{"ticker": {"uuid": "f8fef0c0-8c2a-4a87-8d51-d8b417bec19b", "symbol": "3622", "name": "Netyear Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3622 fell 4.50%, moving from 532.97 to 509.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "509.00"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 520.0, "low": 502.0, "close": 509.0, "volume": 53800}, "trend_line": 561.926951, "activity_lines": {"activity_5": 515.533333, "activity_10": 525.581818, "activity_20": 540.27519, "activity_30": 552.276216}, "trend_signal": 0, "fair_value": 551.965163, "relative_strength": -35.665329, "rate_of_change": -0.3052126887426422, "market_dynamics": -1.198537, "expectation": {"probability": 55.5738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 540.44209, "high": 543.337277, "low": 525.965945, "close": 539.47699, "volume": 17600}, "trend_line": 505.874218, "activity_lines": {"activity_5": 537.418172, "activity_10": 546.42555, "activity_20": 538.24589, "activity_30": 523.176717}, "trend_signal": 1, "fair_value": 578.337952, "relative_strength": -6.443363, "rate_of_change": 0.341522109426484, "market_dynamics": -0.006832, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.778511, "high": 583.870403, "low": 540.442083, "close": 553.953125, "volume": 55200}, "trend_line": 508.110369, "activity_lines": {"activity_5": 543.079944, "activity_10": 546.934406, "activity_20": 540.978798, "activity_30": 526.278582}, "trend_signal": 1, "fair_value": 578.591551, "relative_strength": -7.75856, "rate_of_change": 0.44203695709987867, "market_dynamics": 0.063487, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.953125, "high": 566.499138, "low": 546.232511, "close": 552.02301, "volume": 18000}, "trend_line": 510.377646, "activity_lines": {"activity_5": 547.390625, "activity_10": 546.618567, "activity_20": 543.099333, "activity_30": 529.111655}, "trend_signal": 1, "fair_value": 577.63869, "relative_strength": -5.256499, "rate_of_change": 0.4462174240730828, "market_dynamics": -0.007774, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.02301, "high": 566.499102, "low": 531.756375, "close": 553.953125, "volume": 12000}, "trend_line": 512.518332, "activity_lines": {"activity_5": 550.60754, "activity_10": 547.039687, "activity_20": 545.088884, "activity_30": 531.922977}, "trend_signal": 1, "fair_value": 577.352828, "relative_strength": -5.824235, "rate_of_change": 0.41943177111639396, "market_dynamics": -0.064363, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.534042, "high": 574.219714, "low": 554.918216, "close": 568.42926, "volume": 20300}, "trend_line": 515.300662, "activity_lines": {"activity_5": 557.427405, "activity_10": 550.54905, "activity_20": 548.14221, "activity_30": 535.530133}, "trend_signal": 1, "fair_value": 576.959736, "relative_strength": -0.848512, "rate_of_change": 0.5428742400574272, "market_dynamics": -0.042348, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.394374, "high": 593.521233, "low": 552.022993, "close": 579.045105, "volume": 55900}, "trend_line": 518.500497, "activity_lines": {"activity_5": 565.920072, "activity_10": 556.128942, "activity_20": 551.845461, "activity_30": 539.642678}, "trend_signal": 1, "fair_value": 576.701369, "relative_strength": 1.054464, "rate_of_change": 0.6209646592691564, "market_dynamics": -0.02013, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.114952, "high": 623.438538, "low": 566.499125, "close": 623.438538, "volume": 51800}, "trend_line": 523.625614, "activity_lines": {"activity_5": 586.572677, "activity_10": 569.622445, "activity_20": 559.465008, "activity_30": 546.412874}, "trend_signal": 1, "fair_value": 576.757883, "relative_strength": 8.988379, "rate_of_change": 0.9884497757771764, "market_dynamics": 0.215549, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.333741, "high": 717.0508, "low": 625.368666, "close": 689.063599, "volume": 188800}, "trend_line": 532.051987, "activity_lines": {"activity_5": 624.46794, "activity_10": 593.591393, "activity_20": 572.784238, "activity_30": 557.086292}, "trend_signal": 1, "fair_value": 577.5442, "relative_strength": 18.42756, "rate_of_change": 1.6092362128029916, "market_dynamics": 0.599048, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.854105, "high": 698.714406, "low": 629.228994, "close": 633.089294, "volume": 43100}, "trend_line": 538.580726, "activity_lines": {"activity_5": 634.569063, "activity_10": 604.417782, "activity_20": 579.905213, "activity_30": 563.604828}, "trend_signal": 1, "fair_value": 578.020198, "relative_strength": 10.47716, "rate_of_change": 1.2270866681304158, "market_dynamics": 0.779802, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.089312, "high": 633.089312, "low": 583.870451, "close": 590.625977, "volume": 31400}, "trend_line": 543.343986, "activity_lines": {"activity_5": 625.240003, "activity_10": 605.75134, "activity_20": 582.358508, "activity_30": 566.962586}, "trend_signal": 1, "fair_value": 578.272486, "relative_strength": 2.043302, "rate_of_change": 0.8844096660079783, "market_dynamics": 0.680148, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.765648, "high": 586.765648, "low": 565.534047, "close": 569.394348, "volume": 12500}, "trend_line": 547.272238, "activity_lines": {"activity_5": 607.353951, "activity_10": 602.312166, "activity_20": 582.432039, "activity_30": 568.643255}, "trend_signal": 1, "fair_value": 578.23714, "relative_strength": 1.424199, "rate_of_change": 0.7229769908597172, "market_dynamics": 0.408805, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.429288, "high": 606.067207, "low": 566.499138, "close": 597.381531, "volume": 13000}, "trend_line": 551.719718, "activity_lines": {"activity_5": 599.440344, "activity_10": 603.417619, "activity_20": 584.922854, "activity_30": 571.876113}, "trend_signal": 1, "fair_value": 578.538794, "relative_strength": 5.602852, "rate_of_change": 0.8126631850088342, "market_dynamics": 0.136988, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.381531, "high": 598.346619, "low": 584.835551, "close": 590.625977, "volume": 2400}, "trend_line": 555.210119, "activity_lines": {"activity_5": 591.01202, "activity_10": 602.505183, "activity_20": 586.439399, "activity_30": 574.386194}, "trend_signal": 1, "fair_value": 578.700162, "relative_strength": 0.866329, "rate_of_change": 0.6326402494101218, "market_dynamics": -0.082499, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.52123, "high": 598.346619, "low": 580.010157, "close": 581.940308, "volume": 6500}, "trend_line": 558.347354, "activity_lines": {"activity_5": 586.250981, "activity_10": 599.311661, "activity_20": 587.046017, "activity_30": 576.110722}, "trend_signal": 1, "fair_value": 578.702809, "relative_strength": -0.403782, "rate_of_change": 0.5650536423310456, "market_dynamics": -0.243201, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.905388, "high": 685.203389, "low": 582.905388, "close": 610.892517, "volume": 135300}, "trend_line": 562.290555, "activity_lines": {"activity_5": 594.550611, "activity_10": 600.87332, "activity_20": 590.396201, "activity_30": 579.500733}, "trend_signal": 1, "fair_value": 577.921228, "relative_strength": 1.59131, "rate_of_change": 0.7062272206988993, "market_dynamics": -0.075425, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 606.067151, "high": 608.962402, "low": 596.416468, "close": 608.962402, "volume": 8600}, "trend_line": 565.469347, "activity_lines": {"activity_5": 600.855766, "activity_10": 601.31199, "activity_20": 593.397124, "activity_30": 582.51182}, "trend_signal": 1, "fair_value": 576.975742, "relative_strength": 4.703222, "rate_of_change": 0.5653290761748488, "market_dynamics": -0.193067, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.368672, "high": 642.740014, "low": 604.13701, "close": 609.92749, "volume": 33200}, "trend_line": 568.871237, "activity_lines": {"activity_5": 604.844747, "activity_10": 601.382179, "activity_20": 596.306137, "activity_30": 585.380087}, "trend_signal": 1, "fair_value": 576.139485, "relative_strength": 6.59873, "rate_of_change": 0.6016046701820569, "market_dynamics": -0.194222, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.717959, "high": 615.717959, "low": 577.114897, "close": 590.625977, "volume": 17600}, "trend_line": 571.661565, "activity_lines": {"activity_5": 601.563493, "activity_10": 598.188658, "activity_20": 597.059814, "activity_30": 586.783618}, "trend_signal": 1, "fair_value": 575.197684, "relative_strength": 5.850881, "rate_of_change": 0.49050256341226217, "market_dynamics": -0.245057, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.695867, "high": 598.346619, "low": 