{"ticker": {"uuid": "f8fef2a1-8d75-47e4-9afc-5a32041d1d04", "symbol": "6829", "name": "ChenFull Precision Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6829 rose 11.04%, moving from 219.75 to 244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 194.0, "high": 244.0, "low": 188.5, "close": 244.0, "volume": 6562772}, "trend_line": 170.687529, "activity_lines": {"activity_5": 206.666667, "activity_10": 207.488119, "activity_20": 207.671977, "activity_30": 193.416492}, "trend_signal": 1, "fair_value": 122.965902, "relative_strength": 23.800958, "rate_of_change": 2.694842157655834, "market_dynamics": -0.596372, "expectation": {"probability": 48.8414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 110.114136, "high": 111.031746, "low": 99.561524, "close": 100.479141, "volume": 1745000}, "trend_line": 96.922058, "activity_lines": {"activity_5": 103.201407, "activity_10": 105.537886, "activity_20": 109.687214, "activity_30": 105.492707}, "trend_signal": 1, "fair_value": 77.506748, "relative_strength": 12.057244, "rate_of_change": 1.256957454760877, "market_dynamics": -0.861928, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.479141, "high": 118.831497, "low": 94.514626, "close": 116.078644, "volume": 6666000}, "trend_line": 98.665738, "activity_lines": {"activity_5": 107.575386, "activity_10": 107.017028, "activity_20": 110.231522, "activity_30": 106.728616}, "trend_signal": 1, "fair_value": 77.904397, "relative_strength": 29.894763, "rate_of_change": 1.7990538335452986, "market_dynamics": -0.683618, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.078644, "high": 131.678146, "low": 111.031746, "close": 126.631248, "volume": 17383000}, "trend_line": 100.758236, "activity_lines": {"activity_5": 114.732804, "activity_10": 110.418167, "activity_20": 111.607658, "activity_30": 108.532842}, "trend_signal": 1, "fair_value": 78.401609, "relative_strength": 39.188921, "rate_of_change": 2.1207949612660797, "market_dynamics": -0.31188, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.301706, "high": 150.948111, "low": 125.254822, "close": 141.313126, "volume": 37813000}, "trend_line": 103.202142, "activity_lines": {"activity_5": 124.887772, "activity_10": 116.23616, "activity_20": 114.236226, "activity_30": 111.149287}, "trend_signal": 1, "fair_value": 79.037079, "relative_strength": 51.610905, "rate_of_change": 2.4255148730472005, "market_dynamics": 0.094942, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.689568, "high": 144.065994, "low": 125.713631, "close": 128.466492, "volume": 14025000}, "trend_line": 105.173788, "activity_lines": {"activity_5": 128.007676, "activity_10": 119.206886, "activity_20": 115.492658, "activity_30": 112.779245}, "trend_signal": 1, "fair_value": 79.531373, "relative_strength": 36.89391, "rate_of_change": 1.9104700365618448, "market_dynamics": 0.439372, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.384101, "high": 132.136955, "low": 111.949364, "close": 112.408173, "volume": 8866000}, "trend_line": 106.548502, "activity_lines": {"activity_5": 124.61249, "activity_10": 118.939943, "activity_20": 115.201457, "activity_30": 113.245979}, "trend_signal": 1, "fair_value": 79.856886, "relative_strength": 16.527981, "rate_of_change": 1.3070880360418293, "market_dynamics": 0.457568, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.784607, "high": 116.078651, "low": 99.102715, "close": 102.773186, "volume": 7951000}, "trend_line": 107.58737, "activity_lines": {"activity_5": 117.210373, "activity_10": 116.9045, "activity_20": 114.078098, "activity_30": 113.002411}, "trend_signal": 1, "fair_value": 80.081556, "relative_strength": 9.745198, "rate_of_change": 0.9750188698101151, "market_dynamics": 0.191703, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.773186, "high": 108.737701, "low": 102.773186, "close": 107.820084, "volume": 3194000}, "trend_line": 108.732814, "activity_lines": {"activity_5": 112.377586, "activity_10": 115.828385, "activity_20": 113.535282, "activity_30": 113.017425}, "trend_signal": 1, "fair_value": 80.350862, "relative_strength": 14.484794, "rate_of_change": 1.064664002847172, "market_dynamics": -0.194643, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.820084, "high": 108.737701, "low": 101.855568, "close": 102.773186, "volume": 1828000}, "trend_line": 109.75113, "activity_lines": {"activity_5": 107.116577, "activity_10": 113.65947, "activity_20": 112.543623, "activity_30": 112.632932}, "trend_signal": 0, "fair_value": 