{"ticker": {"uuid": "f8fef0c0-8c2a-4a87-8d51-d8b417bec19b", "symbol": "3622", "name": "Netyear Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3622 fell 4.58%, moving from 524.00 to 500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 501.0, "high": 508.0, "low": 500.0, "close": 500.0, "volume": 11300}, "trend_line": 548.510655, "activity_lines": {"activity_5": 499.933333, "activity_10": 501.672727, "activity_20": 512.634812, "activity_30": 527.353271}, "trend_signal": 0, "fair_value": 548.982348, "relative_strength": -26.945866, "rate_of_change": -0.27162119070629054, "market_dynamics": -1.076105, "expectation": {"probability": 51.0671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 626.333798, "high": 717.050866, "low": 625.368723, "close": 689.06366, "volume": 188800}, "trend_line": 532.051997, "activity_lines": {"activity_5": 624.467953, "activity_10": 593.5914, "activity_20": 572.784246, "activity_30": 557.086302}, "trend_signal": 1, "fair_value": 577.544198, "relative_strength": 18.42757, "rate_of_change": 1.6092361820704197, "market_dynamics": 0.597418, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.854043, "high": 698.714343, "low": 629.228994, "close": 633.089294, "volume": 43100}, "trend_line": 538.580736, "activity_lines": {"activity_5": 634.569076, "activity_10": 604.417788, "activity_20": 579.90522, "activity_30": 563.604837}, "trend_signal": 1, "fair_value": 578.020196, "relative_strength": 10.47716, "rate_of_change": 1.2270866450671312, "market_dynamics": 0.778019, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.089247, "high": 633.089247, "low": 583.870451, "close": 590.625977, "volume": 31400}, "trend_line": 543.343996, "activity_lines": {"activity_5": 625.240015, "activity_10": 605.751344, "activity_20": 582.358514, "activity_30": 566.962595}, "trend_signal": 1, "fair_value": 578.272484, "relative_strength": 2.043302, "rate_of_change": 0.8844096495868626, "market_dynamics": 0.679256, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.765648, "high": 586.765648, "low": 565.534047, "close": 569.394348, "volume": 12500}, "trend_line": 547.272248, "activity_lines": {"activity_5": 607.353959, "activity_10": 602.312169, "activity_20": 582.432044, "activity_30": 568.643262}, "trend_signal": 1, "fair_value": 578.237138, "relative_strength": 1.424199, "rate_of_change": 0.7229769775536534, "market_dynamics": 0.408274, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.429228, "high": 606.067145, "low": 566.499078, "close": 597.38147, "volume": 13000}, "trend_line": 551.719726, "activity_lines": {"activity_5": 599.440328, "activity_10": 603.417612, "activity_20": 584.922852, "activity_30": 571.876115}, "trend_signal": 1, "fair_value": 578.538791, "relative_strength": 5.602841, "rate_of_change": 0.8126628047106905, "market_dynamics": 0.137286, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.38147, "high": 598.346578, "low": 584.835551, "close": 590.625977, "volume": 2400}, "trend_line": 555.210126, "activity_lines": {"activity_5": 591.012004, "activity_10": 602.505176, "activity_20": 586.439397, "activity_30": 574.386196}, "trend_signal": 1, "fair_value": 578.700159, "relative_strength": 0.866328, "rate_of_change": 0.6326400589852951, "market_dynamics": -0.082127, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.521169, "high": 598.346558, "low": 580.010157, "close": 581.940308, "volume": 6500}, "trend_line": 558.347361, "activity_lines": {"activity_5": 586.250969, "activity_10": 599.311656, "activity_20": 587.046015, "activity_30": 576.110724}, "trend_signal": 1, "fair_value": 578.702807, "relative_strength": -0.403783, "rate_of_change": 0.5650536352069402, "market_dynamics": -0.243055, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.905388, "high": 685.203389, "low": 582.905388, "close": 610.892517, "volume": 135300}, "trend_line": 562.290562, "activity_lines": {"activity_5": 594.550602, "activity_10": 600.873316, "activity_20": 590.3962, "activity_30": 579.500734}, "trend_signal": 1, "fair_value": 577.921226, "relative_strength": 1.59131, "rate_of_change": 0.7062272118449298, "market_dynamics": -0.076172, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 606.067151, "high": 608.962402, "low": 596.416407, "close": 608.962402, "volume": 8600}, "trend_line": 565.469352, "activity_lines": {"activity_5": 600.855762, "activity_10": 601.311985, "activity_20": 593.397123, "activity_30": 582.511821}, "trend_signal": 1, "fair_value": 576.97574, "relative_strength": 4.703222, "rate_of_change": 0.5653287134490327, "market_dynamics": -0.193813, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.368672, "high": 642.740077, "low": 604.137069, "close": 609.92749, "volume": 33200}, "trend_line": 568.871242, "activity_lines": {"activity_5": 604.844747, "activity_10": 601.382174, "activity_20": 596.306135, "activity_30": 585.380087}, "trend_signal": 1, "fair_value": 576.139483, "relative_strength": 6.59873, "rate_of_change": 0.6016046648625608, "market_dynamics": -0.194888, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.717896, "high": 615.717896, "low": 577.114897, "close": 590.625977, "volume": 17600}, "trend_line": 571.66157, "activity_lines": {"activity_5": 601.563493, "activity_10": 598.188653, "activity_20": 597.059812, "activity_30": 586.783619}, "trend_signal": 1, "fair_value": 575.197683, "relative_strength": 5.850881, "rate_of_change": 0.4905025591010507, "market_dynamics": -0.245723, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.695807, "high": 598.346558, "low": 581.940272, "close": 590.625977, "volume": 5700}, "trend_line": 574.611005, "activity_lines": {"activity_5": 598.282239, "activity_10": 596.784908, "activity_20": 597.505584, "activity_30": 588.007129}, "trend_signal": 1, "fair_value": 574.558951, "relative_strength": 1.322089, "rate_of_change": 0.5159407514484478, "market_dynamics": -0.569477, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.660886, "high": 595.451355, "low": 576.149841, "close": 581.940308, "volume": 8200}, "trend_line": 576.825415, "activity_lines": {"activity_5": 591.526717, "activity_10": 594.57401, "activity_20": 596.862201, "activity_30": 588.479987}, "trend_signal": 1, "fair_value": 573.925154, "relative_strength": 3.025687, "rate_of_change": 0.38537549415713745, "market_dynamics": -0.743525, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.800585, "high": 603.171959, "low": 575.184747, "close": 581.940308, "volume": 17500}, "trend_line": 578.980748, "activity_lines": {"activity_5": 586.701343, "activity_10": 592.521034, "activity_20": 596.021207, "activity_30": 588.80998}, "trend_signal": 1, "fair_value": 573.29742, "relative_strength": 3.705037, "rate_of_change": 0.37365430578330666, "market_dynamics": -0.943435, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 580.010132, "high": 587.730723, "low": 561.673767, "close": 561.673767, "volume": 7800}, "trend_line": 580.106669, "activity_lines": {"activity_5": 576.921928, "activity_10": 586.555124, "activity_20": 593.047861, "activity_30": 587.693401}, "trend_signal": 0, "fair_value": 572.382176, "relative_strength": -2.900796, "rate_of_change": 0.19446605157241986, "market_dynamics": -1.073574, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.603875, "high": 574.219701, "low": 551.057935, "close": 552.02301, "volume": 4800}, "trend_line": 579.398948, "activity_lines": {"activity_5": 567.142509, "activity_10": 579.483761, "activity_20": 589.11863, "activity_30": 585.881552}, "trend_signal": 0, "fair_value": 571.374761, "relative_strength": -6.349832, "rate_of_change": -0.12199842508619604, "market_dynamics": -1.20457, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 548.162662, "high": 564.568941, "low": 548.162662, "close": 557.813416, "volume": 3700}, "trend_line": 578.691225, "activity_lines": {"activity_5": 561.866756, "activity_10": 574.167072, "activity_20": 585.740866, "activity_30": 584.488937}, "trend_signal": 0, "fair_value": 570.568121, "relative_strength": -8.151188, "rate_of_change": -0.12214778822829123, "market_dynamics": -1.275708, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.16263, "high": 577.114875, "low": 548.16263, "close": 568.429199, "volume": 10400}, "trend_line": 578.433871, "activity_lines": {"activity_5": 562.317102, "activity_10": 571.219196, "activity_20": 583.355746, "activity_30": 583.826871}, "trend_signal": 0, "fair_value": 569.82347, "relative_strength": -6.494767, "rate_of_change": -0.04447173015282504, "market_dynamics": -1.221941, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.429283, "high": 569.394358, "low": 557.813454, "close": 