": 411.104032, "low": 384.175824, "close": 389.71106, "volume": 7836466}, "trend_line": 461.097416, "activity_lines": {"activity_5": 393.59071, "activity_10": 402.246726, "activity_20": 413.674316, "activity_30": 429.698648}, "trend_signal": 0, "fair_value": 598.801857, "relative_strength": -28.988755, "rate_of_change": -1.6751616199332044, "market_dynamics": 0.134063, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.209726, "high": 403.175161, "low": 371.010913, "close": 373.05545, "volume": 5486156}, "trend_line": 453.43285, "activity_lines": {"activity_5": 387.420491, "activity_10": 395.006027, "activity_20": 409.092957, "activity_30": 424.018521}, "trend_signal": 0, "fair_value": 595.044855, "relative_strength": -29.353332, "rate_of_change": -1.6622444052039616, "market_dynamics": 0.078884, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 356.599321, "high": 386.070753, "low": 343.284841, "close": 381.931793, "volume": 6716783}, "trend_line": 447.247672, "activity_lines": {"activity_5": 384.338708, "activity_10": 390.557886, "activity_20": 405.661866, "activity_30": 419.40555}, "trend_signal": 0, "fair_value": 591.451595, "relative_strength": -26.420489, "rate_of_change": -1.3640780547770086, "market_dynamics": 0.149509, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.868636, "high": 406.715709, "low": 385.073434, "close": 398.687134, "volume": 4889535}, "trend_line": 441.461432, "activity_lines": {"activity_5": 388.394566, "activity_10": 390.275912, "activity_20": 404.05401, "activity_30": 416.272612}, "trend_signal": 0, "fair_value": 588.159453, "relative_strength": -25.490878, "rate_of_change": -1.2937440175205697, "market_dynamics": 0.190677, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.033551, "high": 447.756316, "low": 397.988984, "close": 427.809509, "volume": 19083528}, "trend_line": 436.326786, "activity_lines": {"activity_5": 401.027561, "activity_10": 396.479378, "activity_20": 405.450289, "activity_30": 415.391843}, "trend_signal": 0, "fair_value": 585.271484, "relative_strength": -19.609401, "rate_of_change": -1.163101831282959, "market_dynamics": 0.53063, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 427.809494, "high": 437.184516, "low": 417.487026, "close": 424.069458, "volume": 3265889}, "trend_line": 432.139614, "activity_lines": {"activity_5": 410.971051, "activity_10": 401.748966, "activity_20": 406.597943, "activity_30": 414.601047}, "trend_signal": 0, "fair_value": 582.958748, "relative_strength": -20.254859, "rate_of_change": -0.9596412905074391, "market_dynamics": 0.836014, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.515601, "high": 469.647942, "low": 422.922508, "close": 450.399261, "volume": 17865023}, "trend_line": 429.559823, "activity_lines": {"activity_5": 427.400582, "activity_10": 411.578216, "activity_20": 410.310189, "activity_30": 415.779089}, "trend_signal": 0, "fair_value": 581.077937, "relative_strength": -13.221454, "rate_of_change": -0.5969809099704524, "market_dynamics": 1.291365, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 463.763631, "high": 475.432538, "low": 455.784902, "close": 473.38797, "volume": 8873980}, "trend_line": 427.910887, "activity_lines": {"activity_5": 446.336761, "activity_10": 424.21634, "activity_20": 415.985059, "activity_30": 418.606712}, "trend_signal": 0, "fair_value": 579.248743, "relative_strength": -11.779764, "rate_of_change": -0.3838664399486895, "market_dynamics": 1.592148, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.387976, "high": 491.589463, "low": 462.965763, "close": 468.052185, "volume": 7754331}, "trend_line": 427.269263, "activity_lines": {"activity_5": 457.397268, "activity_10": 434.644898, "activity_20": 420.850657, "activity_30": 421.196473}, "trend_signal": 0, "fair_value": 577.392637, "relative_strength": -11.546102, "rate_of_change": -0.14994336893325616, "market_dynamics": 