581.940272, "close": 590.625977, "volume": 5700}, "trend_line": 574.611001, "activity_lines": {"activity_5": 598.282239, "activity_10": 596.784911, "activity_20": 597.505587, "activity_30": 588.007129}, "trend_signal": 1, "fair_value": 574.558952, "relative_strength": 1.32209, "rate_of_change": 0.5159409308897637, "market_dynamics": -0.569703, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.660886, "high": 595.451355, "low": 576.149902, "close": 581.940308, "volume": 8200}, "trend_line": 576.825411, "activity_lines": {"activity_5": 591.526717, "activity_10": 594.574013, "activity_20": 596.862203, "activity_30": 588.479987}, "trend_signal": 1, "fair_value": 573.925156, "relative_strength": 3.025687, "rate_of_change": 0.3853754968398253, "market_dynamics": -0.743977, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.800585, "high": 603.171959, "low": 575.184747, "close": 581.940308, "volume": 17500}, "trend_line": 578.980746, "activity_lines": {"activity_5": 586.701343, "activity_10": 592.521035, "activity_20": 596.02121, "activity_30": 588.809981}, "trend_signal": 1, "fair_value": 573.297421, "relative_strength": 3.705038, "rate_of_change": 0.37365465509977724, "market_dynamics": -0.944114, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 580.010132, "high": 587.730723, "low": 561.673706, "close": 561.673706, "volume": 7800}, "trend_line": 580.106667, "activity_lines": {"activity_5": 576.921908, "activity_10": 586.555113, "activity_20": 593.047857, "activity_30": 587.693398}, "trend_signal": 0, "fair_value": 572.382177, "relative_strength": -2.900805, "rate_of_change": 0.19446605224417293, "market_dynamics": -1.073528, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.603875, "high": 574.219701, "low": 551.057935, "close": 552.02301, "volume": 4800}, "trend_line": 579.398946, "activity_lines": {"activity_5": 567.142493, "activity_10": 579.483751, "activity_20": 589.118626, "activity_30": 585.881549}, "trend_signal": 0, "fair_value": 571.374762, "relative_strength": -6.349831, "rate_of_change": -0.12199842550680291, "market_dynamics": -1.199921, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 548.162662, "high": 564.568941, "low": 548.162662, "close": 557.813416, "volume": 3700}, "trend_line": 578.691223, "activity_lines": {"activity_5": 561.866744, "activity_10": 574.167063, "activity_20": 585.740862, "activity_30": 584.488934}, "trend_signal": 0, "fair_value": 570.568123, "relative_strength": -8.151188, "rate_of_change": -0.12214778864992742, "market_dynamics": -1.268616, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.162689, "high": 577.114937, "low": 548.162689, "close": 568.42926, "volume": 10400}, "trend_line": 578.433868, "activity_lines": {"activity_5": 562.317114, "activity_10": 571.2192, "activity_20": 583.355748, "activity_30": 583.826872}, "trend_signal": 0, "fair_value": 569.823472, "relative_strength": -6.494757, "rate_of_change": -0.04447190311024901, "market_dynamics": -1.213357, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.429283, "high": 569.394358, "low": 557.813393, "close": 560.708618, "volume": 4000}, "trend_line": 578.112175, "activity_lines": {"activity_5": 561.094674, "activity_10": 567.639642, "activity_20": 580.235335, "activity_30": 582.683307}, "trend_signal": 0, "fair_value": 569.108127, "relative_strength": -7.144709, "rate_of_change": -0.055614482103593224, "market_dynamics": -1.219964, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.022962, "high": 552.988037, "low": 530.791346, "close": 532.721497, "volume": 9200}, "trend_line": 577.758313, "activity_lines": {"activity_5": 551.958639, "activity_10": 559.848858, "activity_20": 574.536799, "activity_30": 579.754876}, "trend_signal": 0, "fair_value": 568.40128, "relative_strength": -8.624374, "rate_of_change": -0.06120992002978237, "market_dynamics": -1.211285, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.616694, "high": 535.616694, "low": 516.315198, "close": 517.280273, "volume": 22200}, "trend_line": 577.468791, "activity_lines": {"activity_5": 539.605676, "activity_10": 550.654325, "activity_20": 567.799656, "activity_30": 575.853067}, "trend_signal": 0, "fair_value": 567.686371, "relative_strength": -12.883727, "rate_of_change": -0.05011126512342083, "market_dynamics": -1.216781, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.280296, "high": 520.175522, "low": 507.629532, "close": 513.419983, "volume": 14300}, "trend_line": 576.7289, "activity_lines": {"activity_5": 528.282133, "activity_10": 542.091478, "activity_20": 561.512882, "activity_30": 571.720886}, "trend_signal": 0, "fair_value": 567.298277, "relative_strength": -13.828264, "rate_of_change": -0.12812657783960776, "market_dynamics": -1.340944, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.035836, "high": 524.035836, "low": 504.734344, "close": 506.664429, "volume": 21900}, "trend_line": 575.602979, "activity_lines": {"activity_5": 517.666301, "activity_10": 533.704095, "activity_20": 555.152576, "activity_30": 567.200598}, "trend_signal": 0, "fair_value": 566.691098, "relative_strength": -15.569382, "rate_of_change": -0.19522534764599944, "market_dynamics": -1.317305, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 506.664469, "high": 516.315234, "low": 505.699394, "close": 515.350159, "volume": 1800}, "trend_line": 574.798751, "activity_lines": {"activity_5": 514.063367, "activity_10": 528.264587, "activity_20": 550.019299, "activity_30": 563.313319}, "trend_signal": 0, "fair_value": 566.121412, "relative_strength": -13.769948, "rate_of_change": -0.13971922129332245, "market_dynamics": -1.334833, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.315224, "high": 523.07075, "low": 510.524773, "close": 514.385071, "volume": 11800}, "trend_line": 573.479816, "activity_lines": {"activity_5": 513.162634, "activity_10": 523.860339, "activity_20": 545.051462, "activity_30": 559.415662}, "trend_signal": 0, "fair_value": 565.497049, "relative_strength": -19.019574, "rate_of_change": -0.22946031070968878, "market_dynamics": -1.324729, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.315186, "high": 538.511896, "low": 511.489823, "close": 528.861145, "volume": 22200}, "trend_line": 572.707754, "activity_lines": {"activity_5": 518.309688, "activity_10": 522.947898, "activity_20": 541.85752, "activity_30": 556.537038}, "trend_signal": 0, "fair_value": 564.929113, "relative_strength": -17.430077, "rate_of_change": -0.13462758033667316, "market_dynamics": -1.17548, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.791298, "high": 577.114965, "low": 525.000915, "close": 575.184814, "volume": 32300}, "trend_line": 573.415477, "activity_lines": {"activity_5": 538.125907, "activity_10": 530.879067, "activity_20": 543.369475, "activity_30": 556.696849}, "trend_signal": 0, "fair_value": 564.524774, "relative_strength": -9.581178, "rate_of_change": 0.12357489401129834, "market_dynamics": -0.73721, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.18475, "high": 597.381484, "low": 506.664469, "close": 517.280273, "volume": 66900}, "trend_line": 571.71051, "activity_lines": {"activity_5": 534.522957, "activity_10": 527.966294, "activity_20": 539.39888, "activity_30": 553.075223}, "trend_signal": 0, "fair_value": 563.361324, "relative_strength": -19.306133, "rate_of_change": -0.29733536473763694, "market_dynamics": -0.397035, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.419983, "high": 518.245359, "low": 497.013702, "close": 497.013702, "volume": 19700}, "trend_line": 568.97613, "activity_lines": {"activity_5": 523.45676, "activity_10": 522.298672, "activity_20": 533.943908, "activity_30": 548.256074}, "trend_signal": 0, "fair_value": 562.146759, "relative_strength": -23.677007, "rate_of_change": -0.47828051997854426, "market_dynamics": -0.249763, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 497.01369, "high": 501.839065, "low": 486.397873, "close": 492.188324, "volume": 9000}, "trend_line": 564.601123, "activity_lines": {"activity_5": 512.004535, "activity_10": 516.911797, "activity_20": 528.562466, "activity_30": 543.302022}, "trend_signal": 0, "fair_value": 561.02855, "relative_strength": -27.133948, "rate_of_change": -0.7689262816701963, "market_dynamics": -0.290111, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.188329, "high": 523.070745, "low": 488.328028, "close": 509.559692, "volume": 17500}, "trend_line": 558.61766, "activity_lines": {"activity_5": 507.822548, "activity_10": 515.42032, "activity_20": 525.396102, "activity_30": 539.750962}, "trend_signal": 0, "fair_value": 