560.708679, "volume": 4000}, "trend_line": 578.112179, "activity_lines": {"activity_5": 561.094682, "activity_10": 567.63965, "activity_20": 580.235339, "activity_30": 582.68331}, "trend_signal": 0, "fair_value": 569.108126, "relative_strength": -7.144699, "rate_of_change": -0.05561430893454449, "market_dynamics": -1.23004, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.022962, "high": 552.988037, "low": 530.791346, "close": 532.721497, "volume": 9200}, "trend_line": 577.758317, "activity_lines": {"activity_5": 551.958643, "activity_10": 559.848865, "activity_20": 574.536803, "activity_30": 579.754879}, "trend_signal": 0, "fair_value": 568.401279, "relative_strength": -8.624375, "rate_of_change": -0.06120991960626651, "market_dynamics": -1.223213, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.616756, "high": 535.616756, "low": 516.315259, "close": 517.280334, "volume": 22200}, "trend_line": 577.468795, "activity_lines": {"activity_5": 539.605701, "activity_10": 550.654341, "activity_20": 567.799665, "activity_30": 575.853073}, "trend_signal": 0, "fair_value": 567.686371, "relative_strength": -12.883718, "rate_of_change": -0.050111264776485004, "market_dynamics": -1.232719, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.280296, "high": 520.175522, "low": 507.629532, "close": 513.419983, "volume": 14300}, "trend_line": 576.728904, "activity_lines": {"activity_5": 528.282153, "activity_10": 542.091493, "activity_20": 561.512891, "activity_30": 571.720892}, "trend_signal": 0, "fair_value": 567.298276, "relative_strength": -13.828265, "rate_of_change": -0.12812657695208332, "market_dynamics": -1.361843, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.035773, "high": 524.035773, "low": 504.734283, "close": 506.664429, "volume": 21900}, "trend_line": 575.602983, "activity_lines": {"activity_5": 517.666317, "activity_10": 533.704107, "activity_20": 555.152584, "activity_30": 567.200603}, "trend_signal": 0, "fair_value": 566.691097, "relative_strength": -15.569383, "rate_of_change": -0.195225346292001, "market_dynamics": -1.342215, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 506.664469, "high": 516.315173, "low": 505.699394, "close": 515.350098, "volume": 1800}, "trend_line": 574.798751, "activity_lines": {"activity_5": 514.063355, "activity_10": 528.264586, "activity_20": 550.019301, "activity_30": 563.31332}, "trend_signal": 0, "fair_value": 566.121411, "relative_strength": -13.76996, "rate_of_change": -0.1397199152458104, "market_dynamics": -1.359743, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.315224, "high": 523.07075, "low": 510.524773, "close": 514.385071, "volume": 11800}, "trend_line": 573.479816, "activity_lines": {"activity_5": 513.162622, "activity_10": 523.860337, "activity_20": 545.051464, "activity_30": 559.415664}, "trend_signal": 0, "fair_value": 565.497048, "relative_strength": -19.019575, "rate_of_change": -0.22946031070968878, "market_dynamics": -1.349865, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.315186, "high": 538.511896, "low": 511.489883, "close": 528.861145, "volume": 22200}, "trend_line": 572.707754, "activity_lines": {"activity_5": 518.309676, "activity_10": 522.947896, "activity_20": 541.857522, "activity_30": 556.53704}, "trend_signal": 0, "fair_value": 564.929112, "relative_strength": -17.430078, "rate_of_change": -0.13462758033667316, "market_dynamics": -1.195654, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.791298, "high": 577.114904, "low": 525.000915, "close": 575.184753, "volume": 32300}, "trend_line": 573.415475, "activity_lines": {"activity_5": 538.125879, "activity_10": 530.879054, "activity_20": 543.369471, "activity_30": 556.696846}, "trend_signal": 0, "fair_value": 564.524772, "relative_strength": -9.581188, "rate_of_change": 0.12357454479304854, "market_dynamics": -0.753395, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.18475, "high": 597.381484, "low": 506.664469, "close": 517.280334, "volume": 66900}, "trend_line": 571.710512, "activity_lines": {"activity_5": 534.522957, "activity_10": 527.966293, "activity_20": 539.398882, "activity_30": 553.075224}, "trend_signal": 0, "fair_value": 563.361323, "relative_strength": -19.306125, "rate_of_change": -0.29733466820022963, "market_dynamics": -0.407659, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.419983, "high": 518.245359, "low": 497.013702, "close": 497.013702, "volume": 19700}, "trend_line": 568.976132, "activity_lines": {"activity_5": 523.456764, "activity_10": 522.298669, "activity_20": 533.94391, "activity_30": 548.256075}, "trend_signal": 0, "fair_value": 562.146758, "relative_strength": -23.677008, "rate_of_change": -0.478280518305388, "market_dynamics": -0.253933, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 497.01369, "high": 501.839065, "low": 486.397873, "close": 492.188324, "volume": 9000}, "trend_line": 564.601125, "activity_lines": {"activity_5": 512.004539, "activity_10": 516.911795, "activity_20": 528.562467, "activity_30": 543.302023}, "trend_signal": 0, "fair_value": 561.028548, "relative_strength": -27.133949, "rate_of_change": -0.7689262789673543, "market_dynamics": -0.293015, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.188329, "high": 523.070745, "low": 488.328028, "close": 509.559692, "volume": 17500}, "trend_line": 558.61766, "activity_lines": {"activity_5": 507.822552, "activity_10": 515.420317, "activity_20": 525.396103, "activity_30": 539.750963}, "trend_signal": 0, "fair_value": 559.888344, "relative_strength": -25.277256, "rate_of_change": -1.0597685224236886, "market_dynamics": -0.521398, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.210431, "high": 519.210431, "low": 492.188352, "close": 498.943878, "volume": 16400}, "trend_line": 554.146146, "activity_lines": {"activity_5": 501.388725, "activity_10": 512.139067, "activity_20": 521.604738, "activity_30": 535.901041}, "trend_signal": 0, "fair_value": 558.740704, "relative_strength": -27.870789, "rate_of_change": -0.8004605511397468, "market_dynamics": -0.607394, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 494.118487, "high": 514.385032, "low": 492.188319, "close": 511.489807, "volume": 17000}, "trend_line": 551.508273, "activity_lines": {"activity_5": 504.219598, "activity_10": 511.402097, "activity_20": 519.444806, "activity_30": 533.14902}, "trend_signal": 0, "fair_value": 557.606811, "relative_strength": -25.218565, "rate_of_change": -0.47602478498515316, "market_dynamics": -0.460082, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.489817, "high": 513.420006, "low": 498.943856, "close": 502.804138, "volume": 18800}, "trend_line": 549.2886, "activity_lines": {"activity_5": 504.541284, "activity_10": 508.99818, "activity_20": 516.793146, "activity_30": 530.006817}, "trend_signal": 0, "fair_value": 556.556652, "relative_strength": -24.169469, "rate_of_change": -0.40247320097772254, "market_dynamics": -0.260809, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.804187, "high": 518.245361, "low": 499.908961, "close": 518.245361, "volume": 14000}, "trend_line": 546.650729, "activity_lines": {"activity_5": 509.624015, "activity_10": 509.629867, "activity_20": 515.988917, "activity_30": 528.004028}, "trend_signal": 0, "fair_value": 555.114504, "relative_strength": -25.494962, "rate_of_change": -0.480234070031677, "market_dynamics": -0.117179, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.035776, "high": 525.998397, "low": 511.4898, "close": 520.143127, "volume": 16100}, "trend_line": 544.301301, "activity_lines": {"activity_5": 513.602199, "activity_10": 510.536415, "activity_20": 515.57223, "activity_30": 526.29386}, "trend_signal": 0, "fair_value": 553.707093, "relative_strength": -23.781531, "rate_of_change": -0.42978594472888537, "market_dynamics": 0.08404, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.167259, "high": 523.070769, "low": 511.360229, "close": 511.360229, "volume": 10200}, "trend_line": 541.948632, "activity_lines": {"activity_5": 513.947188, "activity_10": 510.004582, "activity_20": 514.470885, "activity_30": 524.168629}, "trend_signal": 0, "fair_value": 552.377293, "relative_strength": -21.882301, "rate_of_change": -0.43223651967717636, "market_dynamics": 0.158106, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.311951, "high": 522.094858, "low": 513.311951, "close": 518.191345, "volume": 8900}, "trend_line": 538.858593, "activity_lines": {"activity_5": 515.741459, "activity_10": 511.875216, "activity_20": 514.241329, "activity_30": 522.635901}, "trend_signal": 0, "fair_value": 