1.557507, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.75035, "high": 493.683857, "low": 462.766295, "close": 468.00235, "volume": 8735189}, "trend_line": 425.390937, "activity_lines": {"activity_5": 463.816825, "activity_10": 443.494944, "activity_20": 425.477846, "activity_30": 423.824414}, "trend_signal": 0, "fair_value": 575.824086, "relative_strength": -10.532645, "rate_of_change": -0.43961177708212895, "market_dynamics": 1.660796, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.750355, "high": 488.747014, "low": 462.018302, "close": 475.582123, "volume": 5292085}, "trend_line": 425.472387, "activity_lines": {"activity_5": 470.083451, "activity_10": 452.598854, "activity_20": 430.60133, "activity_30": 427.062555}, "trend_signal": 1, "fair_value": 574.349777, "relative_strength": -9.331936, "rate_of_change": 0.019147093394709064, "market_dynamics": 1.55603, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.47442, "high": 491.090765, "low": 456.283593, "close": 460.871368, "volume": 6958181}, "trend_line": 426.265274, "activity_lines": {"activity_5": 468.012315, "activity_10": 457.46679, "activity_20": 434.161602, "activity_30": 429.34636}, "trend_signal": 1, "fair_value": 572.936518, "relative_strength": -10.300287, "rate_of_change": 0.18635451423547977, "market_dynamics": 1.466891, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.721766, "high": 467.653267, "low": 432.197804, "close": 440.126648, "volume": 6454171}, "trend_line": 426.612681, "activity_lines": {"activity_5": 458.328131, "activity_10": 456.966305, "activity_20": 435.636717, "activity_30": 430.240642}, "trend_signal": 1, "fair_value": 571.24032, "relative_strength": -14.695481, "rate_of_change": 0.0815001880730337, "market_dynamics": 1.356214, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.843394, "high": 479.222424, "low": 432.945793, "close": 477.876007, "volume": 9203299}, "trend_line": 427.63828, "activity_lines": {"activity_5": 463.444488, "activity_10": 462.271251, "activity_20": 440.723156, "activity_30": 433.547954}, "trend_signal": 1, "fair_value": 569.844441, "relative_strength": -8.43507, "rate_of_change": 0.24040518382996676, "market_dynamics": 1.343267, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.773612, "high": 485.705143, "low": 471.84212, "close": 475.282928, "volume": 4010206}, "trend_line": 428.467736, "activity_lines": {"activity_5": 467.041565, "activity_10": 465.664931, "activity_20": 445.497333, "activity_30": 436.621802}, "trend_signal": 1, "fair_value": 568.307025, "relative_strength": -7.346368, "rate_of_change": 0.19396205596935648, "market_dynamics": 1.291727, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.684523, "high": 477.377326, "low": 438.830112, "close": 439.827454, "volume": 4739662}, "trend_line": 428.594065, "activity_lines": {"activity_5": 458.334778, "activity_10": 461.749008, "activity_20": 446.602245, "activity_30": 437.354687}, "trend_signal": 1, "fair_value": 566.507773, "relative_strength": -12.258461, "rate_of_change": 0.029483900276682292, "market_dynamics": 1.126677, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.832753, "high": 458.427854, "low": 435.3394, "close": 445.462433, "volume": 4427792}, "trend_line": 430.016938, "activity_lines": {"activity_5": 453.889962, "activity_10": 458.571118, "activity_20": 448.109181, "activity_30": 438.442969}, "trend_signal": 1, "fair_value": 564.545223, "relative_strength": -9.668032, "rate_of_change": 0.3319861650440683, "market_dynamics": 0.974672, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.811482, "high": 447.008304, "low": 416.389944, "close": 429.106018, "volume": 9234198}, "trend_line": 430.648587, "activity_lines": {"activity_5": 445.02027, "activity_10": 452.509095, "activity_20": 447.722829, "activity_30": 438.3842}, "trend_signal": 1, "fair_value": 