559.888346, "relative_strength": -25.277255, "rate_of_change": -1.059768171945352, "market_dynamics": -0.520732, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.210431, "high": 519.210431, "low": 492.188322, "close": 498.943848, "volume": 16400}, "trend_line": 554.146145, "activity_lines": {"activity_5": 501.38871, "activity_10": 512.139063, "activity_20": 521.604735, "activity_30": 535.901038}, "trend_signal": 0, "fair_value": 558.740705, "relative_strength": -27.870793, "rate_of_change": -0.8004607301530628, "market_dynamics": -0.607393, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 494.118456, "high": 514.385032, "low": 492.188306, "close": 511.489807, "volume": 17000}, "trend_line": 551.508272, "activity_lines": {"activity_5": 504.21959, "activity_10": 511.402092, "activity_20": 519.444803, "activity_30": 533.149017}, "trend_signal": 0, "fair_value": 557.606812, "relative_strength": -25.218565, "rate_of_change": -0.4760247858441771, "market_dynamics": -0.460082, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.489817, "high": 513.420006, "low": 498.943856, "close": 502.804169, "volume": 18800}, "trend_line": 549.2886, "activity_lines": {"activity_5": 504.541288, "activity_10": 508.998181, "activity_20": 516.793146, "activity_30": 530.006816}, "trend_signal": 0, "fair_value": 556.556654, "relative_strength": -24.169464, "rate_of_change": -0.40247302038654814, "market_dynamics": -0.260808, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.804156, "high": 518.245361, "low": 499.90893, "close": 518.245361, "volume": 14000}, "trend_line": 546.650727, "activity_lines": {"activity_5": 509.624019, "activity_10": 509.629867, "activity_20": 515.988918, "activity_30": 528.004027}, "trend_signal": 0, "fair_value": 555.114506, "relative_strength": -25.494961, "rate_of_change": -0.4802344341389961, "market_dynamics": -0.117179, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.035838, "high": 525.998397, "low": 511.48986, "close": 520.143127, "volume": 16100}, "trend_line": 544.301299, "activity_lines": {"activity_5": 513.602203, "activity_10": 510.536415, "activity_20": 515.572231, "activity_30": 526.293859}, "trend_signal": 0, "fair_value": 553.707095, "relative_strength": -23.781531, "rate_of_change": -0.4297859463013189, "market_dynamics": 0.08404, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.167259, "high": 523.070707, "low": 511.360168, "close": 511.360168, "volume": 10200}, "trend_line": 541.948628, "activity_lines": {"activity_5": 513.947172, "activity_10": 510.004571, "activity_20": 514.47088, "activity_30": 524.168625}, "trend_signal": 0, "fair_value": 552.377294, "relative_strength": -21.88231, "rate_of_change": -0.4322368887089477, "market_dynamics": 0.158106, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.311951, "high": 522.094858, "low": 513.311951, "close": 518.191345, "volume": 8900}, "trend_line": 538.858589, "activity_lines": {"activity_5": 515.741445, "activity_10": 511.875207, "activity_20": 514.241324, "activity_30": 522.635897}, "trend_signal": 0, "fair_value": 551.073021, "relative_strength": -21.271233, "rate_of_change": -0.570171938879774, "market_dynamics": 0.251393, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.768193, "high": 604.068663, "low": 521.119034, "close": 526.974304, "volume": 169200}, "trend_line": 536.125652, "activity_lines": {"activity_5": 520.016601, "activity_10": 515.326179, "activity_20": 515.087468, "activity_30": 521.869169}, "trend_signal": 0, "fair_value": 549.818963, "relative_strength": -14.032781, "rate_of_change": -0.507171464979675, "market_dynamics": 0.468577, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.974212, "high": 559.178278, "low": 526.974212, "close": 552.347107, "volume": 27600}, "trend_line": 534.206306, "activity_lines": {"activity_5": 531.138017, "activity_10": 522.845651, "activity_20": 518.510709, "activity_30": 522.915714}, "trend_signal": 0, "fair_value": 548.806681, "relative_strength": -11.394613, "rate_of_change": -0.35800301530804296, "market_dynamics": 0.641379, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 554.298857, "high": 612.851553, "low": 541.612427, "close": 544.540039, "volume": 80600}, "trend_line": 532.670108, "activity_lines": {"activity_5": 537.383626, "activity_10": 527.851859, "activity_20": 521.096965, "activity_30": 523.582407}, "trend_signal": 0, "fair_value": 547.774787, "relative_strength": -12.79247, "rate_of_change": -0.2875664294385946, "market_dynamics": 0.824602, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.41944, "high": 553.322992, "low": 532.82951, "close": 552.347107, "volume": 13100}, "trend_line": 531.394146, "activity_lines": {"activity_5": 544.605131, "activity_10": 533.641528, "activity_20": 524.296942, "activity_30": 524.85189}, "trend_signal": 0, "fair_value": 547.066847, "relative_strength": -11.103158, "rate_of_change": -0.23954075530741992, "market_dynamics": 1.00416, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 553.322966, "high": 553.322966, "low": 525.998378, "close": 534.78125, "volume": 12900}, "trend_line": 529.822177, "activity_lines": {"activity_5": 543.238888, "activity_10": 535.266437, "activity_20": 525.638614, "activity_30": 525.070413}, "trend_signal": 0, "fair_value": 546.106308, "relative_strength": -14.8381, "rate_of_change": -0.2958197811987126, "market_dynamics": 0.955741, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.757151, "high": 567.961156, "low": 527.950125, "close": 562.105835, "volume": 51100}, "trend_line": 529.161028, "activity_lines": {"activity_5": 549.874845, "activity_10": 541.435971, "activity_20": 529.448737, "activity_30": 527.15323}, "trend_signal": 0, "fair_value": 545.101799, "relative_strength": -9.861922, "rate_of_change": -0.12478696224903835, "market_dynamics": 1.002932, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.009387, "high": 568.937024, "low": 530.877737, "close": 534.78125, "volume": 16200}, "trend_line": 528.264613, "activity_lines": {"activity_5": 545.060506, "activity_10": 541.559186, "activity_20": 530.433873, "activity_30": 527.515825}, "trend_signal": 0, "fair_value": 544.080391, "relative_strength": -13.556411, "rate_of_change": -0.1694030649588831, "market_dynamics": 0.938005, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.588318, "high": 555.27478, "low": 534.781292, "close": 542.588318, "volume": 10600}, "trend_line": 527.950123, "activity_lines": {"activity_5": 544.01958, "activity_10": 542.801216, "activity_20": 532.065414, "activity_30": 528.439935}, "trend_signal": 1, "fair_value": 543.115115, "relative_strength": -12.456751, "rate_of_change": -0.05953266455122021, "market_dynamics": 0.897541, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.588283, "high": 551.371187, "low": 528.926019, "close": 540.636536, "volume": 5800}, "trend_line": 527.37756, "activity_lines": {"activity_5": 542.458175, "activity_10": 543.280282, "activity_20": 533.445704, "activity_30": 529.258413}, "trend_signal": 1, "fair_value": 542.2895, "relative_strength": -12.802932, "rate_of_change": -0.10845020676317667, "market_dynamics": 0.81876, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.636542, "high": 551.371216, "low": 529.901881, "close": 551.371216, "volume": 5200}, "trend_line": 526.808959, "activity_lines": {"activity_5": 545.255701, "activity_10": 545.178811, "activity_20": 536.01286, "activity_30": 530.806391}, "trend_signal": 1, "fair_value": 541.56313, "relative_strength": -10.293273, "rate_of_change": -0.1078166845020971, "market_dynamics": 0.746926, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 551.37121, "high": 563.081794, "low": 537.708888, "close": 539.660645, "volume": 14700}, "trend_line": 526.10736, "activity_lines": {"activity_5": 543.043706, "activity_10": 544.344874, "activity_20": 537.302386, "activity_30": 531.635532}, "trend_signal": 1, "fair_value": 540.816475, "relative_strength": -14.069759, "rate_of_change": -0.1331790183165787, "market_dynamics": 0.676864, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.612433, "high": 541.612433, "low": 532.829529, "close": 532.829529, "volume": 12400}, "trend_line": 526.110961, "activity_lines": {"activity_5": 540.051018, "activity_10": 542.038256, "activity_20": 537.738248, "activity_30": 532.06922}, "trend_signal": 1, "fair_value": 540.12342, "relative_strength": -17.461248, "rate_of_change": 0.0006844610575307854, "market_dynamics": 0.469253, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.805398, "high": 541.612423, "low": 531.853628, "close": 539.660645, "volume": 4200}, "trend_line": 526.856973, "activity_lines": {"activity_5": 539.465483, "activity_10": 541.328524, "activity_20": 