80.566461, "relative_strength": 7.747325, "rate_of_change": 0.9365305307006941, "market_dynamics": -0.487832, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.820083, "high": 109.655319, "low": 101.855568, "close": 103.231995, "volume": 2064000}, "trend_line": 110.755381, "activity_lines": {"activity_5": 104.577834, "activity_10": 111.523923, "activity_20": 111.659895, "activity_30": 112.212343}, "trend_signal": 0, "fair_value": 80.782323, "relative_strength": 6.213696, "rate_of_change": 0.9150256585057451, "market_dynamics": -0.630496, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.231995, "high": 104.608421, "low": 90.660634, "close": 92.220581, "volume": 2336000}, "trend_line": 111.366162, "activity_lines": {"activity_5": 100.05092, "activity_10": 107.528115, "activity_20": 109.789511, "activity_30": 111.016549}, "trend_signal": 0, "fair_value": 80.890231, "relative_strength": -3.478462, "rate_of_change": 0.5514684654463903, "market_dynamics": -0.714978, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.761772, "high": 100.479141, "low": 91.761772, "close": 97.267487, "volume": 1647000}, "trend_line": 111.951402, "activity_lines": {"activity_5": 98.552147, "activity_10": 104.600081, "activity_20": 108.514269, "activity_30": 110.106958}, "trend_signal": 0, "fair_value": 81.04329, "relative_strength": 3.337234, "rate_of_change": 0.5255097145217223, "market_dynamics": -0.7842, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.80867, "high": 98.185096, "low": 92.220581, "close": 94.514626, "volume": 725000}, "trend_line": 111.901735, "activity_lines": {"activity_5": 96.5028, "activity_10": 101.513548, "activity_20": 107.067303, "activity_30": 108.982004}, "trend_signal": 0, "fair_value": 81.168025, "relative_strength": -2.280979, "rate_of_change": -0.04436478607029813, "market_dynamics": -0.809796, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.973442, "high": 98.185104, "low": 91.30296, "close": 91.486481, "volume": 2218000}, "trend_line": 111.281382, "activity_lines": {"activity_5": 94.331102, "activity_10": 98.460383, "activity_20": 105.418727, "activity_30": 107.664891}, "trend_signal": 0, "fair_value": 81.262689, "relative_strength": -6.661125, "rate_of_change": -0.5543729951997693, "market_dynamics": -0.870422, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.220581, "high": 95.891052, "low": 91.119443, "close": 94.973434, "volume": 1122000}, "trend_line": 110.292833, "activity_lines": {"activity_5": 94.074168, "activity_10": 96.947147, "activity_20": 104.205544, "activity_30": 106.612765}, "trend_signal": 0, "fair_value": 81.387332, "relative_strength": -6.464734, "rate_of_change": -0.888332785083485, "market_dynamics": -0.897875, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.891052, "high": 106.443665, "low": 92.67939, "close": 100.937958, "volume": 3797000}, "trend_line": 109.312267, "activity_lines": {"activity_5": 96.355981, "activity_10": 97.127335, "activity_20": 103.636621, "activity_30": 106.009225}, "trend_signal": 0, "fair_value": 81.563464, "relative_strength": -1.539763, "rate_of_change": -0.8890568619268272, "market_dynamics": -0.934118, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.020332, "high": 101.855567, "low": 95.432243, "close": 100.479141, "volume": 1814000}, "trend_line": 108.5366, "activity_lines": {"activity_5": 97.903695, "activity_10": 97.432651, "activity_20": 103.074253, "activity_30": 105.439346}, "trend_signal": 0, "fair_value": 81.732354, "relative_strength": -3.322919, "rate_of_change": -0.7095882477672872, "market_dynamics": -0.95863, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.855568, "high": 106.443657, "low": 100.479142, "close": 100.937958, "volume": 2281000}, "trend_line": 108.0845, "activity_lines": {"activity_5": 99.390238, "activity_10": 97.863099, "activity_20": 102.577429, "activity_30": 104.949111}, "trend_signal": 0, "fair_value": 81.902315, "relative_strength": -2.955283, "rate_of_change": -0.4165415168708081, "market_dynamics": -0.944967, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.231995, "high": 107.820083, "low": 100.479141, "close": 100.479141, "volume": 2725000}, "trend_line": 107.558388, "activity_lines": {"activity_5": 100.295621, "activity_10": 98.335254, "activity_20": 102.023799, "activity_30": 104.458443}, "trend_signal": 0, "fair_value": 82.06527, "relative_strength": -5.322044, "rate_of_change": -0.486759896192342, "market_dynamics": -0.908475, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.479141, "high": 