551.07302, "relative_strength": -21.271233, "rate_of_change": -0.5701719346714641, "market_dynamics": 0.251393, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.768128, "high": 604.068595, "low": 521.118974, "close": 526.974243, "volume": 169200}, "trend_line": 536.125654, "activity_lines": {"activity_5": 520.016593, "activity_10": 515.326176, "activity_20": 515.087466, "activity_30": 521.869169}, "trend_signal": 0, "fair_value": 549.818962, "relative_strength": -14.032791, "rate_of_change": -0.5071718323697563, "market_dynamics": 0.467709, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.974272, "high": 559.178278, "low": 526.974272, "close": 552.347046, "volume": 27600}, "trend_line": 534.206306, "activity_lines": {"activity_5": 531.137988, "activity_10": 522.845636, "activity_20": 518.510702, "activity_30": 522.91571}, "trend_signal": 0, "fair_value": 548.806679, "relative_strength": -11.394623, "rate_of_change": -0.35800338701941936, "market_dynamics": 0.640174, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 554.298857, "high": 612.851553, "low": 541.612427, "close": 544.5401, "volume": 80600}, "trend_line": 532.67011, "activity_lines": {"activity_5": 537.383622, "activity_10": 527.851857, "activity_20": 521.096963, "activity_30": 523.582407}, "trend_signal": 0, "fair_value": 547.774786, "relative_strength": -12.792461, "rate_of_change": -0.2875660550514014, "market_dynamics": 0.823264, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.419502, "high": 553.32293, "low": 532.82957, "close": 552.347046, "volume": 13100}, "trend_line": 531.394146, "activity_lines": {"activity_5": 544.605107, "activity_10": 533.641515, "activity_20": 524.296935, "activity_30": 524.851887}, "trend_signal": 0, "fair_value": 547.066845, "relative_strength": -11.103168, "rate_of_change": -0.23954112987493226, "market_dynamics": 1.002484, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 553.322966, "high": 553.322966, "low": 525.998378, "close": 534.78125, "volume": 12900}, "trend_line": 529.822177, "activity_lines": {"activity_5": 543.238871, "activity_10": 535.266425, "activity_20": 525.638607, "activity_30": 525.070409}, "trend_signal": 0, "fair_value": 546.106306, "relative_strength": -14.8381, "rate_of_change": -0.2958197811987126, "market_dynamics": 0.954731, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.757212, "high": 567.961156, "low": 527.950185, "close": 562.105896, "volume": 51100}, "trend_line": 529.16103, "activity_lines": {"activity_5": 549.874858, "activity_10": 541.435972, "activity_20": 529.448737, "activity_30": 527.15323}, "trend_signal": 0, "fair_value": 545.101798, "relative_strength": -9.861912, "rate_of_change": -0.12478658476389676, "market_dynamics": 1.001922, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.009387, "high": 568.937024, "low": 530.877737, "close": 534.78125, "volume": 16200}, "trend_line": 528.264613, "activity_lines": {"activity_5": 545.060518, "activity_10": 541.559187, "activity_20": 530.433873, "activity_30": 527.515825}, "trend_signal": 0, "fair_value": 544.08039, "relative_strength": -13.556411, "rate_of_change": -0.16940344227539367, "market_dynamics": 0.93713, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.588318, "high": 555.274719, "low": 534.781292, "close": 542.588318, "volume": 10600}, "trend_line": 527.950123, "activity_lines": {"activity_5": 544.019588, "activity_10": 542.801217, "activity_20": 532.065414, "activity_30": 528.439935}, "trend_signal": 1, "fair_value": 543.115114, "relative_strength": -12.456751, "rate_of_change": -0.05953266455122021, "market_dynamics": 0.89683, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.588343, "high": 551.371248, "low": 528.926019, "close": 540.636597, "volume": 5800}, "trend_line": 527.377562, "activity_lines": {"activity_5": 542.458203, "activity_10": 543.280295, "activity_20": 533.44571, "activity_30": 529.258417}, "trend_signal": 1, "fair_value": 542.289499, "relative_strength": -12.802923, "rate_of_change": -0.10844982793951363, "market_dynamics": 0.818252, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.636604, "high": 551.371216, "low": 529.901942, "close": 551.371216, "volume": 5200}, "trend_line": 526.808963, "activity_lines": {"activity_5": 545.255721, "activity_10": 545.178823, "activity_20": 536.012865, "activity_30": 530.806395}, "trend_signal": 1, "fair_value": 541.563129, "relative_strength": -10.293273, "rate_of_change": -0.10781630485827587, "market_dynamics": 0.746735, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 551.37121, "high": 563.081794, "low": 537.708888, "close": 539.660645, "volume": 14700}, "trend_line": 526.107362, "activity_lines": {"activity_5": 543.043718, "activity_10": 544.344887, "activity_20": 537.302391, "activity_30": 531.635535}, "trend_signal": 1, "fair_value": 540.816474, "relative_strength": -14.06976, "rate_of_change": -0.13317939694962677, "market_dynamics": 0.676673, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.612433, "high": 541.612475, "low": 532.829529, "close": 532.829529, "volume": 12400}, "trend_line": 526.110963, "activity_lines": {"activity_5": 540.051026, "activity_10": 542.038267, "activity_20": 537.738253, "activity_30": 532.069224}, "trend_signal": 1, "fair_value": 540.123419, "relative_strength": -17.461248, "rate_of_change": 0.000684461054928803, "market_dynamics": 0.469234, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.805398, "high": 541.612423, "low": 531.853628, "close": 539.660645, "volume": 4200}, "trend_line": 526.856973, "activity_lines": {"activity_5": 539.465487, "activity_10": 541.328533, "activity_20": 538.631168, "activity_30": 532.943397}, "trend_signal": 1, "fair_value": 539.449805, "relative_strength": -16.481845, "rate_of_change": 0.1417970832134265, "market_dynamics": 0.367167, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.660635, "high": 546.491815, "low": 531.853641, "close": 533.80542, "volume": 16300}, "trend_line": 527.536488, "activity_lines": {"activity_5": 537.123385, "activity_10": 539.642929, "activity_20": 538.823105, "activity_30": 533.391684}, "trend_signal": 1, "fair_value": 538.726485, "relative_strength": -14.437608, "rate_of_change": 0.1289752313859807, "market_dynamics": 0.092465, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.805372, "high": 559.178235, "low": 533.805372, "close": 542.588318, "volume": 16600}, "trend_line": 528.733951, "activity_lines": {"activity_5": 538.164327, "activity_10": 539.891337, "activity_20": 539.685501, "activity_30": 534.362769}, "trend_signal": 1, "fair_value": 538.035118, "relative_strength": -6.733247, "rate_of_change": 0.2269915024342514, "market_dynamics": -0.015981, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.588305, "high": 566.009338, "low": 484.035609, "close": 485.987366, "volume": 32300}, "trend_line": 527.755193, "activity_lines": {"activity_5": 520.923812, "activity_10": 529.706715, "activity_20": 535.009242, "activity_30": 531.604925}, "trend_signal": 0, "fair_value": 537.498307, "relative_strength": -11.699321, "rate_of_change": -0.18511351467953763, "market_dynamics": -0.267953, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.276845, "high": 474.276845, "low": 429.386444, "close": 447.928101, "volume": 25800}, "trend_line": 525.539961, "activity_lines": {"activity_5": 494.575094, "activity_10": 513.986201, "activity_20": 526.788371, "activity_30": 526.45479}, "trend_signal": 0, "fair_value": 536.63231, "relative_strength": -15.989602, "rate_of_change": -0.41974613028583024, "market_dynamics": -0.595764, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.735141, "high": 514.287816, "low": 453.783385, "close": 512.33606, "volume": 19200}, "trend_line": 524.989125, "activity_lines": {"activity_5": 495.355791, "activity_10": 511.555373, "activity_20": 525.036435, "activity_30": 525.602926}, "trend_signal": 0, "fair_value": 536.288749, "relative_strength": -11.056567, "rate_of_change": -0.10481334263371153, "market_dynamics": -0.713668, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.360215, "high": 577.719929, "low": 485.011502, "close": 551.371216, "volume": 94900}, "trend_line": 524.19534, "activity_lines": {"activity_5": 510.969845, "activity_10": 516.771886, "activity_20": 527.03931, "activity_30": 527.304996}, "trend_signal": 0, "fair_value": 536.152805, "relative_strength": -4.484045, "rate_of_change": -0.1512002748628283, "market_dynamics": -0.597431, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.467696, "high": 547.467745, "low": 537.708914, "close": 545.515991, "volume": 36700}, "trend_line": 525.136529, "activity_lines": {"activity_5": 523.461104, "activity_10": 