538.631164, "activity_30": 532.943394}, "trend_signal": 1, "fair_value": 539.449807, "relative_strength": -16.481844, "rate_of_change": 0.14179746390040796, "market_dynamics": 0.367186, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.660696, "high": 546.491815, "low": 531.853603, "close": 533.805359, "volume": 16300}, "trend_line": 527.536486, "activity_lines": {"activity_5": 537.123365, "activity_10": 539.64291, "activity_20": 538.823095, "activity_30": 533.391677}, "trend_signal": 1, "fair_value": 538.726486, "relative_strength": -14.437618, "rate_of_change": 0.12897485177631482, "market_dynamics": 0.092465, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.805372, "high": 559.178235, "low": 533.805372, "close": 542.588318, "volume": 16600}, "trend_line": 528.733949, "activity_lines": {"activity_5": 538.164311, "activity_10": 539.891321, "activity_20": 539.685491, "activity_30": 534.362762}, "trend_signal": 1, "fair_value": 538.03512, "relative_strength": -6.733246, "rate_of_change": 0.22699150329482318, "market_dynamics": -0.015982, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.588305, "high": 566.009399, "low": 484.035609, "close": 485.987366, "volume": 32300}, "trend_line": 527.755189, "activity_lines": {"activity_5": 520.9238, "activity_10": 529.706703, "activity_20": 535.009233, "activity_30": 531.604918}, "trend_signal": 0, "fair_value": 537.498309, "relative_strength": -11.699321, "rate_of_change": -0.18511389364182462, "market_dynamics": -0.263943, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.276811, "high": 474.276811, "low": 429.386414, "close": 447.928131, "volume": 25800}, "trend_line": 525.539958, "activity_lines": {"activity_5": 494.575096, "activity_10": 513.986196, "activity_20": 526.788365, "activity_30": 526.454786}, "trend_signal": 0, "fair_value": 536.632312, "relative_strength": -15.989596, "rate_of_change": -0.4197459439854067, "market_dynamics": -0.586793, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.735141, "high": 514.287816, "low": 453.783385, "close": 512.33606, "volume": 19200}, "trend_line": 524.989122, "activity_lines": {"activity_5": 495.355794, "activity_10": 511.55537, "activity_20": 525.03643, "activity_30": 525.602921}, "trend_signal": 0, "fair_value": 536.288751, "relative_strength": -11.056567, "rate_of_change": -0.10481334323202954, "market_dynamics": -0.704696, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.360184, "high": 577.719929, "low": 485.011472, "close": 551.371216, "volume": 94900}, "trend_line": 524.195335, "activity_lines": {"activity_5": 510.969851, "activity_10": 516.771885, "activity_20": 527.039305, "activity_30": 527.304992}, "trend_signal": 0, "fair_value": 536.152806, "relative_strength": -4.484045, "rate_of_change": -0.15120065668712124, "market_dynamics": -0.587793, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.467696, "high": 547.467696, "low": 537.708914, "close": 545.51593, "volume": 36700}, "trend_line": 525.136523, "activity_lines": {"activity_5": 523.461088, "activity_10": 520.728627, "activity_20": 528.294005, "activity_30": 528.680514}, "trend_signal": 0, "fair_value": 535.875852, "relative_strength": -5.716648, "rate_of_change": 0.17954909881065825, "market_dynamics": -0.324714, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.515906, "high": 562.105835, "low": 541.612446, "close": 550.395325, "volume": 16700}, "trend_line": 526.915911, "activity_lines": {"activity_5": 537.383616, "activity_10": 525.678992, "activity_20": 529.883293, "activity_30": 530.310114}, "trend_signal": 0, "fair_value": 535.514525, "relative_strength": 1.379145, "rate_of_change": 0.3388429336117686, "market_dynamics": 0.001787, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.46769, "high": 557.226482, "low": 541.612421, "close": 550.395325, "volume": 16400}, "trend_line": 528.856144, "activity_lines": {"activity_5": 547.01228, "activity_10": 530.43418, "activity_20": 531.361051, "activity_30": 531.824915}, "trend_signal": 1, "fair_value": 535.18972, "relative_strength": 1.265846, "rate_of_change": 0.3682244091505373, "market_dynamics": 0.216076, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.371251, "high": 580.64752, "low": 549.419495, "close": 575.768188, "volume": 27800}, "trend_line": 531.063094, "activity_lines": {"activity_5": 558.267419, "activity_10": 539.483239, "activity_20": 535.264567, "activity_30": 534.851499}, "trend_signal": 1, "fair_value": 534.960606, "relative_strength": 3.198477, "rate_of_change": 0.4173062987049284, "market_dynamics": 0.302302, "expectation": {"probability": 34.9791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.671663, "high": 594.309837, "low": 551.371244, "close": 558.202393, "volume": 39900}, "trend_line": 533.038379, "activity_lines": {"activity_5": 559.438485, "activity_10": 544.682015, "activity_20": 537.346445, "activity_30": 536.602421}, "trend_signal": 1, "fair_value": 534.582369, "relative_strength": -4.602819, "rate_of_change": 0.37194921325110675, "market_dynamics": 0.448967, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.491831, "high": 553.322979, "low": 534.78125, "close": 541.612427, "volume": 9300}, "trend_line": 534.042466, "activity_lines": {"activity_5": 554.62415, "activity_10": 546.420852, "activity_20": 537.820443, "activity_30": 537.155586}, "trend_signal": 1, "fair_value": 534.280391, "relative_strength": -3.944281, "rate_of_change": 0.188370488797398, "market_dynamics": 0.454893, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.66068, "high": 539.66068, "low": 512.33606, "close": 512.33606, "volume": 10100}, "trend_line": 534.360196, "activity_lines": {"activity_5": 540.311259, "activity_10": 542.854456, "activity_20": 535.473687, "activity_30": 535.755172}, "trend_signal": 1, "fair_value": 533.778572, "relative_strength": -10.734062, "rate_of_change": 0.05949526867775028, "market_dynamics": 0.343717, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.239624, "high": 520.143089, "low": 514.287832, "close": 517.215454, "volume": 2100}, "trend_line": 534.325866, "activity_lines": {"activity_5": 530.162118, "activity_10": 539.696156, "activity_20": 533.828634, "activity_30": 534.64906}, "trend_signal": 0, "fair_value": 533.259335, "relative_strength": -7.786772, "rate_of_change": -0.006424505465963721, "market_dynamics": 0.083983, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.143143, "high": 537.708907, "low": 508.43256, "close": 513.311951, "volume": 16800}, "trend_line": 534.09816, "activity_lines": {"activity_5": 520.9238, "activity_10": 534.568358, "activity_20": 531.895465, "activity_30": 533.293323}, "trend_signal": 0, "fair_value": 532.684643, "relative_strength": -5.241744, "rate_of_change": -0.04261556748218735, "market_dynamics": -0.147225, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.118993, "high": 534.78125, "low": 513.311976, "close": 515.263733, "volume": 17000}, "trend_line": 534.228279, "activity_lines": {"activity_5": 516.499825, "activity_10": 529.777687, "activity_20": 530.287592, "activity_30": 532.078199}, "trend_signal": 0, "fair_value": 532.158982, "relative_strength": -4.712698, "rate_of_change": 0.024362375635227067, "market_dynamics": -0.264668, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.26372, "high": 525.022503, "low": 510.384303, "close": 516.239624, "volume": 3500}, "trend_line": 534.163221, "activity_lines": {"activity_5": 515.263725, "activity_10": 525.82095, "activity_20": 528.893483, "activity_30": 530.917641}, "trend_signal": 0, "fair_value": 531.694358, "relative_strength": -7.543181, "rate_of_change": -0.01217794013484296, "market_dynamics": -0.250637, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.19137, "high": 522.094845, "low": 503.553192, "close": 517.215454, "volume": 8300}, "trend_line": 533.837926, "activity_lines": {"activity_5": 516.044421, "activity_10": 522.573933, "activity_20": 527.759604, "activity_30": 529.824236}, "trend_signal": 0, "fair_value": 531.278598, "relative_strength": -4.895786, "rate_of_change": -0.06089805273208482, "market_dynamics": -0.206811, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.33606, "high": 531.853638, "low": 512.33606, "close": 531.853638, "volume": 8200}, "trend_line": 533.154811, "activity_lines": {"activity_5": 521.37922, "activity_10": 522.591674, "activity_20": 528.12672, "activity_30": 529.696218}, "trend_signal": 0, "fair_value": 530.938413, "relative_strength": -0.878941, "rate_of_change": -0.12796299527059893, "market_dynamics": -0.185471, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.757173, "high": 535.757173, "low": 525.022522, "close": 