103.690803, "low": 97.726288, "close": 98.185097, "volume": 1464000}, "trend_line": 106.955807, "activity_lines": {"activity_5": 99.836811, "activity_10": 98.432021, "activity_20": 101.249505, "activity_30": 103.853714}, "trend_signal": 0, "fair_value": 82.205442, "relative_strength": -7.360639, "rate_of_change": -0.5602361760944211, "market_dynamics": -0.857642, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.185104, "high": 99.561523, "low": 95.89106, "close": 99.561523, "volume": 688000}, "trend_line": 106.399108, "activity_lines": {"activity_5": 99.622699, "activity_10": 98.870809, "activity_20": 100.667473, "activity_30": 103.376664}, "trend_signal": 0, "fair_value": 82.355064, "relative_strength": -8.11633, "rate_of_change": -0.5204944131738399, "market_dynamics": -0.677586, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.561523, "high": 100.020332, "low": 96.80867, "close": 99.102715, "volume": 339000}, "trend_line": 105.827114, "activity_lines": {"activity_5": 99.347413, "activity_10": 99.092705, "activity_20": 100.046114, "activity_30": 102.905929}, "trend_signal": 0, "fair_value": 82.498206, "relative_strength": -6.712408, "rate_of_change": -0.5375928527521149, "market_dynamics": -0.541915, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.479149, "high": 100.479149, "low": 92.67939, "close": 94.973434, "volume": 1966000}, "trend_line": 105.234915, "activity_lines": {"activity_5": 97.787462, "activity_10": 98.530456, "activity_20": 99.112329, "activity_30": 102.205691}, "trend_signal": 0, "fair_value": 82.603928, "relative_strength": -10.834014, "rate_of_change": -0.5595909947993042, "market_dynamics": -0.405534, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.973434, "high": 95.432243, "low": 90.844154, "close": 92.67939, "volume": 577000}, "trend_line": 104.551569, "activity_lines": {"activity_5": 95.860465, "activity_10": 97.542765, "activity_20": 98.110814, "activity_30": 101.395657}, "trend_signal": 0, "fair_value": 82.688596, "relative_strength": -14.073292, "rate_of_change": -0.6493529262602628, "market_dynamics": -0.343077, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.679398, "high": 94.973434, "low": 92.220589, "close": 94.055824, "volume": 378000}, "trend_line": 103.987501, "activity_lines": {"activity_5": 94.912262, "activity_10": 96.783646, "activity_20": 97.471978, "activity_30": 100.718513}, "trend_signal": 0, "fair_value": 82.783323, "relative_strength": -14.572395, "rate_of_change": -0.5395117504166829, "market_dynamics": -0.279029, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.514626, "high": 95.432243, "low": 92.220581, "close": 92.220581, "volume": 637000}, "trend_line": 103.345168, "activity_lines": {"activity_5": 93.627597, "activity_10": 95.70753, "activity_20": 96.822217, "activity_30": 99.959356}, "trend_signal": 0, "fair_value": 82.861317, "relative_strength": -16.736147, "rate_of_change": -0.617702121719411, "market_dynamics": -0.277133, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.597008, "high": 93.597008, "low": 92.220581, "close": 93.138199, "volume": 48000}, "trend_line": 102.947534, "activity_lines": {"activity_5": 93.1382, "activity_10": 94.956752, "activity_20": 96.35598, "activity_30": 99.300842}, "trend_signal": 0, "fair_value": 82.945553, "relative_strength": -16.25932, "rate_of_change": -0.38476303023668845, "market_dynamics": -0.2727, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.973442, "high": 100.020332, "low": 91.76178, "close": 99.102715, "volume": 808000}, "trend_line": 102.978121, "activity_lines": {"activity_5": 95.03461, "activity_10": 95.423902, "activity_20": 96.503673, "activity_30": 99.052789}, "trend_signal": 0, "fair_value": 83.076913, "relative_strength": -13.541571, "rate_of_change": 0.029711250781390287, "market_dynamics": -0.039233, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.396759, "high": 112.866981, "low": 98.185097, "close": 111.031746, "volume": 6003000}, "trend_line": 103.345168, "activity_lines": {"activity_5": 100.632078, "activity_10": 98.093336, "activity_20": 97.828975, "activity_30": 99.572378}, "trend_signal": 0, "fair_value": 83.302355, "relative_strength": -4.954018, "rate_of_change": 0.35643202307022037, "market_dynamics": 0.324753, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.949364, "high": 123.878395, "low": 111.949364, "close": 122.960777, "volume": 9987000}, "trend_line": 103.742803, "activity_lines": {"activity_5": 