562.349423, "relative_strength": -11.565795, "rate_of_change": 0.146889330205881, "market_dynamics": 0.607781, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.704445, "high": 449.401937, "low": 403.125315, "close": 405.269592, "volume": 14645448}, "trend_line": 430.191472, "activity_lines": {"activity_5": 428.939811, "activity_10": 442.918302, "activity_20": 444.952596, "activity_30": 436.746845}, "trend_signal": 0, "fair_value": 559.783969, "relative_strength": -14.434722, "rate_of_change": -0.10614570993589358, "market_dynamics": 0.233131, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.566119, "high": 408.112016, "low": 372.008239, "close": 374.102661, "volume": 9348327}, "trend_line": 428.640607, "activity_lines": {"activity_5": 407.310803, "activity_10": 428.802297, "activity_20": 439.102003, "activity_30": 433.128212}, "trend_signal": 0, "fair_value": 556.993047, "relative_strength": -19.127797, "rate_of_change": -0.3605057517272187, "market_dynamics": -0.145285, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 374.102679, "high": 392.204413, "low": 366.52288, "close": 375.100006, "volume": 4845237}, "trend_line": 426.426509, "activity_lines": {"activity_5": 392.759595, "activity_10": 416.574893, "activity_20": 433.499082, "activity_30": 429.67398}, "trend_signal": 0, "fair_value": 554.22976, "relative_strength": -19.032852, "rate_of_change": -0.5165394887563648, "market_dynamics": -0.565957, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.049988, "high": 395.75, "low": 375.299988, "close": 382.299988, "volume": 3321615}, "trend_line": 424.573754, "activity_lines": {"activity_5": 384.923543, "activity_10": 407.483525, "activity_20": 428.651451, "activity_30": 426.827108}, "trend_signal": 0, "fair_value": 551.54972, "relative_strength": -17.463397, "rate_of_change": -0.43448401093657196, "market_dynamics": -0.860523, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.950012, "high": 391.649994, "low": 372.0, "close": 376.100006, "volume": 2413486}, "trend_line": 422.326499, "activity_lines": {"activity_5": 379.231661, "activity_10": 398.693459, "activity_20": 423.169323, "activity_30": 423.699769}, "trend_signal": 0, "fair_value": 548.647638, "relative_strength": -16.519589, "rate_of_change": -0.5292967308572718, "market_dynamics": -1.077541, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.100006, "high": 389.0, "low": 375.049988, "close": 376.549988, "volume": 2379433}, "trend_line": 419.40608, "activity_lines": {"activity_5": 377.223507, "activity_10": 391.149328, "activity_20": 417.757822, "activity_30": 420.746446}, "trend_signal": 0, "fair_value": 545.609575, "relative_strength": -16.695467, "rate_of_change": -0.6915074017176549, "market_dynamics": -1.141414, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.649994, "high": 400.100006, "low": 376.399994, "close": 389.399994, "volume": 3768975}, "trend_line": 418.59119, "activity_lines": {"activity_5": 381.413328, "activity_10": 387.783852, "activity_20": 413.675545, "activity_30": 418.810569}, "trend_signal": 0, "fair_value": 542.486074, "relative_strength": -14.513498, "rate_of_change": -0.19429618187699885, "market_dynamics": -1.063452, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.25, "high": 398.700012, "low": 385.649994, "close": 393.200012, "volume": 2865569}, "trend_line": 417.979429, "activity_lines": {"activity_5": 385.85, "activity_10": 386.670797, "activity_20": 410.138078, "activity_30": 417.172429}, "trend_signal": 0, "fair_value": 539.576518, "relative_strength": -13.796308, "rate_of_change": -0.14614760525657536, "market_dynamics": -0.968385, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.0, "high": 395.25, "low": 371.5, "close": 374.600006, "volume": 2172244}, "trend_line": 417.966087, "activity_lines": {"activity_5": 382.880003, "activity_10": 383.023695, "activity_20": 404.976178, "activity_30": 414.373756}, "trend_signal": 