525.022522, "volume": 9200}, "trend_line": 532.504227, "activity_lines": {"activity_5": 523.4611, "activity_10": 521.704516, "activity_20": 527.8479, "activity_30": 529.171554}, "trend_signal": 0, "fair_value": 530.633567, "relative_strength": -1.548476, "rate_of_change": -0.12202534546761892, "market_dynamics": -0.331629, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.094845, "high": 529.901939, "low": 517.215454, "close": 526.974304, "volume": 13700}, "trend_line": 531.658467, "activity_lines": {"activity_5": 525.41287, "activity_10": 522.094875, "activity_20": 527.82467, "activity_30": 528.814785}, "trend_signal": 0, "fair_value": 530.450795, "relative_strength": -3.012948, "rate_of_change": -0.1588269082416206, "market_dynamics": -0.431681, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 528.926003, "high": 536.733032, "low": 528.926003, "close": 536.733032, "volume": 20300}, "trend_line": 531.723526, "activity_lines": {"activity_5": 529.836845, "activity_10": 524.827333, "activity_20": 528.763371, "activity_30": 529.142176}, "trend_signal": 0, "fair_value": 530.440143, "relative_strength": -1.882272, "rate_of_change": 0.012236991233701032, "market_dynamics": -0.424878, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.733036, "high": 567.961146, "low": 533.805401, "close": 550.395325, "volume": 51700}, "trend_line": 531.333176, "activity_lines": {"activity_5": 537.44869, "activity_10": 530.13256, "activity_20": 531.031125, "activity_30": 530.346808}, "trend_signal": 0, "fair_value": 530.584026, "relative_strength": 2.792649, "rate_of_change": -0.07341221159358899, "market_dynamics": -0.205875, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 551.371216, "high": 555.274729, "low": 537.708939, "close": 543.564209, "volume": 24100}, "trend_line": 531.625941, "activity_lines": {"activity_5": 540.571505, "activity_10": 533.503779, "activity_20": 532.341592, "activity_30": 531.135907}, "trend_signal": 0, "fair_value": 530.690206, "relative_strength": -2.239502, "rate_of_change": 0.05510007905097032, "market_dynamics": 0.042006, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.564212, "high": 548.443604, "low": 540.636577, "close": 548.443604, "volume": 5800}, "trend_line": 531.821117, "activity_lines": {"activity_5": 544.54008, "activity_10": 537.283092, "activity_20": 533.661354, "activity_30": 532.220918}, "trend_signal": 1, "fair_value": 530.681579, "relative_strength": -0.1706, "rate_of_change": 0.036713031653951345, "market_dynamics": 0.285875, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.443594, "high": 552.347117, "low": 528.926038, "close": 542.588318, "volume": 21600}, "trend_line": 531.886177, "activity_lines": {"activity_5": 544.995488, "activity_10": 539.359051, "activity_20": 534.251528, "activity_30": 532.915576}, "trend_signal": 1, "fair_value": 530.507595, "relative_strength": 0.624299, "rate_of_change": 0.012233436755392468, "market_dynamics": 0.514358, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.733052, "high": 536.733052, "low": 517.215458, "close": 522.094849, "volume": 24300}, "trend_line": 530.910298, "activity_lines": {"activity_5": 537.578805, "activity_10": 537.212114, "activity_20": 532.931767, "activity_30": 532.283877}, "trend_signal": 1, "fair_value": 530.220503, "relative_strength": -1.159792, "rate_of_change": -0.1834751573173453, "market_dynamics": 0.456098, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.263711, "high": 558.20239, "low": 503.553172, "close": 553.322998, "volume": 88100}, "trend_line": 531.36571, "activity_lines": {"activity_5": 541.547384, "activity_10": 540.636564, "activity_20": 534.697644, "activity_30": 533.729858}, "trend_signal": 1, "fair_value": 530.127504, "relative_strength": 1.184511, "rate_of_change": 0.08577946250348, "market_dynamics": 0.757374, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.322998, "high": 566.985271, "low": 544.540093, "close": 556.25061, "volume": 76300}, "trend_line": 532.146412, "activity_lines": {"activity_5": 546.296655, "activity_10": 543.936805, "activity_20": 536.7284, "activity_30": 535.335335}, "trend_signal": 1, "fair_value": 530.047186, "relative_strength": 2.679929, "rate_of_change": 0.14692366957589703, "market_dynamics": 0.998846, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.901919, "high": 561.130024, "low": 507.456718, "close": 548.443604, "volume": 88600}, "trend_line": 532.439178, "activity_lines": {"activity_5": 547.597831, "activity_10": 545.37401, "activity_20": 537.98775, "activity_30": 536.386767}, "trend_signal": 1, "fair_value": 529.947256, "relative_strength": 3.191895, "rate_of_change": 0.055016062008121744, "market_dynamics": 1.084648, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.684795, "high": 546.491821, "low": 522.094877, "close": 530.877808, "volume": 42000}, "trend_line": 532.341593, "activity_lines": {"activity_5": 543.043742, "activity_10": 543.191596, "activity_20": 537.704283, "activity_30": 536.286034}, "trend_signal": 1, "fair_value": 529.783421, "relative_strength": -1.144941, "rate_of_change": -0.01832791500552969, "market_dynamics": 1.024477, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.853603, "high": 533.805453, "low": 517.215454, "close": 525.998413, "volume": 15200}, "trend_line": 531.788596, "activity_lines": {"activity_5": 537.643888, "activity_10": 540.051047, "activity_20": 537.08623, "activity_30": 535.876796}, "trend_signal": 1, "fair_value": 529.570046, "relative_strength": -1.186377, "rate_of_change": -0.10388010391666032, "market_dynamics": 0.615173, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.99841, "high": 525.99841, "low": 516.239627, "close": 521.119019, "volume": 31200}, "trend_line": 532.959651, "activity_lines": {"activity_5": 530.357333, "activity_10": 536.218509, "activity_20": 536.077824, "activity_30": 535.188436}, "trend_signal": 0, "fair_value": 529.142788, "relative_strength": 1.951499, "rate_of_change": 0.22021062670550834, "market_dynamics": 0.12922, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.99841, "high": 525.99841, "low": 504.529086, "close": 507.456696, "volume": 32800}, "trend_line": 534.943936, "activity_lines": {"activity_5": 520.663601, "activity_10": 530.43421, "activity_20": 533.726422, "activity_30": 533.543084}, "trend_signal": 0, "fair_value": 528.774035, "relative_strength": -0.120615, "rate_of_change": 0.37231430114397157, "market_dynamics": -0.421147, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 507.456719, "high": 543.564206, "low": 507.456719, "close": 538.684814, "volume": 21500}, "trend_line": 535.822228, "activity_lines": {"activity_5": 524.63217, "activity_10": 530.98425, "activity_20": 534.395596, "activity_30": 533.784431}, "trend_signal": 0, "fair_value": 528.593289, "relative_strength": 5.323315, "rate_of_change": 0.1641839342207232, "market_dynamics": -0.566958, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 537.708888, "high": 540.636536, "low": 528.926025, "close": 528.926025, "volume": 72900}, "trend_line": 535.074055, "activity_lines": {"activity_5": 525.998395, "activity_10": 529.937398, "activity_20": 534.014538, "activity_30": 533.339515}, "trend_signal": 0, "fair_value": 528.179554, "relative_strength": 1.509786, "rate_of_change": -0.13963082546847078, "market_dynamics": -0.552023, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.925981, "high": 537.708966, "low": 516.195151, "close": 518.169128, "volume": 64500}, "trend_line": 534.162495, "activity_lines": {"activity_5": 523.909106, "activity_10": 527.183151, "activity_20": 532.543956, "activity_30": 532.248875}, "trend_signal": 0, "fair_value": 527.841681, "relative_strength": 0.786235, "rate_of_change": -0.17036146519943085, "market_dynamics": -0.576228, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.169147, "high": 518.169147, "low": 443.158001, "close": 466.845734, "volume": 118800}, "trend_line": 531.377509, "activity_lines": {"activity_5": 505.233972, "activity_10": 515.168756, "activity_20": 526.176243, "activity_30": 527.905858}, "trend_signal": 0, "fair_value": 527.19929, "relative_strength": -0.316654, "rate_of_change": -0.52137430577188, "market_dynamics": -0.575243, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.131961, "high": 455.001859, "low": 398.743503, "close": 419.470245, "volume": 209000}, "trend_line": 527.013339, "activity_lines": {"activity_5": 474.385227, "activity_10": 496.112948, "activity_20": 515.536435, "activity_30": 520.686034}, "trend_signal": 0, "fair_value": 526.253209, "relative_strength": -9.834769, "rate_of_change": -0.8212936991279505, "market_dynamics": -0.744993, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.457242, "high": 