108.9824, "activity_10": 102.739819, "activity_20": 100.251049, "activity_30": 100.837901}, "trend_signal": 0, "fair_value": 83.619622, "relative_strength": 4.417407, "rate_of_change": 0.3847639978677997, "market_dynamics": 0.831392, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.419579, "high": 126.172432, "low": 112.866989, "close": 115.161034, "volume": 9310000}, "trend_line": 104.232199, "activity_lines": {"activity_5": 112.80581, "activity_10": 105.517699, "activity_20": 101.836343, "activity_30": 101.574561}, "trend_signal": 0, "fair_value": 83.869951, "relative_strength": -6.741474, "rate_of_change": 0.4717397119104245, "market_dynamics": 1.282358, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.243408, "high": 116.996261, "low": 101.396759, "close": 101.855568, "volume": 3170000}, "trend_line": 103.758097, "activity_lines": {"activity_5": 110.664701, "activity_10": 105.592777, "activity_20": 102.04521, "activity_30": 101.42123}, "trend_signal": 0, "fair_value": 84.01157, "relative_strength": -17.198797, "rate_of_change": -0.45485176802226707, "market_dynamics": 1.283738, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.231995, "high": 111.949364, "low": 100.479141, "close": 110.572937, "volume": 4018000}, "trend_line": 103.22282, "activity_lines": {"activity_5": 110.848224, "activity_10": 107.202779, "activity_20": 103.062455, "activity_30": 101.860897}, "trend_signal": 0, "fair_value": 84.21908, "relative_strength": -12.759017, "rate_of_change": -0.5158893768069086, "market_dynamics": 1.129333, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.572937, "high": 118.831497, "low": 107.820084, "close": 110.114128, "volume": 4196000}, "trend_line": 102.182853, "activity_lines": {"activity_5": 110.114129, "activity_10": 108.445733, "activity_20": 103.959536, "activity_30": 102.305498}, "trend_signal": 1, "fair_value": 84.419817, "relative_strength": -13.510486, "rate_of_change": -1.0074971794027756, "market_dynamics": 0.917913, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.737702, "high": 113.784599, "low": 108.278893, "close": 110.572937, "volume": 1735000}, "trend_line": 101.586401, "activity_lines": {"activity_5": 109.594145, "activity_10": 109.455113, "activity_20": 104.811609, "activity_30": 102.846794}, "trend_signal": 1, "fair_value": 84.620995, "relative_strength": -13.167923, "rate_of_change": -0.5837104587400779, "market_dynamics": 0.668533, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.490554, "high": 111.949363, "low": 103.231995, "close": 104.149612, "volume": 2862000}, "trend_line": 101.311116, "activity_lines": {"activity_5": 107.758909, "activity_10": 108.996303, "activity_20": 104.977654, "activity_30": 103.012162}, "trend_signal": 1, "fair_value": 84.770069, "relative_strength": -19.317596, "rate_of_change": -0.2709860742088862, "market_dynamics": 0.617822, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.526039, "high": 111.490562, "low": 98.185104, "close": 101.396767, "volume": 4766000}, "trend_line": 101.265235, "activity_lines": {"activity_5": 105.740152, "activity_10": 107.820086, "activity_20": 104.86623, "activity_30": 103.017688}, "trend_signal": 1, "fair_value": 84.896028, "relative_strength": -15.858517, "rate_of_change": -0.045287231857157995, "market_dynamics": 0.451572, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.773185, "high": 104.149612, "low": 98.643906, "close": 99.561523, "volume": 1137000}, "trend_line": 100.98995, "activity_lines": {"activity_5": 103.140235, "activity_10": 106.160031, "activity_20": 104.575651, "activity_30": 102.907771}, "trend_signal": 1, "fair_value": 85.006295, "relative_strength": -18.954547, "rate_of_change": -0.27184551539332413, "market_dynamics": 0.171386, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.561523, "high": 100.93795, "low": 98.185097, "close": 98.643906, "volume": 766000}, "trend_line": 100.852307, "activity_lines": {"activity_5": 100.968539, "activity_10": 104.324795, "activity_20": 104.204234, "activity_30": 102.756413}, "trend_signal": 1, "fair_value": 85.108068, "relative_strength": -19.754926, "rate_of_change": -0.13629375992363307, "market_dynamics": -0.09104, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.020332, "high": 104.608421, "low": 97.726288, "close": 100.937958, "volume": 1257000}, "trend_line": 100.775839, "activity_lines": {"activity_5": 100.326209, "activity_10": 103.131893, "activity_20": 104.060037, "activity_30": 102.761939}, "trend_signal": 