0, "fair_value": 537.245742, "relative_strength": -14.996193, "rate_of_change": -0.00319202311747404, "market_dynamics": -0.89635, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.649994, "high": 382.799988, "low": 370.100006, "close": 380.600006, "volume": 1195038}, "trend_line": 417.14543, "activity_lines": {"activity_5": 382.423338, "activity_10": 381.755909, "activity_20": 400.746656, "activity_30": 411.963041}, "trend_signal": 0, "fair_value": 534.771145, "relative_strength": -13.846023, "rate_of_change": -0.1963453556460526, "market_dynamics": -0.872796, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.600006, "high": 383.049988, "low": 373.100006, "close": 378.0, "volume": 1646932}, "trend_line": 417.021019, "activity_lines": {"activity_5": 380.800004, "activity_10": 380.897323, "activity_20": 396.711362, "activity_30": 409.43753}, "trend_signal": 0, "fair_value": 532.23701, "relative_strength": -15.188898, "rate_of_change": -0.029824370843509494, "market_dynamics": -0.902775, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.049988, "high": 385.600006, "low": 370.0, "close": 374.799988, "volume": 2440650}, "trend_line": 415.975447, "activity_lines": {"activity_5": 378.013332, "activity_10": 379.952727, "activity_20": 392.800125, "activity_30": 406.713592}, "trend_signal": 0, "fair_value": 530.334008, "relative_strength": -16.708417, "rate_of_change": -0.25072405283246635, "market_dynamics": -0.897744, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.100006, "high": 385.0, "low": 371.799988, "close": 381.700012, "volume": 1263353}, "trend_line": 415.708412, "activity_lines": {"activity_5": 378.500002, "activity_10": 380.250002, "activity_20": 389.989853, "activity_30": 404.502274}, "trend_signal": 0, "fair_value": 528.386319, "relative_strength": -14.955143, "rate_of_change": -0.06419489465683882, "market_dynamics": -0.82695, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.0, "high": 388.0, "low": 376.100006, "close": 379.950012, "volume": 1835393}, "trend_line": 415.93823, "activity_lines": {"activity_5": 379.170005, "activity_10": 380.109095, "activity_20": 387.459973, "activity_30": 402.19528}, "trend_signal": 0, "fair_value": 526.162244, "relative_strength": -14.461461, "rate_of_change": 0.055283461523979484, "market_dynamics": -0.642947, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.950012, "high": 419.5, "low": 379.5, "close": 391.799988, "volume": 21529126}, "trend_line": 416.26717, "activity_lines": {"activity_5": 383.433333, "activity_10": 382.165456, "activity_20": 386.444002, "activity_30": 400.637974}, "trend_signal": 0, "fair_value": 524.1275, "relative_strength": -10.577918, "rate_of_change": 0.079083858196936, "market_dynamics": -0.166872, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.5, "high": 401.799988, "low": 384.799988, "close": 393.0, "volume": 4079843}, "trend_line": 416.077599, "activity_lines": {"activity_5": 387.35, "activity_10": 384.154547, "activity_20": 385.772444, "activity_30": 399.136867}, "trend_signal": 0, "fair_value": 522.496773, "relative_strength": -11.412645, "rate_of_change": -0.045540704062729906, "market_dynamics": 0.203104, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.0, "high": 398.950012, "low": 381.399994, "close": 384.75, "volume": 2216335}, "trend_line": 414.642282, "activity_lines": {"activity_5": 387.516667, "activity_10": 384.344546, "activity_20": 384.719344, "activity_30": 397.115731}, "trend_signal": 0, "fair_value": 520.743296, "relative_strength": -13.48595, "rate_of_change": -0.34496377681702534, "market_dynamics": 0.456879, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.049988, "high": 385.799988, "low": 376.649994, "close": 382.299988, "volume": 1782028}, "trend_line": 413.249966, "activity_lines": {"activity_5": 386.203329, "activity_10": 384.173635, "activity_20": 383.864018, "activity_30": 