520.728639, "activity_20": 528.294016, "activity_30": 528.680522}, "trend_signal": 0, "fair_value": 535.875851, "relative_strength": -5.716638, "rate_of_change": 0.1795492878666202, "market_dynamics": -0.330341, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.515965, "high": 562.105896, "low": 541.612386, "close": 550.395325, "volume": 16700}, "trend_line": 526.915916, "activity_lines": {"activity_5": 537.383631, "activity_10": 525.679002, "activity_20": 529.883303, "activity_30": 530.310122}, "trend_signal": 0, "fair_value": 535.514524, "relative_strength": 1.379145, "rate_of_change": 0.3388427393136162, "market_dynamics": 0.001121, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.46769, "high": 557.226482, "low": 541.612421, "close": 550.395325, "volume": 16400}, "trend_line": 528.856149, "activity_lines": {"activity_5": 547.012293, "activity_10": 530.434189, "activity_20": 531.361061, "activity_30": 531.824922}, "trend_signal": 1, "fair_value": 535.189719, "relative_strength": 1.265846, "rate_of_change": 0.3682244056563896, "market_dynamics": 0.21541, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.371251, "high": 580.647584, "low": 549.419495, "close": 575.768188, "volume": 27800}, "trend_line": 531.063099, "activity_lines": {"activity_5": 558.267428, "activity_10": 539.483245, "activity_20": 535.264576, "activity_30": 534.851505}, "trend_signal": 1, "fair_value": 534.960604, "relative_strength": 3.198476, "rate_of_change": 0.41730629475956166, "market_dynamics": 0.302167, "expectation": {"probability": 34.9791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.671663, "high": 594.309837, "low": 551.371244, "close": 558.202393, "volume": 39900}, "trend_line": 533.038383, "activity_lines": {"activity_5": 559.438489, "activity_10": 544.68202, "activity_20": 537.346453, "activity_30": 536.602428}, "trend_signal": 1, "fair_value": 534.582367, "relative_strength": -4.602819, "rate_of_change": 0.37194902144763553, "market_dynamics": 0.448832, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.491831, "high": 553.322979, "low": 534.78125, "close": 541.612427, "volume": 9300}, "trend_line": 534.04247, "activity_lines": {"activity_5": 554.62415, "activity_10": 546.420856, "activity_20": 537.82045, "activity_30": 537.155592}, "trend_signal": 1, "fair_value": 534.28039, "relative_strength": -3.944282, "rate_of_change": 0.1883704873838376, "market_dynamics": 0.454759, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.66068, "high": 539.66068, "low": 512.33606, "close": 512.33606, "volume": 10100}, "trend_line": 534.360201, "activity_lines": {"activity_5": 540.311259, "activity_10": 542.85446, "activity_20": 535.473693, "activity_30": 535.755178}, "trend_signal": 1, "fair_value": 533.778571, "relative_strength": -10.734062, "rate_of_change": 0.059495455483153, "market_dynamics": 0.343582, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.239624, "high": 520.143089, "low": 514.287832, "close": 517.215454, "volume": 2100}, "trend_line": 534.325871, "activity_lines": {"activity_5": 530.162118, "activity_10": 539.696159, "activity_20": 533.828639, "activity_30": 534.649065}, "trend_signal": 0, "fair_value": 533.259334, "relative_strength": -7.786773, "rate_of_change": -0.006424505405849726, "market_dynamics": 0.083903, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.143083, "high": 537.708907, "low": 508.43256, "close": 513.311951, "volume": 16800}, "trend_line": 534.098165, "activity_lines": {"activity_5": 520.9238, "activity_10": 534.568361, "activity_20": 531.89547, "activity_30": 533.293329}, "trend_signal": 0, "fair_value": 532.684641, "relative_strength": -5.241745, "rate_of_change": -0.04261556708340853, "market_dynamics": -0.147305, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.118993, "high": 534.78125, "low": 513.311976, "close": 515.263733, "volume": 17000}, "trend_line": 534.228282, "activity_lines": {"activity_5": 516.499825, "activity_10": 529.777688, "activity_20": 530.287596, "activity_30": 532.078204}, "trend_signal": 0, "fair_value": 532.158981, "relative_strength": -4.712698, "rate_of_change": 0.02436200094415998, "market_dynamics": -0.264748, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.26372, "high": 525.022503, "low": 510.384303, "close": 516.239624, "volume": 3500}, "trend_line": 534.163224, "activity_lines": {"activity_5": 515.263725, "activity_10": 525.82095, "activity_20": 528.893487, "activity_30": 530.917645}, "trend_signal": 0, "fair_value": 531.694358, "relative_strength": -7.543182, "rate_of_change": -0.012177940066456798, "market_dynamics": -0.250797, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.191338, "high": 522.094845, "low": 503.553192, "close": 517.215454, "volume": 8300}, "trend_line": 533.837931, "activity_lines": {"activity_5": 516.044421, "activity_10": 522.573933, "activity_20": 527.759607, "activity_30": 529.824241}, "trend_signal": 0, "fair_value": 531.278598, "relative_strength": -4.895786, "rate_of_change": -0.06089767797267672, "market_dynamics": -0.207063, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.33606, "high": 531.853699, "low": 512.33606, "close": 531.853699, "volume": 8200}, "trend_line": 533.15482, "activity_lines": {"activity_5": 521.37924, "activity_10": 522.591685, "activity_20": 528.126728, "activity_30": 529.696226}, "trend_signal": 0, "fair_value": 530.938412, "relative_strength": -0.878931, "rate_of_change": -0.12796224478100143, "market_dynamics": -0.185723, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.757173, "high": 535.757173, "low": 525.022522, "close": 525.022522, "volume": 9200}, "trend_line": 532.504234, "activity_lines": {"activity_5": 523.461117, "activity_10": 521.704526, "activity_20": 527.847907, "activity_30": 529.171562}, "trend_signal": 0, "fair_value": 530.633567, "relative_strength": -1.548476, "rate_of_change": -0.12202571853331001, "market_dynamics": -0.331654, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.094845, "high": 529.901878, "low": 517.215454, "close": 526.974243, "volume": 13700}, "trend_line": 531.658474, "activity_lines": {"activity_5": 525.412862, "activity_10": 522.094873, "activity_20": 527.824671, "activity_30": 528.814788}, "trend_signal": 0, "fair_value": 530.450795, "relative_strength": -3.012959, "rate_of_change": -0.15882690615377176, "market_dynamics": -0.431627, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 528.926064, "high": 536.733032, "low": 528.926064, "close": 536.733032, "volume": 20300}, "trend_line": 531.723533, "activity_lines": {"activity_5": 529.836837, "activity_10": 524.82733, "activity_20": 528.763371, "activity_30": 529.142179}, "trend_signal": 0, "fair_value": 530.440143, "relative_strength": -1.882272, "rate_of_change": 0.012236991072584559, "market_dynamics": -0.424651, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.733036, "high": 567.961146, "low": 533.805401, "close": 550.395325, "volume": 51700}, "trend_line": 531.333181, "activity_lines": {"activity_5": 537.448682, "activity_10": 530.132557, "activity_20": 531.031125, "activity_30": 530.346811}, "trend_signal": 0, "fair_value": 530.584026, "relative_strength": 2.792648, "rate_of_change": -0.07341258676245332, "market_dynamics": -0.206314, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 551.371216, "high": 555.274729, "low": 537.708879, "close": 543.564148, "volume": 24100}, "trend_line": 531.625944, "activity_lines": {"activity_5": 540.571476, "activity_10": 533.503765, "activity_20": 532.341587, "activity_30": 531.135905}, "trend_signal": 0, "fair_value": 530.690206, "relative_strength": -2.239513, "rate_of_change": 0.05509970212081227, "market_dynamics": 0.04134, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.564152, "high": 548.443542, "low": 540.636517, "close": 548.443542, "volume": 5800}, "trend_line": 531.821118, "activity_lines": {"activity_5": 544.540039, "activity_10": 537.283069, "activity_20": 533.661342, "activity_30": 532.220911}, "trend_signal": 1, "fair_value": 530.681579, "relative_strength": -0.170611, "rate_of_change": 0.03671265524241454, "market_dynamics": 0.285074, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.443533, "high": 552.347055, "low": 528.925979, "close": 542.588318, "volume": 21600}, "trend_line": 531.886176, "activity_lines": {"activity_5": 544.995459, "activity_10": 539.35903, "activity_20": 534.251517, "activity_30": 532.91557}, "trend_signal": 1, "fair_value": 530.507595, "relative_strength": 0.624299, "rate_of_change": 0.012233060666090704, "market_dynamics": 0.513558, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.733052, "high": 