0, "fair_value": 85.225327, "relative_strength": -18.74042, "rate_of_change": -0.07582176578270175, "market_dynamics": -0.264007, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.773193, "high": 108.737709, "low": 100.937958, "close": 105.984848, "volume": 2498000}, "trend_line": 101.234648, "activity_lines": {"activity_5": 102.008507, "activity_10": 103.257023, "activity_20": 104.383388, "activity_30": 103.098004}, "trend_signal": 1, "fair_value": 85.37797, "relative_strength": -16.292401, "rate_of_change": 0.4552767851429173, "market_dynamics": -0.367646, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.443657, "high": 108.737709, "low": 103.690804, "close": 104.149612, "volume": 1745000}, "trend_line": 101.464052, "activity_lines": {"activity_5": 102.956711, "activity_10": 103.215312, "activity_20": 104.501368, "activity_30": 103.286067}, "trend_signal": 1, "fair_value": 85.51499, "relative_strength": -18.328399, "rate_of_change": 0.22660621094863506, "market_dynamics": -0.409447, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.149612, "high": 105.526039, "low": 98.643913, "close": 100.937958, "volume": 1201000}, "trend_line": 101.678163, "activity_lines": {"activity_5": 102.65084, "activity_10": 102.547955, "activity_20": 104.289442, "activity_30": 103.252125}, "trend_signal": 1, "fair_value": 85.62675, "relative_strength": -18.806043, "rate_of_change": 0.2110215349964563, "market_dynamics": -0.494026, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.855568, "high": 104.608421, "low": 99.102715, "close": 103.690804, "volume": 1195000}, "trend_line": 102.084974, "activity_lines": {"activity_5": 103.170823, "activity_10": 102.556297, "activity_20": 104.31129, "activity_30": 103.381973}, "trend_signal": 1, "fair_value": 85.756708, "relative_strength": -18.631644, "rate_of_change": 0.40009672480019604, "market_dynamics": -0.564688, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.984856, "high": 105.984856, "low": 99.561523, "close": 100.937958, "volume": 796000}, "trend_line": 102.283792, "activity_lines": {"activity_5": 102.43673, "activity_10": 102.180909, "activity_20": 104.018527, "activity_30": 103.307972}, "trend_signal": 0, "fair_value": 85.865145, "relative_strength": -22.546631, "rate_of_change": 0.19475735968743335, "market_dynamics": -0.721555, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.396759, "high": 108.737701, "low": 100.020332, "close": 105.526039, "volume": 2425000}, "trend_line": 102.436728, "activity_lines": {"activity_5": 103.231998, "activity_10": 102.814899, "activity_20": 104.129952, "activity_30": 103.517149}, "trend_signal": 1, "fair_value": 86.004584, "relative_strength": -21.098233, "rate_of_change": 0.1495212457512299, "market_dynamics": -0.584081, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.984856, "high": 108.2789, "low": 103.231995, "close": 107.361282, "volume": 1937000}, "trend_line": 102.666132, "activity_lines": {"activity_5": 104.6696, "activity_10": 103.757543, "activity_20": 104.352802, "activity_30": 103.834862}, "trend_signal": 1, "fair_value": 86.154983, "relative_strength": -18.437309, "rate_of_change": 0.22394702025234775, "market_dynamics": -0.392219, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.737701, "high": 111.031746, "low": 104.14962, "close": 109.19651, "volume": 2062000}, "trend_line": 102.941417, "activity_lines": {"activity_5": 106.504834, "activity_10": 104.92542, "activity_20": 104.682707, "activity_30": 104.256177}, "trend_signal": 1, "fair_value": 86.316113, "relative_strength": -18.324839, "rate_of_change": 0.2681361366570201, "market_dynamics": -0.122, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.114128, "high": 111.490562, "low": 103.232002, "close": 105.06723, "volume": 2073000}, "trend_line": 103.094354, "activity_lines": {"activity_5": 106.413071, "activity_10": 105.167337, "activity_20": 104.571282, "activity_30": 104.393326}, "trend_signal": 1, "fair_value": 86.446329, "relative_strength": -22.15269, "rate_of_change": 0.14856702429110175, "market_dynamics": 0.087678, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.902473, "high": 126.912148, "low": 104.608429, "close": 114.690987, "volume": 14787000}, "trend_line": 103.64455, "activity_lines": {"activity_5": 109.437466, "activity_10": 107.04224, "activity_20": 105.404808, "activity_30": 105.141496}, "trend_signal": 1, "fair_value": 86.64112, "relative_strength": -10.901472, "rate_of_change": 