395.029132}, "trend_signal": 0, "fair_value": 518.913776, "relative_strength": -14.097727, "rate_of_change": -0.33578727024275123, "market_dynamics": 0.59471, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 384.350006, "high": 384.350006, "low": 362.0, "close": 363.049988, "volume": 2181729}, "trend_line": 410.338324, "activity_lines": {"activity_5": 378.433325, "activity_10": 380.700905, "activity_20": 381.449299, "activity_30": 391.790423}, "trend_signal": 0, "fair_value": 517.065338, "relative_strength": -17.964269, "rate_of_change": -0.7045716248165335, "market_dynamics": 0.33672, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.049988, "high": 367.0, "low": 345.049988, "close": 356.950012, "volume": 3125301}, "trend_line": 406.457059, "activity_lines": {"activity_5": 369.756665, "activity_10": 376.329089, "activity_20": 378.846071, "activity_30": 388.346016}, "trend_signal": 0, "fair_value": 515.357859, "relative_strength": -18.549138, "rate_of_change": -0.9458694869553508, "market_dynamics": 0.083922, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.0, "high": 382.799988, "low": 360.649994, "close": 369.799988, "volume": 12077175}, "trend_line": 403.181985, "activity_lines": {"activity_5": 367.686662, "activity_10": 374.723633, "activity_20": 377.810249, "activity_30": 385.981044}, "trend_signal": 0, "fair_value": 513.975689, "relative_strength": -15.080089, "rate_of_change": -0.8057613781041549, "market_dynamics": 0.051333, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.200012, "high": 392.700012, "low": 369.0, "close": 376.399994, "volume": 2923717}, "trend_line": 400.128574, "activity_lines": {"activity_5": 369.363328, "activity_10": 374.467269, "activity_20": 377.571903, "activity_30": 384.253173}, "trend_signal": 0, "fair_value": 512.513564, "relative_strength": -13.541738, "rate_of_change": -0.7573282323117644, "market_dynamics": 0.004337, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.0, "high": 380.299988, "low": 365.899994, "close": 376.950012, "volume": 2047165}, "trend_line": 396.840837, "activity_lines": {"activity_5": 371.780001, "activity_10": 374.281817, "activity_20": 377.374999, "activity_30": 382.757782}, "trend_signal": 0, "fair_value": 511.125146, "relative_strength": -14.046589, "rate_of_change": -0.8216701364596852, "market_dynamics": 0.098444, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.0, "high": 379.700012, "low": 360.649994, "close": 361.649994, "volume": 1838163}, "trend_line": 393.533457, "activity_lines": {"activity_5": 369.453333, "activity_10": 371.400907, "activity_20": 375.712142, "activity_30": 380.487405}, "trend_signal": 0, "fair_value": 509.7498, "relative_strength": -15.084131, "rate_of_change": -0.8334273319759234, "market_dynamics": 0.090026, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.649994, "high": 365.700012, "low": 352.549988, "close": 354.600006, "volume": 2034000}, "trend_line": 390.682569, "activity_lines": {"activity_5": 364.870001, "activity_10": 367.570908, "activity_20": 373.47619, "activity_30": 377.97557}, "trend_signal": 0, "fair_value": 508.487728, "relative_strength": -16.267631, "rate_of_change": -0.7244334501399198, "market_dynamics": -0.106804, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.0, "high": 357.75, "low": 338.049988, "close": 352.799988, "volume": 3026171}, "trend_line": 386.513369, "activity_lines": {"activity_5": 359.843331, "activity_10": 364.089997, "activity_20": 371.171189, "activity_30": 375.531532}, "trend_signal": 0, "fair_value": 507.410055, "relative_strength": -14.056062, "rate_of_change": -1.067157925850536, "market_dynamics": -0.265496, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.0, "high": 375.75, "low": 346.149994, "close": 371.950012, "volume": 2735368}, "trend_line": 383.068938, "activity_lines": {"activity_5": 362.333335, "activity_10": 