536.733052, "low": 517.215458, "close": 522.094849, "volume": 24300}, "trend_line": 530.910297, "activity_lines": {"activity_5": 537.578784, "activity_10": 537.212095, "activity_20": 532.931756, "activity_30": 532.283871}, "trend_signal": 1, "fair_value": 530.220503, "relative_strength": -1.159792, "rate_of_change": -0.1834751576622972, "market_dynamics": 0.455963, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.263711, "high": 558.20239, "low": 503.553172, "close": 553.322998, "volume": 88100}, "trend_line": 531.365709, "activity_lines": {"activity_5": 541.547371, "activity_10": 540.636547, "activity_20": 534.697634, "activity_30": 533.729852}, "trend_signal": 1, "fair_value": 530.127504, "relative_strength": 1.184511, "rate_of_change": 0.08577946266505053, "market_dynamics": 0.756237, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.322998, "high": 566.985271, "low": 544.540093, "close": 556.25061, "volume": 76300}, "trend_line": 532.146411, "activity_lines": {"activity_5": 546.296651, "activity_10": 543.936791, "activity_20": 536.728391, "activity_30": 535.335329}, "trend_signal": 1, "fair_value": 530.047186, "relative_strength": 2.679929, "rate_of_change": 0.14692366985237762, "market_dynamics": 0.996842, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.901919, "high": 561.130024, "low": 507.456718, "close": 548.443542, "volume": 88600}, "trend_line": 532.439174, "activity_lines": {"activity_5": 547.597811, "activity_10": 545.373988, "activity_20": 537.987735, "activity_30": 536.386757}, "trend_signal": 1, "fair_value": 529.947256, "relative_strength": 3.191884, "rate_of_change": 0.05501549835690545, "market_dynamics": 1.081947, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.684795, "high": 546.491821, "low": 522.094877, "close": 530.877747, "volume": 42000}, "trend_line": 532.341585, "activity_lines": {"activity_5": 543.043705, "activity_10": 543.191567, "activity_20": 537.704263, "activity_30": 536.28602}, "trend_signal": 1, "fair_value": 529.78342, "relative_strength": -1.144952, "rate_of_change": -0.018328666402741216, "market_dynamics": 1.021776, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.853663, "high": 533.80542, "low": 517.215454, "close": 525.998352, "volume": 15200}, "trend_line": 531.788587, "activity_lines": {"activity_5": 537.643839, "activity_10": 540.051011, "activity_20": 537.086205, "activity_30": 535.876779}, "trend_signal": 1, "fair_value": 529.570045, "relative_strength": -1.186387, "rate_of_change": -0.10388029332707538, "market_dynamics": 0.613474, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.998349, "high": 525.998349, "low": 516.239567, "close": 521.118958, "volume": 31200}, "trend_line": 532.95964, "activity_lines": {"activity_5": 530.357276, "activity_10": 536.218468, "activity_20": 536.077795, "activity_30": 535.188416}, "trend_signal": 0, "fair_value": 529.142787, "relative_strength": 1.951488, "rate_of_change": 0.22021025434305325, "market_dynamics": 0.128522, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.998349, "high": 525.998349, "low": 504.529086, "close": 507.456726, "volume": 32800}, "trend_line": 534.943927, "activity_lines": {"activity_5": 520.66357, "activity_10": 530.434181, "activity_20": 533.726397, "activity_30": 533.543067}, "trend_signal": 0, "fair_value": 528.774035, "relative_strength": -0.120609, "rate_of_change": 0.37231468409127466, "market_dynamics": -0.421148, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 507.456719, "high": 543.564206, "low": 507.456719, "close": 538.684814, "volume": 21500}, "trend_line": 535.822219, "activity_lines": {"activity_5": 524.632153, "activity_10": 530.984226, "activity_20": 534.395573, "activity_30": 533.784414}, "trend_signal": 0, "fair_value": 528.593289, "relative_strength": 5.323316, "rate_of_change": 0.16418393698298542, "market_dynamics": -0.566959, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 537.708888, "high": 540.636597, "low": 528.926025, "close": 528.926025, "volume": 72900}, "trend_line": 535.074046, "activity_lines": {"activity_5": 525.998388, "activity_10": 529.937378, "activity_20": 534.014517, "activity_30": 533.339498}, "trend_signal": 0, "fair_value": 528.179554, "relative_strength": 1.509787, "rate_of_change": -0.13963082781381733, "market_dynamics": -0.552023, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.925981, "high": 537.708904, "low": 516.195151, "close": 518.169128, "volume": 64500}, "trend_line": 534.162484, "activity_lines": {"activity_5": 523.909106, "activity_10": 527.183135, "activity_20": 532.543936, "activity_30": 532.248859}, "trend_signal": 0, "fair_value": 527.841681, "relative_strength": 0.786236, "rate_of_change": -0.1703618418449703, "market_dynamics": -0.576227, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.169147, "high": 518.169147, "low": 443.158001, "close": 466.845734, "volume": 118800}, "trend_line": 531.377497, "activity_lines": {"activity_5": 505.233974, "activity_10": 515.168743, "activity_20": 526.176225, "activity_30": 527.905842}, "trend_signal": 0, "fair_value": 527.19929, "relative_strength": -0.316653, "rate_of_change": -0.5213745037174871, "market_dynamics": -0.581184, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.131961, "high": 455.001859, "low": 398.743503, "close": 419.470245, "volume": 209000}, "trend_line": 527.013328, "activity_lines": {"activity_5": 474.385227, "activity_10": 496.11294, "activity_20": 515.536419, "activity_30": 520.68602}, "trend_signal": 0, "fair_value": 526.25321, "relative_strength": -9.834768, "rate_of_change": -0.8212935294849243, "market_dynamics": -0.756876, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.457242, "high": 450.066925, "low": 420.457242, "close": 450.066925, "volume": 35400}, "trend_line": 522.823286, "activity_lines": {"activity_5": 459.601139, "activity_10": 485.107085, "activity_20": 508.345741, "activity_30": 515.721736}, "trend_signal": 0, "fair_value": 525.448187, "relative_strength": -6.283007, "rate_of_change": -0.7950542761225858, "market_dynamics": -1.047309, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.962836, "high": 504.351313, "low": 457.962836, "close": 482.637543, "volume": 162100}, "trend_line": 520.304458, "activity_lines": {"activity_5": 461.581783, "activity_10": 481.811826, "activity_20": 504.613958, "activity_30": 513.129107}, "trend_signal": 0, "fair_value": 524.888667, "relative_strength": -2.104378, "rate_of_change": -0.48177425670365, "market_dynamics": -0.98688, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.572499, "high": 489.546477, "low": 445.131979, "close": 447.105957, "volume": 59100}, "trend_line": 517.154242, "activity_lines": {"activity_5": 454.804464, "activity_10": 472.933374, "activity_20": 497.709342, "activity_30": 508.406623}, "trend_signal": 0, "fair_value": 524.119738, "relative_strength": -11.82325, "rate_of_change": -0.6054562769093169, "market_dynamics": -1.048738, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.092924, "high": 524.091064, "low": 445.131958, "close": 493.494415, "volume": 308500}, "trend_line": 516.526187, "activity_lines": {"activity_5": 468.227508, "activity_10": 473.923594, "activity_20": 495.649469, "activity_30": 506.880183}, "trend_signal": 0, "fair_value": 523.868474, "relative_strength": -4.247746, "rate_of_change": -0.12144442585852443, "market_dynamics": -0.807098, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.36431, "high": 513.234207, "low": 473.754633, "close": 503.364319, "volume": 122900}, "trend_line": 516.064483, "activity_lines": {"activity_5": 483.163942, "activity_10": 477.210606, "activity_20": 494.800544, "activity_30": 506.03103}, "trend_signal": 0, "fair_value": 524.096606, "relative_strength": -2.918681, "rate_of_change": -0.08938636832367498, "market_dynamics": -0.475545, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.364305, "high": 522.117124, "low": 495.468394, "close": 516.19519, "volume": 56000}, "trend_line": 516.160591, "activity_lines": {"activity_5": 496.784395, "activity_10": 482.904912, "activity_20": 495.365035, "activity_30": 506.039463}, "trend_signal": 0, "fair_value": 524.260119, "relative_strength": 1.238017, "rate_of_change": 0.018623254102134817, "market_dynamics": -0.347765, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520.143109, "high": 550.739746, "low": 518.169132, "close": 550.739746, "volume": 61400}, "trend_line": 517.343124, "activity_lines": {"activity_5": 517.511149, "activity_10": 495.288948, "activity_20": 499.373047, "activity_30": 508.270376}, "trend_signal": 0, "fair_value": 