0.5336819899953005, "market_dynamics": 0.464969, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.690983, "high": 128.32229, "low": 114.690983, "close": 117.9813, "volume": 10492000}, "trend_line": 104.258543, "activity_lines": {"activity_5": 112.641763, "activity_10": 109.265326, "activity_20": 106.591076, "activity_30": 106.066448}, "trend_signal": 1, "fair_value": 86.855778, "relative_strength": -5.091498, "rate_of_change": 0.5924025913567166, "market_dynamics": 0.92436, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.981299, "high": 118.451344, "low": 95.889179, "close": 97.299316, "volume": 7601000}, "trend_line": 104.198429, "activity_lines": {"activity_5": 108.121714, "activity_10": 107.509935, "activity_20": 105.794202, "activity_30": 105.617465}, "trend_signal": 1, "fair_value": 86.926823, "relative_strength": -19.41071, "rate_of_change": -0.05765858439053639, "market_dynamics": 0.870566, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.479046, "high": 99.649544, "low": 78.873558, "close": 99.649544, "volume": 4981000}, "trend_line": 104.3543, "activity_lines": {"activity_5": 105.055873, "activity_10": 106.306409, "activity_20": 105.242856, "activity_30": 105.323989}, "trend_signal": 1, "fair_value": 87.012787, "relative_strength": -16.407553, "rate_of_change": 0.1495905470897172, "market_dynamics": 0.838071, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.709453, "high": 108.580402, "low": 96.829273, "close": 101.529716, "volume": 2985000}, "trend_line": 104.649311, "activity_lines": {"activity_5": 103.253219, "activity_10": 105.468158, "activity_20": 104.92259, "activity_30": 105.141757}, "trend_signal": 0, "fair_value": 87.110216, "relative_strength": -17.458107, "rate_of_change": 0.2827013357379642, "market_dynamics": 0.36354, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.52972, "high": 103.4099, "low": 97.769358, "close": 100.119591, "volume": 1305000}, "trend_line": 104.851436, "activity_lines": {"activity_5": 101.216359, "activity_10": 104.412813, "activity_20": 104.508904, "activity_30": 104.849518}, "trend_signal": 0, "fair_value": 87.196946, "relative_strength": -16.983859, "rate_of_change": 0.19314508434748265, "market_dynamics": -0.245614, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.999767, "high": 105.290087, "low": 100.119587, "close": 102.46981, "volume": 1569000}, "trend_line": 105.193077, "activity_lines": {"activity_5": 100.934331, "activity_10": 103.79966, "activity_20": 104.368827, "activity_30": 104.695864}, "trend_signal": 0, "fair_value": 87.29809, "relative_strength": -14.277334, "rate_of_change": 0.3258334010799772, "market_dynamics": -0.393631, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.879946, "high": 109.520485, "low": 100.119586, "close": 101.999763, "volume": 1825000}, "trend_line": 105.488463, "activity_lines": {"activity_5": 101.52972, "activity_10": 103.156612, "activity_20": 104.191982, "activity_30": 104.489844}, "trend_signal": 0, "fair_value": 87.394812, "relative_strength": -10.39461, "rate_of_change": 0.28080365022499865, "market_dynamics": -0.473972, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.58963, "high": 117.511253, "low": 96.359226, "close": 117.511253, "volume": 3429000}, "trend_line": 106.10208, "activity_lines": {"activity_5": 106.982243, "activity_10": 105.431316, "activity_20": 105.48955, "activity_30": 105.265508}, "trend_signal": 0, "fair_value": 87.591651, "relative_strength": 2.152424, "rate_of_change": 0.5816910992437202, "market_dynamics": -0.215987, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.631074, "high": 126.912155, "low": 112.810801, "close": 115.161026, "volume": 12364000}, "trend_line": 106.239723, "activity_lines": {"activity_5": 110.460576, "activity_10": 107.12753, "activity_20": 106.477813, "activity_30": 105.849956}, "trend_signal": 0, "fair_value": 87.770673, "relative_strength": -1.304971, "rate_of_change": 0.12972695728490627, "market_dynamics": 0.254719, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.63107, "high": 130.672506, "low": 113.75089, "close": 117.041206, "volume": 8246000}, "trend_line": 106.042404, "activity_lines": {"activity_5": 113.656882, "activity_10": 108.982071, "activity_20": 107.566487, "activity_30": 106.546826}, "trend_signal": 1, "fair_value": 87.959515, "relative_strength": -2.085355, "rate_of_change": -0.1857299646762004, "market_dynamics": 0.646261, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.041212, "high": 125.972066, "low": 