364.821818, "activity_20": 370.803095, "activity_30": 374.591961}, "trend_signal": 0, "fair_value": 506.419254, "relative_strength": -9.922866, "rate_of_change": -0.8911544273129679, "market_dynamics": -0.300897, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.0, "high": 456.399994, "low": 360.850006, "close": 440.950012, "volume": 23179925}, "trend_line": 383.106357, "activity_lines": {"activity_5": 388.120005, "activity_10": 378.331821, "activity_20": 377.089524, "activity_30": 378.326224}, "trend_signal": 0, "fair_value": 505.792004, "relative_strength": 5.552885, "rate_of_change": 0.009768215662529094, "market_dynamics": 0.276239, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.899994, "high": 474.700012, "low": 443.100006, "close": 446.399994, "volume": 7222540}, "trend_line": 383.137609, "activity_lines": {"activity_5": 411.456669, "activity_10": 391.766365, "activity_20": 383.667619, "activity_30": 382.409684}, "trend_signal": 0, "fair_value": 505.209168, "relative_strength": 7.858074, "rate_of_change": 0.008157525822521121, "market_dynamics": 0.838012, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.399994, "high": 468.799988, "low": 445.0, "close": 450.649994, "volume": 3056600}, "trend_line": 383.855741, "activity_lines": {"activity_5": 430.56, "activity_10": 404.458182, "activity_20": 390.308571, "activity_30": 386.765322}, "trend_signal": 1, "fair_value": 504.680937, "relative_strength": 8.513787, "rate_of_change": 0.18743448388540357, "market_dynamics": 1.364357, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.0, "high": 462.950012, "low": 437.0, "close": 447.149994, "volume": 2610153}, "trend_line": 385.251755, "activity_lines": {"activity_5": 442.093331, "activity_10": 414.809999, "activity_20": 396.282618, "activity_30": 390.848822}, "trend_signal": 1, "fair_value": 504.078728, "relative_strength": 9.245133, "rate_of_change": 0.3636819385228316, "market_dynamics": 1.6987, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.0, "high": 450.25, "low": 400.0, "close": 419.350006, "volume": 3798148}, "trend_line": 386.76, "activity_lines": {"activity_5": 438.069999, "activity_10": 418.700909, "activity_20": 399.279761, "activity_30": 393.048709}, "trend_signal": 1, "fair_value": 503.373718, "relative_strength": 5.606581, "rate_of_change": 0.39149594529426296, "market_dynamics": 1.459986, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.649994, "high": 456.75, "low": 399.399994, "close": 420.75, "volume": 6591772}, "trend_line": 388.281666, "activity_lines": {"activity_5": 431.353333, "activity_10": 422.065455, "activity_20": 402.198095, "activity_30": 395.241613}, "trend_signal": 1, "fair_value": 502.712361, "relative_strength": 11.756497, "rate_of_change": 0.3934393422277335, "market_dynamics": 1.319281, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.950012, "high": 437.649994, "low": 410.350006, "close": 427.350006, "volume": 3916655}, "trend_line": 389.783333, "activity_lines": {"activity_5": 428.183335, "activity_10": 425.833638, "activity_20": 405.559048, "activity_30": 397.762151}, "trend_signal": 1, "fair_value": 502.29566, "relative_strength": 13.542389, "rate_of_change": 0.38674682105645813, "market_dynamics": 1.196198, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.950012, "high": 435.5, "low": 401.649994, "close": 417.399994, "volume": 3364399}, "trend_line": 391.16, "activity_lines": {"activity_5": 422.966667, "activity_10": 426.598182, "activity_20": 407.746666, "activity_30": 399.543871}, "trend_signal": 1, "fair_value": 501.674233, "relative_strength": 12.104015, "rate_of_change": 0.35318775418239795, "market_dynamics": 1.004667, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 413.5, "high": 416.899994, "low": 395.899994, "close": 408.700012, "volume": 2582001}, "trend_line": 392.231667, "activity_lines": {"activity_5": 417.066671, "activity_10": 