524.53492, "relative_strength": 5.633228, "rate_of_change": 0.22910176030855386, "market_dynamics": 0.131723, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.6617, "high": 653.386624, "low": 553.700734, "close": 627.724915, "volume": 269700}, "trend_line": 521.059301, "activity_lines": {"activity_5": 559.359479, "activity_10": 521.273674, "activity_20": 510.674164, "activity_30": 515.391782}, "trend_signal": 0, "fair_value": 525.339933, "relative_strength": 20.671768, "rate_of_change": 0.7183195886063455, "market_dynamics": 0.494765, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.542743, "high": 689.905197, "low": 613.907057, "close": 661.282532, "volume": 362700}, "trend_line": 525.861537, "activity_lines": {"activity_5": 600.352417, "activity_10": 551.367862, "activity_20": 524.668244, "activity_30": 524.438442}, "trend_signal": 0, "fair_value": 526.372297, "relative_strength": 26.186533, "rate_of_change": 0.9216294557613114, "market_dynamics": 0.868607, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.412639, "high": 707.670996, "low": 650.42565, "close": 676.087341, "volume": 196000}, "trend_line": 530.669325, "activity_lines": {"activity_5": 635.094417, "activity_10": 580.618618, "activity_20": 539.558212, "activity_30": 534.130429}, "trend_signal": 1, "fair_value": 527.462848, "relative_strength": 26.517102, "rate_of_change": 0.9142688068475257, "market_dynamics": 1.150231, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.126364, "high": 685.957237, "low": 643.5167, "close": 647.464661, "volume": 91300}, "trend_line": 534.750729, "activity_lines": {"activity_5": 648.780656, "activity_10": 599.999486, "activity_20": 551.15156, "activity_30": 541.665612}, "trend_signal": 1, "fair_value": 528.400517, "relative_strength": 15.489613, "rate_of_change": 0.7691049411985553, "market_dynamics": 1.219249, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.464676, "high": 682.996264, "low": 614.89404, "close": 644.503723, "volume": 86700}, "trend_line": 538.668379, "activity_lines": {"activity_5": 652.728617, "activity_10": 615.252952, "activity_20": 561.991385, "activity_30": 548.74645}, "trend_signal": 1, "fair_value": 529.349803, "relative_strength": 15.439739, "rate_of_change": 0.7326123719973425, "market_dynamics": 1.08316, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.51675, "high": 662.269518, "low": 621.802995, "close": 655.360596, "volume": 61100}, "trend_line": 542.622631, "activity_lines": {"activity_5": 654.044605, "activity_10": 629.537373, "activity_20": 573.324121, "activity_30": 556.274981}, "trend_signal": 1, "fair_value": 530.387043, "relative_strength": 17.542078, "rate_of_change": 0.7340791021260219, "market_dynamics": 0.946583, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.490725, "high": 681.022325, "low": 641.542759, "close": 654.373596, "volume": 37200}, "trend_line": 546.088573, "activity_lines": {"activity_5": 653.189213, "activity_10": 639.855892, "activity_20": 583.946847, "activity_30": 563.48472}, "trend_signal": 1, "fair_value": 531.289446, "relative_strength": 16.136958, "rate_of_change": 0.6387389323612714, "market_dynamics": 0.858144, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.373615, "high": 660.295548, "low": 644.503705, "close": 648.45166, "volume": 21900}, "trend_line": 549.584824, "activity_lines": {"activity_5": 650.820439, "activity_10": 646.172619, "activity_20": 593.371033, "activity_30": 570.08879}, "trend_signal": 1, "fair_value": 532.196725, "relative_strength": 10.355619, "rate_of_change": 0.6402351510109385, "market_dynamics": 0.825766, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.282537, "high": 661.282537, "low": 617.854994, "close": 624.763916, "volume": 35400}, "trend_line": 552.128836, "activity_lines": {"activity_5": 642.398128, "activity_10": 645.544531, "activity_20": 599.867839, "activity_30": 574.939054}, "trend_signal": 1, "fair_value": 533.019474, "relative_strength": 7.775353, "rate_of_change": 0.4628970613642622, "market_dynamics": 0.739204, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.881042, "high": 626.737895, "low": 599.102232, "close": 607.985107, "volume": 38500}, "trend_line": 554.308729, "activity_lines": {"activity_5": 629.896264, "activity_10": 639.891775, "activity_20": 604.356763, "activity_30": 578.542685}, "trend_signal": 1, "fair_value": 533.808101, "relative_strength": 2.078996, "rate_of_change": 0.3948160026910808, "market_dynamics": 0.628779, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.05016, "high": 621.802979, "low": 579.362429, "close": 613.907043, "volume": 46600}, "trend_line": 557.369135, "activity_lines": {"activity_5": 621.802954, "activity_10": 634.274909, "activity_20": 609.033209, "activity_30": 582.387737}, "trend_signal": 1, "fair_value": 534.640809, "relative_strength": -0.721133, "rate_of_change": 0.5521121786267337, "market_dynamics": 0.474955, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.933076, "high": 616.867999, "low": 592.193291, "close": 597.128235, "volume": 32500}, "trend_line": 558.82931, "activity_lines": {"activity_5": 610.880277, "activity_10": 625.858585, "activity_20": 611.655778, "activity_30": 584.952841}, "trend_signal": 1, "fair_value": 535.35984, "relative_strength": -1.698538, "rate_of_change": 0.2619762933230839, "market_dynamics": 0.226975, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.258344, "high": 598.11525, "low": 567.518588, "close": 593.180298, "volume": 32400}, "trend_line": 560.0603, "activity_lines": {"activity_5": 602.457979, "activity_10": 617.890896, "activity_20": 613.28196, "activity_30": 587.169033}, "trend_signal": 1, "fair_value": 536.084162, "relative_strength": -2.51301, "rate_of_change": 0.2202801424284671, "market_dynamics": -0.007882, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.258362, "high": 591.206333, "low": 544.817869, "close": 561.59668, "volume": 30200}, "trend_line": 560.498738, "activity_lines": {"activity_5": 587.192566, "activity_10": 605.688131, "activity_20": 611.072988, "activity_30": 587.268155}, "trend_signal": 1, "fair_value": 536.630502, "relative_strength": -8.091099, "rate_of_change": 0.07828407048312819, "market_dynamics": -0.337009, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 558.635663, "high": 575.414519, "low": 546.791797, "close": 560.60968, "volume": 30200}, "trend_line": 561.489802, "activity_lines": {"activity_5": 575.809302, "activity_10": 594.867149, "activity_20": 608.238922, "activity_30": 587.275312}, "trend_signal": 1, "fair_value": 537.12156, "relative_strength": -11.535575, "rate_of_change": 0.17681823933028218, "market_dynamics": -0.642, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.609691, "high": 563.570657, "low": 538.895927, "close": 555.674744, "volume": 27700}, "trend_line": 562.479015, "activity_lines": {"activity_5": 565.939421, "activity_10": 584.674251, "activity_20": 604.563566, "activity_30": 586.900147}, "trend_signal": 1, "fair_value": 537.568745, "relative_strength": -12.506951, "rate_of_change": 0.1761764855704271, "market_dynamics": -0.845936, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.674693, "high": 562.583618, "low": 547.778809, "close": 547.778809, "volume": 21700}, "trend_line": 563.367677, "activity_lines": {"activity_5": 557.319715, "activity_10": 574.858199, "activity_20": 599.619222, "activity_30": 585.951747}, "trend_signal": 0, "fair_value": 537.989792, "relative_strength": -14.11121, "rate_of_change": 0.15799024964512745, "market_dynamics": -1.000702, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.765816, "high": 556.661727, "low": 514.2212, "close": 529.026001, "volume": 61500}, "trend_line": 564.086653, "activity_lines": {"activity_5": 545.739034, "activity_10": 563.570632, "activity_20": 592.6304, "activity_30": 583.736155}, "trend_signal": 0, "fair_value": 538.449737, "relative_strength": -17.525309, "rate_of_change": 0.1276210953082418, "market_dynamics": -0.975894, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.973988, "high": 540.869891, "low": 525.078077, "close": 536.921936, "volume": 29000}, "trend_line": 564.02789, "activity_lines": {"activity_5": 541.067285, "activity_10": 555.890066, "activity_20": 586.271372, "activity_30": 581.983592}, "trend_signal": 0, "fair_value": 539.03985, "relative_strength": -20.137382, "rate_of_change": -0.010417371105570018, "market_dynamics": -0.95187, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.02599, "high": 551.726775, "low": 505.338313, "close": 548.765808, "volume": 34000}, "trend_line": 564.689216, "activity_lines": {"activity_5": 541.988477, "activity_10": 