113.750896, "close": 120.33152, "volume": 4376000}, "trend_line": 106.214754, "activity_lines": {"activity_5": 116.821851, "activity_10": 111.39212, "activity_20": 108.891843, "activity_30": 107.468704}, "trend_signal": 1, "fair_value": 88.167028, "relative_strength": 3.327938, "rate_of_change": 0.16252932176075002, "market_dynamics": 1.027287, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.621833, "high": 123.621833, "low": 112.810803, "close": 113.750893, "volume": 3171000}, "trend_line": 106.611264, "activity_lines": {"activity_5": 116.602498, "activity_10": 112.562959, "activity_20": 109.522154, "activity_30": 107.954907}, "trend_signal": 1, "fair_value": 88.441401, "relative_strength": -4.460604, "rate_of_change": 0.37330971928815687, "market_dynamics": 0.956324, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.101118, "high": 133.962837, "low": 115.161028, "close": 122.681747, "volume": 21882000}, "trend_line": 107.014891, "activity_lines": {"activity_5": 118.576687, "activity_10": 115.058471, "activity_20": 110.957303, "activity_30": 108.991712}, "trend_signal": 1, "fair_value": 88.771413, "relative_strength": 0.614867, "rate_of_change": 0.3785969557588213, "market_dynamics": 1.044646, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.681747, "high": 123.621837, "low": 114.220942, "close": 114.690987, "volume": 5344000}, "trend_line": 107.167453, "activity_lines": {"activity_5": 117.54259, "activity_10": 115.68235, "activity_20": 111.527885, "activity_30": 109.486944}, "trend_signal": 1, "fair_value": 89.057175, "relative_strength": -4.986422, "rate_of_change": 0.14256146838479605, "market_dynamics": 0.855427, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.57116, "high": 116.57116, "low": 103.87995, "close": 107.170265, "volume": 2240000}, "trend_line": 107.054031, "activity_lines": {"activity_5": 114.032921, "activity_10": 114.699529, "activity_20": 111.329826, "activity_30": 109.487125}, "trend_signal": 1, "fair_value": 89.306526, "relative_strength": -8.654762, "rate_of_change": -0.10583623742555487, "market_dynamics": 0.509099, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.700215, "high": 115.161031, "low": 104.820035, "close": 109.99054, "volume": 2105000}, "trend_line": 107.248729, "activity_lines": {"activity_5": 112.121407, "activity_10": 114.101292, "activity_20": 111.370687, "activity_30": 109.676578}, "trend_signal": 1, "fair_value": 89.566447, "relative_strength": -9.05437, "rate_of_change": 0.18186891066250696, "market_dynamics": 0.475119, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.990529, "high": 113.750894, "low": 108.580393, "close": 112.340759, "volume": 1514000}, "trend_line": 107.613528, "activity_lines": {"activity_5": 111.682698, "activity_10": 113.793626, "activity_20": 111.614119, "activity_30": 110.005096}, "trend_signal": 1, "fair_value": 89.836071, "relative_strength": -3.589061, "rate_of_change": 0.340142958710499, "market_dynamics": 0.143373, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.340758, "high": 112.340758, "low": 103.879948, "close": 109.050438, "volume": 1591707}, "trend_line": 107.929826, "activity_lines": {"activity_5": 110.241224, "activity_10": 112.699702, "activity_20": 111.520475, "activity_30": 110.0978}, "trend_signal": 1, "fair_value": 90.04706, "relative_strength": -6.695498, "rate_of_change": 0.29392029596874036, "market_dynamics": 0.003363, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.050449, "high": 114.690984, "low": 109.050444, "close": 111.400665, "volume": 1893000}, "trend_line": 108.355051, "activity_lines": {"activity_5": 110.491913, "activity_10": 112.186925, "activity_20": 111.651358, "activity_30": 110.321725}, "trend_signal": 1, "fair_value": 90.222164, "relative_strength": -1.655776, "rate_of_change": 0.3939828458539325, "market_dynamics": 0.055725, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.810799, "high": 121.271617, "low": 111.870712, "close": 114.690987, "volume": 3073000}, "trend_line": 108.813485, "activity_lines": {"activity_5": 112.058731, "activity_10": 112.340759, "activity_20": 112.065446, "activity_30": 110.730495}, "trend_signal": 1, "fair_value": 90.440886, "relative_strength": -2.496889, "rate_of_change": 0.42308502997243463, "market_dynamics": -0.015534, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.690986, "high": 123.621839, "low": 110.930626, "close": 115.161026, "volume": 7138000}, "trend_line": 109.119358, "activity_lines": {"activity_5": 