450.066925, "low": 420.457242, "close": 450.066925, "volume": 35400}, "trend_line": 522.823297, "activity_lines": {"activity_5": 459.601139, "activity_10": 485.107089, "activity_20": 508.345755, "activity_30": 515.721749}, "trend_signal": 0, "fair_value": 525.448186, "relative_strength": -6.283008, "rate_of_change": -0.7950542595279451, "market_dynamics": -1.033097, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.962836, "high": 504.351313, "low": 457.962836, "close": 482.637543, "volume": 162100}, "trend_line": 520.304469, "activity_lines": {"activity_5": 461.581783, "activity_10": 481.811828, "activity_20": 504.61397, "activity_30": 513.12912}, "trend_signal": 0, "fair_value": 524.888666, "relative_strength": -2.104379, "rate_of_change": -0.48177424656728424, "market_dynamics": -0.971096, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.572499, "high": 489.546477, "low": 445.131979, "close": 447.105957, "volume": 59100}, "trend_line": 517.154253, "activity_lines": {"activity_5": 454.804464, "activity_10": 472.933374, "activity_20": 497.709352, "activity_30": 508.406636}, "trend_signal": 0, "fair_value": 524.119737, "relative_strength": -11.82325, "rate_of_change": -0.6054562641090827, "market_dynamics": -1.037616, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.092924, "high": 524.091064, "low": 445.131958, "close": 493.494415, "volume": 308500}, "trend_line": 516.526198, "activity_lines": {"activity_5": 468.227508, "activity_10": 473.923593, "activity_20": 495.649478, "activity_30": 506.880194}, "trend_signal": 0, "fair_value": 523.868474, "relative_strength": -4.247747, "rate_of_change": -0.12144442327539315, "market_dynamics": -0.801252, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.36431, "high": 513.234207, "low": 473.754633, "close": 503.364319, "volume": 122900}, "trend_line": 516.064494, "activity_lines": {"activity_5": 483.163942, "activity_10": 477.210606, "activity_20": 494.800552, "activity_30": 506.031041}, "trend_signal": 0, "fair_value": 524.096606, "relative_strength": -2.918681, "rate_of_change": -0.08938636642009284, "market_dynamics": -0.472027, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.364305, "high": 522.117124, "low": 495.468394, "close": 516.19519, "volume": 56000}, "trend_line": 516.160602, "activity_lines": {"activity_5": 496.784395, "activity_10": 482.904912, "activity_20": 495.365041, "activity_30": 506.039473}, "trend_signal": 0, "fair_value": 524.260118, "relative_strength": 1.238017, "rate_of_change": 0.018623253705199107, "market_dynamics": -0.34582, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520.143109, "high": 550.739746, "low": 518.169132, "close": 550.739746, "volume": 61400}, "trend_line": 517.343136, "activity_lines": {"activity_5": 517.511149, "activity_10": 495.288948, "activity_20": 499.373052, "activity_30": 508.270385}, "trend_signal": 0, "fair_value": 524.534919, "relative_strength": 5.633228, "rate_of_change": 0.22910194916424842, "market_dynamics": 0.132523, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.6617, "high": 653.386624, "low": 553.700734, "close": 627.724915, "volume": 269700}, "trend_line": 521.059312, "activity_lines": {"activity_5": 559.359479, "activity_10": 521.273674, "activity_20": 510.674168, "activity_30": 515.391791}, "trend_signal": 0, "fair_value": 525.339932, "relative_strength": 20.671768, "rate_of_change": 0.7183193786493031, "market_dynamics": 0.495901, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.542743, "high": 689.905197, "low": 613.907057, "close": 661.282532, "volume": 362700}, "trend_line": 525.861548, "activity_lines": {"activity_5": 600.352417, "activity_10": 551.367862, "activity_20": 524.668247, "activity_30": 524.43845}, "trend_signal": 0, "fair_value": 526.372297, "relative_strength": 26.186532, "rate_of_change": 0.9216294363049391, "market_dynamics": 0.870765, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.412639, "high": 707.670996, "low": 650.42565, "close": 676.087341, "volume": 196000}, "trend_line": 530.669338, "activity_lines": {"activity_5": 635.094417, "activity_10": 580.618618, "activity_20": 539.558214, "activity_30": 534.130437}, "trend_signal": 1, "fair_value": 527.462847, "relative_strength": 26.517101, "rate_of_change": 0.9142691680510682, "market_dynamics": 1.152573, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.126364, "high": 685.957237, "low": 643.5167, "close": 647.464661, "volume": 91300}, "trend_line": 534.750743, "activity_lines": {"activity_5": 648.780656, "activity_10": 599.999486, "activity_20": 551.151561, "activity_30": 541.665619}, "trend_signal": 1, "fair_value": 528.400517, "relative_strength": 15.489611, "rate_of_change": 0.7691051107987735, "market_dynamics": 1.221611, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.464676, "high": 682.996264, "low": 614.89404, "close": 644.503723, "volume": 86700}, "trend_line": 538.66839, "activity_lines": {"activity_5": 652.728617, "activity_10": 615.252952, "activity_20": 561.991385, "activity_30": 548.746456}, "trend_signal": 1, "fair_value": 529.349803, "relative_strength": 15.439738, "rate_of_change": 0.7326117918082047, "market_dynamics": 1.08452, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.51675, "high": 662.269518, "low": 621.802995, "close": 655.360596, "volume": 61100}, "trend_line": 542.622642, "activity_lines": {"activity_5": 654.044605, "activity_10": 629.537373, "activity_20": 573.324121, "activity_30": 556.274986}, "trend_signal": 1, "fair_value": 530.387043, "relative_strength": 17.542077, "rate_of_change": 0.7340790871355931, "market_dynamics": 0.947001, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.490725, "high": 681.022325, "low": 641.542759, "close": 654.373596, "volume": 37200}, "trend_line": 546.088584, "activity_lines": {"activity_5": 653.189213, "activity_10": 639.855892, "activity_20": 583.946847, "activity_30": 563.484724}, "trend_signal": 1, "fair_value": 531.289447, "relative_strength": 16.136957, "rate_of_change": 0.6387389194127892, "market_dynamics": 0.85863, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.373615, "high": 660.295548, "low": 644.503705, "close": 648.45166, "volume": 21900}, "trend_line": 549.584833, "activity_lines": {"activity_5": 650.820439, "activity_10": 646.172619, "activity_20": 593.371033, "activity_30": 570.088794}, "trend_signal": 1, "fair_value": 532.196726, "relative_strength": 10.355617, "rate_of_change": 0.6402347718735747, "market_dynamics": 0.826349, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.282537, "high": 661.282537, "low": 617.854994, "close": 624.763916, "volume": 35400}, "trend_line": 552.128843, "activity_lines": {"activity_5": 642.398128, "activity_10": 645.544531, "activity_20": 599.867839, "activity_30": 574.939057}, "trend_signal": 1, "fair_value": 533.019475, "relative_strength": 7.775352, "rate_of_change": 0.46289668987280036, "market_dynamics": 0.739867, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.881042, "high": 626.737895, "low": 599.102232, "close": 607.985107, "volume": 38500}, "trend_line": 554.308736, "activity_lines": {"activity_5": 629.896264, "activity_10": 639.891775, "activity_20": 604.356763, "activity_30": 578.542687}, "trend_signal": 1, "fair_value": 533.808101, "relative_strength": 2.078995, "rate_of_change": 0.3948159976855245, "market_dynamics": 0.629363, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.05016, "high": 621.802979, "low": 579.362429, "close": 613.907043, "volume": 46600}, "trend_line": 557.369143, "activity_lines": {"activity_5": 621.802954, "activity_10": 634.274909, "activity_20": 609.033209, "activity_30": 582.387739}, "trend_signal": 1, "fair_value": 534.640809, "relative_strength": -0.721134, "rate_of_change": 0.5521123520593504, "market_dynamics": 0.475286, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.933076, "high": 616.867999, "low": 592.193291, "close": 597.128235, "volume": 32500}, "trend_line": 558.829317, "activity_lines": {"activity_5": 610.880277, "activity_10": 625.858585, "activity_20": 611.655778, "activity_30": 584.952842}, "trend_signal": 1, "fair_value": 535.35984, "relative_strength": -1.698539, "rate_of_change": 0.26197611014859107, "market_dynamics": 0.227055, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.258344, "high": 598.11525, "low": 567.518588, "close": 593.180298, "volume": 32400}, "trend_line": 560.060307, "activity_lines": {"activity_5": 602.457979, "activity_10": 617.890896, "activity_20": 613.28196, "activity_30": 587.169034}, "trend_signal": 