551.960058, "activity_20": 580.941634, "activity_30": 580.998942}, "trend_signal": 0, "fair_value": 539.632451, "relative_strength": -17.309214, "rate_of_change": 0.1172505848957276, "market_dynamics": -0.880047, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.713754, "high": 588.245361, "low": 551.726765, "close": 567.518555, "volume": 62100}, "trend_line": 566.334197, "activity_lines": {"activity_5": 549.950175, "activity_10": 552.516354, "activity_20": 577.407271, "activity_30": 581.18148}, "trend_signal": 0, "fair_value": 540.339143, "relative_strength": -17.23132, "rate_of_change": 0.2913073161999307, "market_dynamics": -0.700959, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.427503, "high": 574.427503, "low": 545.804823, "close": 560.60968, "volume": 31400}, "trend_line": 569.459662, "activity_lines": {"activity_5": 554.819328, "activity_10": 552.659919, "activity_20": 573.501617, "activity_30": 580.812156}, "trend_signal": 0, "fair_value": 540.854678, "relative_strength": -22.789501, "rate_of_change": 0.5518764391336874, "market_dynamics": -0.641402, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 608.972108, "high": 615.88103, "low": 545.80481, "close": 545.80481, "volume": 78800}, "trend_line": 573.670814, "activity_lines": {"activity_5": 553.898132, "activity_10": 550.775663, "activity_20": 568.66537, "activity_30": 579.286037}, "trend_signal": 0, "fair_value": 541.226355, "relative_strength": -21.394895, "rate_of_change": 0.739499613582809, "market_dynamics": -0.510902, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.687733, "high": 597.128224, "low": 548.7658, "close": 582.323425, "volume": 43700}, "trend_line": 578.079364, "activity_lines": {"activity_5": 564.031222, "activity_10": 556.392527, "activity_20": 567.92748, "activity_30": 579.84427}, "trend_signal": 0, "fair_value": 541.838245, "relative_strength": -16.089099, "rate_of_change": 0.7684807894027018, "market_dynamics": -0.308574, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.362472, "high": 595.154294, "low": 545.804844, "close": 554.687744, "volume": 48500}, "trend_line": 580.481037, "activity_lines": {"activity_5": 561.925651, "activity_10": 556.607872, "activity_20": 564.867816, "activity_30": 578.335133}, "trend_signal": 0, "fair_value": 542.291341, "relative_strength": -16.905409, "rate_of_change": 0.4154573142659283, "market_dynamics": -0.265589, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.648695, "high": 577.388478, "low": 555.674718, "close": 576.401489, "volume": 49500}, "trend_line": 584.790888, "activity_lines": {"activity_5": 566.6632, "activity_10": 560.878843, "activity_20": 564.303823, "activity_30": 578.071936}, "trend_signal": 0, "fair_value": 542.846912, "relative_strength": -16.183227, "rate_of_change": 0.7424619798561966, "market_dynamics": -0.077192, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 582.323408, "high": 582.323408, "low": 554.687726, "close": 558.635681, "volume": 25100}, "trend_line": 586.962264, "activity_lines": {"activity_5": 564.886617, "activity_10": 561.542817, "activity_20": 562.423844, "activity_30": 576.384504}, "trend_signal": 0, "fair_value": 543.319196, "relative_strength": -18.873933, "rate_of_change": 0.37130811107987194, "market_dynamics": -0.012093, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.67469, "high": 562.583652, "low": 543.830882, "close": 544.817871, "volume": 69000}, "trend_line": 588.344049, "activity_lines": {"activity_5": 558.635697, "activity_10": 559.497064, "activity_20": 559.683777, "activity_30": 573.665511}, "trend_signal": 0, "fair_value": 543.715144, "relative_strength": -21.096443, "rate_of_change": 0.23541291915148335, "market_dynamics": 0.035721, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.80481, "high": 554.68776, "low": 542.843893, "close": 544.817871, "volume": 27900}, "trend_line": 589.298138, "activity_lines": {"activity_5": 552.450574, "activity_10": 557.164186, "activity_20": 557.437206, "activity_30": 570.85737}, "trend_signal": 0, "fair_value": 544.196765, "relative_strength": -18.607088, "rate_of_change": 0.16216514837221604, "market_dynamics": 0.032523, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 551.72675, "high": 573.440541, "low": 540.869866, "close": 569.492554, "volume": 76600}, "trend_line": 589.923232, "activity_lines": {"activity_5": 556.990715, "activity_10": 559.174051, "activity_20": 557.921299, "activity_30": 569.57959}, "trend_signal": 0, "fair_value": 545.05074, "relative_strength": -16.73575, "rate_of_change": 0.10607432124619916, "market_dynamics": 0.150624, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.401465, "high": 576.401465, "low": 554.687721, "close": 569.492554, "volume": 17300}, "trend_line": 587.982153, "activity_lines": {"activity_5": 560.543868, "activity_10": 560.807067, "activity_20": 558.58869, "activity_30": 568.261482}, "trend_signal": 0, "fair_value": 545.898595, "relative_strength": -15.763478, "rate_of_change": -0.3290392537041066, "market_dynamics": 0.207987, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.492575, "high": 584.2974, "low": 558.63569, "close": 576.401489, "volume": 35200}, "trend_line": 585.152785, "activity_lines": {"activity_5": 566.860596, "activity_10": 563.660362, "activity_20": 560.125573, "activity_30": 567.514342}, "trend_signal": 0, "fair_value": 546.723424, "relative_strength": -17.042222, "rate_of_change": -0.48119963940470906, "market_dynamics": 0.248586, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 587.258353, "high": 618.841977, "low": 562.583632, "close": 612.920044, "volume": 74200}, "trend_line": 583.047209, "activity_lines": {"activity_5": 584.165788, "activity_10": 572.86627, "activity_20": 565.239112, "activity_30": 569.305779}, "trend_signal": 0, "fair_value": 547.757868, "relative_strength": -14.780034, "rate_of_change": -0.3598335433027191, "market_dynamics": 0.580569, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.6859, "high": 681.022298, "low": 625.750956, "close": 671.152405, "volume": 126400}, "trend_line": 583.8368, "activity_lines": {"activity_5": 616.341622, "activity_10": 591.439603, "activity_20": 575.804591, "activity_30": 574.989985}, "trend_signal": 0, "fair_value": 549.086043, "relative_strength": -6.340595, "rate_of_change": 0.13542488289315982, "market_dynamics": 0.743108, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 674.113396, "high": 685.957265, "low": 618.842016, "close": 661.282532, "volume": 99300}, "trend_line": 584.396094, "activity_lines": {"activity_5": 636.805196, "activity_10": 606.603341, "activity_20": 584.908389, "activity_30": 579.986484}, "trend_signal": 0, "fair_value": 550.2102, "relative_strength": -6.587649, "rate_of_change": 0.09579629101829637, "market_dynamics": 1.058366, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.386606, "high": 653.386606, "low": 595.154281, "close": 605.02417, "volume": 143500}, "trend_line": 582.718213, "activity_lines": {"activity_5": 632.396651, "activity_10": 609.6002, "activity_20": 588.174853, "activity_30": 581.317327}, "trend_signal": 0, "fair_value": 550.961488, "relative_strength": -15.635836, "rate_of_change": -0.28711365753925744, "market_dynamics": 1.216327, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.907062, "high": 617.855017, "low": 597.128235, "close": 597.128235, "volume": 46600}, "trend_line": 580.810034, "activity_lines": {"activity_5": 622.987354, "activity_10": 610.641021, "activity_20": 590.454325, "activity_30": 582.247006}, "trend_signal": 1, "fair_value": 551.631563, "relative_strength": -20.311438, "rate_of_change": -0.32746170574902184, "market_dynamics": 1.047271, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 587.258361, "high": 593.180314, "low": 545.804829, "close": 583.310425, "volume": 102100}, "trend_line": 578.63866, "activity_lines": {"activity_5": 607.590336, "activity_10": 608.469649, "activity_20": 591.182819, "activity_30": 582.408322}, "trend_signal": 1, "fair_value": 552.078433, "relative_strength": -21.618216, "rate_of_change": -0.3738527010365001, "market_dynamics": 0.812486, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 588.245337, "high": 588.245337, "low": 559.622702, "close": 567.518555, "volume": 39100}, "trend_line": 576.730481, "activity_lines": {"activity_5": 588.903337, "activity_10": 602.727163, "activity_20": 590.148828, "activity_30": 581.690895}, "trend_signal": 1, "fair_value": 552.460791, "relative_strength": -25.886839, "rate_of_change": -0.32977039591511303, "market_dynamics": 0.397019, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.57065, "high": 