424.639093, "activity_20": 408.983811, "activity_30": 400.675484}, "trend_signal": 1, "fair_value": 500.878046, "relative_strength": 10.060718, "rate_of_change": 0.2739715206053765, "market_dynamics": 0.825062, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.700012, "high": 432.0, "low": 394.600006, "close": 423.75, "volume": 3509617}, "trend_line": 393.376667, "activity_lines": {"activity_5": 418.746669, "activity_10": 424.400002, "activity_20": 411.579525, "activity_30": 402.708925}, "trend_signal": 1, "fair_value": 500.112157, "relative_strength": 7.654992, "rate_of_change": 0.2919193161423098, "market_dynamics": 0.646247, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 442.5, "low": 410.0, "close": 440.850006, "volume": 7849560}, "trend_line": 394.965, "activity_lines": {"activity_5": 425.833337, "activity_10": 426.328184, "activity_20": 415.618097, "activity_30": 405.771721}, "trend_signal": 1, "fair_value": 499.404341, "relative_strength": 10.42612, "rate_of_change": 0.40376899120963305, "market_dynamics": 0.620317, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 442.799988, "high": 480.200012, "low": 436.100006, "close": 472.75, "volume": 5689518}, "trend_line": 398.236667, "activity_lines": {"activity_5": 442.213336, "activity_10": 434.058184, "activity_20": 422.415954, "activity_30": 410.790108}, "trend_signal": 1, "fair_value": 498.857108, "relative_strength": 20.393658, "rate_of_change": 0.8283435241097404, "market_dynamics": 0.784844, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.0, "high": 512.400024, "low": 477.100006, "close": 507.5, "volume": 7960118}, "trend_line": 402.466667, "activity_lines": {"activity_5": 467.150002, "activity_10": 447.627275, "activity_20": 432.000954, "activity_30": 417.839356}, "trend_signal": 1, "fair_value": 498.645576, "relative_strength": 28.14746, "rate_of_change": 1.0621824534303772, "market_dynamics": 1.153126, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.0, "high": 523.099976, "low": 475.549988, "close": 485.450012, "volume": 11727331}, "trend_line": 406.048334, "activity_lines": {"activity_5": 478.730005, "activity_10": 456.15364, "activity_20": 438.76905, "activity_30": 423.19312}, "trend_signal": 1, "fair_value": 498.55995, "relative_strength": 21.487353, "rate_of_change": 0.8899288546546983, "market_dynamics": 1.43466, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.0, "high": 498.0, "low": 458.25, "close": 466.25, "volume": 3994365}, "trend_line": 409.096667, "activity_lines": {"activity_5": 478.793337, "activity_10": 460.492731, "activity_20": 443.15786, "activity_30": 427.077098}, "trend_signal": 1, "fair_value": 498.400881, "relative_strength": 19.200201, "rate_of_change": 0.7507315619228753, "market_dynamics": 1.307889, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.0, "high": 484.799988, "low": 440.600006, "close": 476.200012, "volume": 3878905}, "trend_line": 412.246667, "activity_lines": {"activity_5": 479.340006, "activity_10": 465.788187, "activity_20": 448.066432, "activity_30": 431.406346}, "trend_signal": 1, "fair_value": 498.200601, "relative_strength": 21.179731, "rate_of_change": 0.7699891624880867, "market_dynamics": 1.134215, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 501.399994, "low": 470.600006, "close": 475.0, "volume": 3115035}, "trend_line": 415.415, "activity_lines": {"activity_5": 477.130005, "activity_10": 469.857277, "activity_20": 452.388098, "activity_30": 435.454948}, "trend_signal": 1, "fair_value": 497.977039, "relative_strength": 21.576706, "rate_of_change": 0.768552726710103, "market_dynamics": 0.826182, "expectation": {"probability": 48.3447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fe5aae-c4e2-4961-a747-9d1130961138/", "share_image": "https://sharemaestro.com/terminal/f8fe5aae-c4e2-4961-a747-9d1130961138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}