1, "fair_value": 536.084162, "relative_strength": -2.513011, "rate_of_change": 0.22028013966919704, "market_dynamics": -0.007882, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.258362, "high": 591.206333, "low": 544.817869, "close": 561.59668, "volume": 30200}, "trend_line": 560.498743, "activity_lines": {"activity_5": 587.192566, "activity_10": 605.688131, "activity_20": 611.072988, "activity_30": 587.268155}, "trend_signal": 1, "fair_value": 536.630502, "relative_strength": -8.0911, "rate_of_change": 0.07828371240028341, "market_dynamics": -0.337009, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 558.635663, "high": 575.414519, "low": 546.791797, "close": 560.60968, "volume": 30200}, "trend_line": 561.489805, "activity_lines": {"activity_5": 575.809302, "activity_10": 594.867149, "activity_20": 608.238922, "activity_30": 587.275312}, "trend_signal": 1, "fair_value": 537.12156, "relative_strength": -11.535576, "rate_of_change": 0.1768178809278893, "market_dynamics": -0.642226, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.609691, "high": 563.570657, "low": 538.895927, "close": 555.674744, "volume": 27700}, "trend_line": 562.479016, "activity_lines": {"activity_5": 565.939421, "activity_10": 584.674251, "activity_20": 604.563566, "activity_30": 586.900147}, "trend_signal": 1, "fair_value": 537.568744, "relative_strength": -12.506952, "rate_of_change": 0.1761761284338822, "market_dynamics": -0.846388, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.674693, "high": 562.583618, "low": 547.778809, "close": 547.778809, "volume": 21700}, "trend_line": 563.367676, "activity_lines": {"activity_5": 557.319715, "activity_10": 574.858199, "activity_20": 599.619222, "activity_30": 585.951747}, "trend_signal": 0, "fair_value": 537.989792, "relative_strength": -14.111211, "rate_of_change": 0.1579898937954263, "market_dynamics": -1.001301, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.765816, "high": 556.661727, "low": 514.2212, "close": 529.026001, "volume": 61500}, "trend_line": 564.086653, "activity_lines": {"activity_5": 545.739034, "activity_10": 563.570632, "activity_20": 592.6304, "activity_30": 583.736155}, "trend_signal": 0, "fair_value": 538.449736, "relative_strength": -17.52531, "rate_of_change": 0.12762127303874554, "market_dynamics": -0.97672, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.973988, "high": 540.869891, "low": 525.078077, "close": 536.921936, "volume": 29000}, "trend_line": 564.02789, "activity_lines": {"activity_5": 541.067285, "activity_10": 555.890066, "activity_20": 586.271372, "activity_30": 581.983592}, "trend_signal": 0, "fair_value": 539.03985, "relative_strength": -20.137383, "rate_of_change": -0.010417371105570018, "market_dynamics": -0.952469, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.02599, "high": 551.726775, "low": 505.338313, "close": 548.765808, "volume": 34000}, "trend_line": 564.689216, "activity_lines": {"activity_5": 541.988477, "activity_10": 551.960058, "activity_20": 580.941634, "activity_30": 580.998942}, "trend_signal": 0, "fair_value": 539.632451, "relative_strength": -17.309215, "rate_of_change": 0.1172505848957276, "market_dynamics": -0.88042, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.713754, "high": 588.245361, "low": 551.726765, "close": 567.518555, "volume": 62100}, "trend_line": 566.334197, "activity_lines": {"activity_5": 549.950175, "activity_10": 552.516354, "activity_20": 577.407271, "activity_30": 581.18148}, "trend_signal": 0, "fair_value": 540.339142, "relative_strength": -17.231321, "rate_of_change": 0.2913073161999307, "market_dynamics": -0.701186, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.427503, "high": 574.427503, "low": 545.804823, "close": 560.60968, "volume": 31400}, "trend_line": 569.459662, "activity_lines": {"activity_5": 554.819328, "activity_10": 552.659919, "activity_20": 573.501617, "activity_30": 580.812156}, "trend_signal": 0, "fair_value": 540.854678, "relative_strength": -22.789502, "rate_of_change": 0.5518764391336874, "market_dynamics": -0.641402, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 608.972108, "high": 615.88103, "low": 545.80481, "close": 545.80481, "volume": 78800}, "trend_line": 573.670814, "activity_lines": {"activity_5": 553.898132, "activity_10": 550.775663, "activity_20": 568.66537, "activity_30": 579.286037}, "trend_signal": 0, "fair_value": 541.226355, "relative_strength": -21.394896, "rate_of_change": 0.739499613582809, "market_dynamics": -0.510902, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.687733, "high": 597.128224, "low": 548.7658, "close": 582.323425, "volume": 43700}, "trend_line": 578.079364, "activity_lines": {"activity_5": 564.031222, "activity_10": 556.392527, "activity_20": 567.92748, "activity_30": 579.84427}, "trend_signal": 0, "fair_value": 541.838245, "relative_strength": -16.0891, "rate_of_change": 0.7684807894027018, "market_dynamics": -0.308574, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.362472, "high": 595.154294, "low": 545.804844, "close": 554.687744, "volume": 48500}, "trend_line": 580.481037, "activity_lines": {"activity_5": 561.925651, "activity_10": 556.607872, "activity_20": 564.867816, "activity_30": 578.335133}, "trend_signal": 0, "fair_value": 542.291341, "relative_strength": -16.90541, "rate_of_change": 0.4154573142659283, "market_dynamics": -0.265589, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.648695, "high": 577.388478, "low": 555.674718, "close": 576.401489, "volume": 49500}, "trend_line": 584.790888, "activity_lines": {"activity_5": 566.6632, "activity_10": 560.878843, "activity_20": 564.303823, "activity_30": 578.071936}, "trend_signal": 0, "fair_value": 542.846911, "relative_strength": -16.183228, "rate_of_change": 0.7424619798561966, "market_dynamics": -0.077192, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 582.323408, "high": 582.323408, "low": 554.687726, "close": 558.635681, "volume": 25100}, "trend_line": 586.962264, "activity_lines": {"activity_5": 564.886617, "activity_10": 561.542817, "activity_20": 562.423844, "activity_30": 576.384504}, "trend_signal": 0, "fair_value": 543.319195, "relative_strength": -18.873934, "rate_of_change": 0.37130811107987194, "market_dynamics": -0.012093, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.67469, "high": 562.583652, "low": 543.830882, "close": 544.817871, "volume": 69000}, "trend_line": 588.344049, "activity_lines": {"activity_5": 558.635697, "activity_10": 559.497064, "activity_20": 559.683777, "activity_30": 573.665511}, "trend_signal": 0, "fair_value": 543.715143, "relative_strength": -21.096444, "rate_of_change": 0.23541291915148335, "market_dynamics": 0.035721, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.80481, "high": 554.68776, "low": 542.843893, "close": 544.817871, "volume": 27900}, "trend_line": 589.298138, "activity_lines": {"activity_5": 552.450574, "activity_10": 557.164186, "activity_20": 557.437206, "activity_30": 570.85737}, "trend_signal": 0, "fair_value": 544.196764, "relative_strength": -18.607089, "rate_of_change": 0.16216514837221604, "market_dynamics": 0.032602, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 551.72675, "high": 573.440541, "low": 540.869866, "close": 569.492554, "volume": 76600}, "trend_line": 589.923232, "activity_lines": {"activity_5": 556.990715, "activity_10": 559.174051, "activity_20": 557.921299, "activity_30": 569.57959}, "trend_signal": 0, "fair_value": 545.050739, "relative_strength": -16.735751, "rate_of_change": 0.10607432124619916, "market_dynamics": 0.15137, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.401465, "high": 576.401465, "low": 554.687721, "close": 569.492554, "volume": 17300}, "trend_line": 587.982153, "activity_lines": {"activity_5": 560.543868, "activity_10": 560.807067, "activity_20": 558.58869, "activity_30": 568.261482}, "trend_signal": 0, "fair_value": 545.898594, "relative_strength": -15.763479, "rate_of_change": -0.3290392537041066, "market_dynamics": 0.208812, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.492575, "high": 584.2974, "low": 558.63569, "close": 576.401489, "volume": 35200}, "trend_line": 585.152785, "activity_lines": {"activity_5": 566.860596, "activity_10": 563.660362, "activity_20": 560.125573, "activity_30": 567.514342}, "trend_signal": 0, "fair_value": 546.723423, "relative_strength": -17.042223, "rate_of_change": -0.48119963940470906, "market_dynamics": 0.249411, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 587.258353, "high": 618.841977, "low": 562.583632, "close": 612.920044, "volume": 74200}, "trend_line": 583.047209, "activity_lines": {"activity_5": 