572.453544, "low": 540.869873, "close": 549.752808, "volume": 42700}, "trend_line": 574.789404, "activity_lines": {"activity_5": 571.203345, "activity_10": 593.341802, "activity_20": 587.277162, "activity_30": 579.9504}, "trend_signal": 0, "fair_value": 552.735385, "relative_strength": -23.601158, "rate_of_change": -0.33656570338269737, "market_dynamics": -0.019651, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 542.843852, "high": 542.843852, "low": 517.182143, "close": 532.973999, "volume": 53800}, "trend_line": 572.091636, "activity_lines": {"activity_5": 555.345732, "activity_10": 581.264652, "activity_20": 582.802815, "activity_30": 577.252632}, "trend_signal": 0, "fair_value": 552.93302, "relative_strength": -22.922962, "rate_of_change": -0.46934894436571706, "market_dynamics": -0.324047, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.973999, "high": 548.765784, "low": 524.091099, "close": 540.869873, "volume": 15100}, "trend_line": 570.216358, "activity_lines": {"activity_5": 546.923421, "activity_10": 571.28709, "activity_20": 579.244954, "activity_30": 575.238325}, "trend_signal": 0, "fair_value": 553.095596, "relative_strength": -20.662212, "rate_of_change": -0.3277932907937113, "market_dynamics": -0.630402, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.987007, "high": 536.921944, "low": 519.156144, "close": 531.0, "volume": 22700}, "trend_line": 568.143681, "activity_lines": {"activity_5": 538.961711, "activity_10": 560.161034, "activity_20": 574.841104, "activity_30": 572.708237}, "trend_signal": 0, "fair_value": 553.183543, "relative_strength": -21.637626, "rate_of_change": -0.3634895721458764, "market_dynamics": -0.800381, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.0, "high": 546.0, "low": 521.0, "close": 546.0, "volume": 20600}, "trend_line": 567.623792, "activity_lines": {"activity_5": 539.487362, "activity_10": 553.251707, "activity_20": 571.936324, "activity_30": 571.279613}, "trend_signal": 0, "fair_value": 553.299593, "relative_strength": -18.608766, "rate_of_change": -0.09150660605517404, "market_dynamics": -0.862174, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 542.0, "high": 569.0, "low": 540.0, "close": 541.0, "volume": 26800}, "trend_line": 566.970136, "activity_lines": {"activity_5": 539.780916, "activity_10": 547.708787, "activity_20": 568.728322, "activity_30": 569.561949}, "trend_signal": 0, "fair_value": 553.092833, "relative_strength": -24.394778, "rate_of_change": -0.11515655425520914, "market_dynamics": -0.887225, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 552.0, "low": 540.0, "close": 547.0, "volume": 20300}, "trend_line": 566.680977, "activity_lines": {"activity_5": 542.657992, "activity_10": 545.443731, "activity_20": 566.156929, "activity_30": 568.273553}, "trend_signal": 0, "fair_value": 552.887415, "relative_strength": -25.172237, "rate_of_change": -0.05100074618392962, "market_dynamics": -0.877637, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 558.0, "low": 543.0, "close": 556.0, "volume": 21300}, "trend_line": 566.955017, "activity_lines": {"activity_5": 547.6, "activity_10": 545.870024, "activity_20": 564.582686, "activity_30": 567.584458}, "trend_signal": 0, "fair_value": 552.75825, "relative_strength": -25.035703, "rate_of_change": 0.04835877877016041, "market_dynamics": -0.839384, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.0, "high": 575.0, "low": 524.0, "close": 524.0, "volume": 83900}, "trend_line": 566.787484, "activity_lines": {"activity_5": 540.866667, "activity_10": 541.225921, "activity_20": 559.973375, "activity_30": 564.813166}, "trend_signal": 0, "fair_value": 552.461074, "relative_strength": -28.741208, "rate_of_change": -0.02954961063516765, "market_dynamics": -0.821375, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.0, "high": 541.0, "low": 525.0, "close": 527.0, "volume": 12700}, "trend_line": 566.456753, "activity_lines": {"activity_5": 535.6, "activity_10": 538.205644, "activity_20": 555.74891, "activity_30": 562.246232}, "trend_signal": 0, "fair_value": 552.356347, "relative_strength": -31.483572, "rate_of_change": -0.058351853090655166, "market_dynamics": -0.903473, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.0, "high": 536.0, "low": 518.0, "close": 518.0, "volume": 28600}, "trend_line": 565.431226, "activity_lines": {"activity_5": 528.6, "activity_10": 534.285704, "activity_20": 550.75215, "activity_30": 559.11999}, "trend_signal": 0, "fair_value": 552.305283, "relative_strength": -30.690963, "rate_of_change": -0.1810424175488664, "market_dynamics": -1.014226, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 522.0, "low": 495.0, "close": 514.0, "volume": 40500}, "trend_line": 563.647274, "activity_lines": {"activity_5": 521.8, "activity_10": 530.215816, "activity_20": 545.61964, "activity_30": 555.801846}, "trend_signal": 0, "fair_value": 552.166714, "relative_strength": -32.707376, "rate_of_change": -0.31550291493805815, "market_dynamics": -1.115993, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 520.0, "low": 502.0, "close": 509.0, "volume": 53800}, "trend_line": 561.926951, "activity_lines": {"activity_5": 515.533333, "activity_10": 525.581818, "activity_20": 540.27519, "activity_30": 552.276216}, "trend_signal": 0, "fair_value": 551.965163, "relative_strength": -35.665329, "rate_of_change": -0.3052126887426422, "market_dynamics": -1.196947, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 504.0, "high": 513.0, "low": 501.0, "close": 505.0, "volume": 4800}, "trend_line": 560.566791, "activity_lines": {"activity_5": 511.066667, "activity_10": 520.8, "activity_20": 534.870747, "activity_30": 548.603509}, "trend_signal": 0, "fair_value": 551.744156, "relative_strength": -35.477557, "rate_of_change": -0.24205281444136753, "market_dynamics": -1.240282, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 499.0, "high": 504.0, "low": 499.0, "close": 503.0, "volume": 1800}, "trend_line": 557.922677, "activity_lines": {"activity_5": 507.2, "activity_10": 516.127273, "activity_20": 529.789733, "activity_30": 544.889523}, "trend_signal": 0, "fair_value": 551.417533, "relative_strength": -34.117328, "rate_of_change": -0.47168580844453645, "market_dynamics": -1.24716, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 505.0, "high": 509.0, "low": 498.0, "close": 499.0, "volume": 15800}, "trend_line": 556.066419, "activity_lines": {"activity_5": 503.6, "activity_10": 511.509091, "activity_20": 525.128492, "activity_30": 541.08806}, "trend_signal": 0, "fair_value": 551.077642, "relative_strength": -38.351998, "rate_of_change": -0.33270882803711976, "market_dynamics": -1.203941, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 499.0, "high": 517.0, "low": 480.0, "close": 495.0, "volume": 28800}, "trend_line": 553.353036, "activity_lines": {"activity_5": 499.933333, "activity_10": 506.927273, "activity_20": 520.859072, "activity_30": 537.148291}, "trend_signal": 0, "fair_value": 550.699738, "relative_strength": -36.209844, "rate_of_change": -0.48796023411728834, "market_dynamics": -1.184062, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 490.0, "high": 511.0, "low": 490.0, "close": 502.0, "volume": 16100}, "trend_line": 551.46518, "activity_lines": {"activity_5": 499.866667, "activity_10": 504.563636, "activity_20": 517.780244, "activity_30": 533.835192}, "trend_signal": 0, "fair_value": 550.273909, "relative_strength": -34.653217, "rate_of_change": -0.34116664718180795, "market_dynamics": -1.090517, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 500.0, "high": 509.0, "low": 499.0, "close": 501.0, "volume": 12200}, "trend_line": 550.004584, "activity_lines": {"activity_5": 499.933333, "activity_10": 503.0, "activity_20": 515.05917, "activity_30": 530.579374}, "trend_signal": 0, "fair_value": 549.77362, "relative_strength": -32.56528, "rate_of_change": -0.2648573387715992, "market_dynamics": -1.086185, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 501.0, "high": 508.0, "low": 500.0, "close": 500.0, "volume": 11300}, "trend_line": 548.510655, "activity_lines": {"activity_5": 499.933333, "activity_10": 501.672727, "activity_20": 512.634812, "activity_30": 527.353271}, "trend_signal": 0, "fair_value": 548.982348, "relative_strength": -26.945866, "rate_of_change": -0.27162119070629054, "market_dynamics": -1.076105, "expectation": {"probability": 51.0671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8fef0c0-8c2a-4a87-8d51-d8b417bec19b/", "share_image": "https://sharemaestro.com/terminal/f8fef0c0-8c2a-4a87-8d51-d8b417bec19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}