584.165788, "activity_10": 572.86627, "activity_20": 565.239112, "activity_30": 569.305779}, "trend_signal": 0, "fair_value": 547.757867, "relative_strength": -14.780034, "rate_of_change": -0.3598335433027191, "market_dynamics": 0.581479, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.6859, "high": 681.022298, "low": 625.750956, "close": 671.152405, "volume": 126400}, "trend_line": 583.8368, "activity_lines": {"activity_5": 616.341622, "activity_10": 591.439603, "activity_20": 575.804591, "activity_30": 574.989985}, "trend_signal": 0, "fair_value": 549.086042, "relative_strength": -6.340596, "rate_of_change": 0.13542488289315982, "market_dynamics": 0.744354, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 674.113396, "high": 685.957265, "low": 618.842016, "close": 661.282532, "volume": 99300}, "trend_line": 584.396094, "activity_lines": {"activity_5": 636.805196, "activity_10": 606.603341, "activity_20": 584.908389, "activity_30": 579.986484}, "trend_signal": 0, "fair_value": 550.210199, "relative_strength": -6.58765, "rate_of_change": 0.09579629101829637, "market_dynamics": 1.060535, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.386606, "high": 653.386606, "low": 595.154281, "close": 605.02417, "volume": 143500}, "trend_line": 582.718213, "activity_lines": {"activity_5": 632.396651, "activity_10": 609.6002, "activity_20": 588.174853, "activity_30": 581.317327}, "trend_signal": 0, "fair_value": 550.961487, "relative_strength": -15.635836, "rate_of_change": -0.28711365753925744, "market_dynamics": 1.219192, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.907062, "high": 617.855017, "low": 597.128235, "close": 597.128235, "volume": 46600}, "trend_line": 580.810034, "activity_lines": {"activity_5": 622.987354, "activity_10": 610.641021, "activity_20": 590.454325, "activity_30": 582.247006}, "trend_signal": 1, "fair_value": 551.631563, "relative_strength": -20.311438, "rate_of_change": -0.32746170574902184, "market_dynamics": 1.049971, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 587.258361, "high": 593.180314, "low": 545.804829, "close": 583.310425, "volume": 102100}, "trend_line": 578.63866, "activity_lines": {"activity_5": 607.590336, "activity_10": 608.469649, "activity_20": 591.182819, "activity_30": 582.408322}, "trend_signal": 1, "fair_value": 552.078433, "relative_strength": -21.618217, "rate_of_change": -0.3738527010365001, "market_dynamics": 0.814184, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 588.245337, "high": 588.245337, "low": 559.622702, "close": 567.518555, "volume": 39100}, "trend_line": 576.730481, "activity_lines": {"activity_5": 588.903337, "activity_10": 602.727163, "activity_20": 590.148828, "activity_30": 581.690895}, "trend_signal": 1, "fair_value": 552.460791, "relative_strength": -25.886838, "rate_of_change": -0.32977039591511303, "market_dynamics": 0.397715, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.57065, "high": 572.453544, "low": 540.869873, "close": 549.752808, "volume": 42700}, "trend_line": 574.789404, "activity_lines": {"activity_5": 571.203345, "activity_10": 593.341802, "activity_20": 587.277162, "activity_30": 579.9504}, "trend_signal": 0, "fair_value": 552.735385, "relative_strength": -23.601158, "rate_of_change": -0.33656570338269737, "market_dynamics": -0.019651, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 542.843852, "high": 542.843852, "low": 517.182143, "close": 532.973999, "volume": 53800}, "trend_line": 572.091636, "activity_lines": {"activity_5": 555.345732, "activity_10": 581.264652, "activity_20": 582.802815, "activity_30": 577.252632}, "trend_signal": 0, "fair_value": 552.93302, "relative_strength": -22.922962, "rate_of_change": -0.46934894436571706, "market_dynamics": -0.324047, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.973999, "high": 548.765784, "low": 524.091099, "close": 540.869873, "volume": 15100}, "trend_line": 570.216358, "activity_lines": {"activity_5": 546.923421, "activity_10": 571.28709, "activity_20": 579.244954, "activity_30": 575.238325}, "trend_signal": 0, "fair_value": 553.095596, "relative_strength": -20.662212, "rate_of_change": -0.3277932907937113, "market_dynamics": -0.630323, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.987007, "high": 536.921944, "low": 519.156144, "close": 531.0, "volume": 22700}, "trend_line": 568.143681, "activity_lines": {"activity_5": 538.961711, "activity_10": 560.161034, "activity_20": 574.841104, "activity_30": 572.708237}, "trend_signal": 0, "fair_value": 553.183543, "relative_strength": -21.637626, "rate_of_change": -0.3634895721458764, "market_dynamics": -0.800222, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.0, "high": 546.0, "low": 521.0, "close": 546.0, "volume": 20600}, "trend_line": 567.623792, "activity_lines": {"activity_5": 539.487362, "activity_10": 553.251707, "activity_20": 571.936324, "activity_30": 571.279613}, "trend_signal": 0, "fair_value": 553.299594, "relative_strength": -18.608766, "rate_of_change": -0.09150660605517404, "market_dynamics": -0.861935, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 542.0, "high": 569.0, "low": 540.0, "close": 541.0, "volume": 26800}, "trend_line": 566.970136, "activity_lines": {"activity_5": 539.780916, "activity_10": 547.708787, "activity_20": 568.728322, "activity_30": 569.561949}, "trend_signal": 0, "fair_value": 553.092833, "relative_strength": -24.394778, "rate_of_change": -0.11515655425520914, "market_dynamics": -0.886906, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 552.0, "low": 540.0, "close": 547.0, "volume": 20300}, "trend_line": 566.680977, "activity_lines": {"activity_5": 542.657992, "activity_10": 545.443731, "activity_20": 566.156929, "activity_30": 568.273553}, "trend_signal": 0, "fair_value": 552.887416, "relative_strength": -25.172237, "rate_of_change": -0.05100074618392962, "market_dynamics": -0.877318, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 558.0, "low": 543.0, "close": 556.0, "volume": 21300}, "trend_line": 566.955017, "activity_lines": {"activity_5": 547.6, "activity_10": 545.870024, "activity_20": 564.582686, "activity_30": 567.584458}, "trend_signal": 0, "fair_value": 552.75825, "relative_strength": -25.035703, "rate_of_change": 0.04835877877016041, "market_dynamics": -0.840712, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.0, "high": 575.0, "low": 524.0, "close": 524.0, "volume": 83900}, "trend_line": 566.787484, "activity_lines": {"activity_5": 540.866667, "activity_10": 541.225921, "activity_20": 559.973375, "activity_30": 564.813166}, "trend_signal": 0, "fair_value": 552.461074, "relative_strength": -28.741208, "rate_of_change": -0.02954961063516765, "market_dynamics": -0.821489, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.0, "high": 541.0, "low": 525.0, "close": 527.0, "volume": 12700}, "trend_line": 566.456753, "activity_lines": {"activity_5": 535.6, "activity_10": 538.205644, "activity_20": 555.74891, "activity_30": 562.246232}, "trend_signal": 0, "fair_value": 552.356348, "relative_strength": -31.483572, "rate_of_change": -0.058351853090655166, "market_dynamics": -0.902913, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.0, "high": 536.0, "low": 518.0, "close": 518.0, "volume": 28600}, "trend_line": 565.431226, "activity_lines": {"activity_5": 528.6, "activity_10": 534.285704, "activity_20": 550.75215, "activity_30": 559.11999}, "trend_signal": 0, "fair_value": 552.305284, "relative_strength": -30.690963, "rate_of_change": -0.1810424175488664, "market_dynamics": -1.012628, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 522.0, "low": 495.0, "close": 514.0, "volume": 40500}, "trend_line": 563.647274, "activity_lines": {"activity_5": 521.8, "activity_10": 530.215816, "activity_20": 545.61964, "activity_30": 555.801846}, "trend_signal": 0, "fair_value": 552.166715, "relative_strength": -32.707376, "rate_of_change": -0.31550291493805815, "market_dynamics": -1.114241, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 520.0, "low": 502.0, "close": 509.0, "volume": 53800}, "trend_line": 561.926951, "activity_lines": {"activity_5": 515.533333, "activity_10": 525.581818, "activity_20": 540.27519, "activity_30": 552.276216}, "trend_signal": 0, "fair_value": 551.965163, "relative_strength": -35.665329, "rate_of_change": -0.3052126887426422, "market_dynamics": -1.198537, "expectation": {"probability": 55.5738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fef0c0-8c2a-4a87-8d51-d8b417bec19b/", "share_image": "https://sharemaestro.com/terminal/f8fef0c0-8c2a-4a87-8d51-d8b417bec19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}