113.280847, "activity_10": 112.622785, "activity_20": 112.524299, "activity_30": 111.140014}, "trend_signal": 1, "fair_value": 90.650822, "relative_strength": -1.106466, "rate_of_change": 0.2810984318717532, "market_dynamics": -0.039424, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.101117, "high": 116.101117, "low": 109.050438, "close": 109.050438, "volume": 1315000}, "trend_line": 109.282719, "activity_lines": {"activity_5": 112.121402, "activity_10": 111.887805, "activity_20": 112.414622, "activity_30": 111.135567}, "trend_signal": 1, "fair_value": 90.818905, "relative_strength": -3.962789, "rate_of_change": 0.149708542090208, "market_dynamics": -0.220479, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.520489, "high": 117.981292, "low": 109.520489, "close": 116.101112, "volume": 1446000}, "trend_line": 109.788157, "activity_lines": {"activity_5": 113.531535, "activity_10": 112.520228, "activity_20": 112.920479, "activity_30": 111.575463}, "trend_signal": 1, "fair_value": 91.034331, "relative_strength": -0.902658, "rate_of_change": 0.46250496384519685, "market_dynamics": -0.285001, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.981292, "high": 122.211697, "low": 115.631071, "close": 117.511253, "volume": 2461000}, "trend_line": 110.248839, "activity_lines": {"activity_5": 114.941671, "activity_10": 113.528688, "activity_20": 113.482295, "activity_30": 112.073728}, "trend_signal": 1, "fair_value": 91.245924, "relative_strength": 2.115153, "rate_of_change": 0.4196099220428717, "market_dynamics": -0.330029, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.451341, "high": 125.031972, "low": 114.220942, "close": 118.451347, "volume": 5419000}, "trend_line": 110.832618, "activity_lines": {"activity_5": 116.257799, "activity_10": 114.656797, "activity_20": 114.057541, "activity_30": 112.602922}, "trend_signal": 1, "fair_value": 91.460862, "relative_strength": 2.577114, "rate_of_change": 0.5295103379728041, "market_dynamics": -0.345708, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.451342, "high": 121.271614, "low": 114.690982, "close": 119.391434, "volume": 2277000}, "trend_line": 111.294798, "activity_lines": {"activity_5": 117.636599, "activity_10": 115.75072, "activity_20": 114.635025, "activity_30": 113.155103}, "trend_signal": 1, "fair_value": 91.69577, "relative_strength": 2.815831, "rate_of_change": 0.41700720269912206, "market_dynamics": -0.031188, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.921387, "high": 125.031973, "low": 117.511252, "close": 124.561928, "volume": 1553000}, "trend_line": 111.868153, "activity_lines": {"activity_5": 120.456869, "activity_10": 117.613808, "activity_20": 115.624358, "activity_30": 114.011047}, "trend_signal": 1, "fair_value": 91.974013, "relative_strength": 5.520464, "rate_of_change": 0.515167833810172, "market_dynamics": 0.199274, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.33152, "high": 128.322284, "low": 118.921385, "close": 122.681747, "volume": 2775104}, "trend_line": 112.317661, "activity_lines": {"activity_5": 121.616313, "activity_10": 118.912841, "activity_20": 116.327187, "activity_30": 114.708699}, "trend_signal": 1, "fair_value": 92.225186, "relative_strength": 4.088913, "rate_of_change": 0.4018194525836093, "market_dynamics": 0.523024, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.741661, "high": 128.322286, "low": 119.391432, "close": 120.801567, "volume": 2540585}, "trend_line": 112.842139, "activity_lines": {"activity_5": 121.710321, "activity_10": 119.622182, "activity_20": 116.82633, "activity_30": 115.256047}, "trend_signal": 1, "fair_value": 92.480933, "relative_strength": 3.907176, "rate_of_change": 0.4669595104905203, "market_dynamics": 0.78746, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.741653, "high": 127.852243, "low": 118.45134, "close": 126.442108, "volume": 1916065}, "trend_line": 113.233843, "activity_lines": {"activity_5": 123.465156, "activity_10": 121.18615, "activity_20": 117.835808, "activity_30": 116.133465}, "trend_signal": 1, "fair_value": 92.77391, "relative_strength": 6.110543, "rate_of_change": 0.3471256424871475, "market_dynamics": 1.041161, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.031975, "high": 126.912155, "low": 117.981299, "close": 119.391434, "volume": 1736721}, "trend_line": 113.280847, "activity_lines": {"activity_5": 122.337048, "activity_10": 121.25452, "activity_20": 118.129026, "activity_30": 116.530729}, "trend_signal": 1, "fair_value": 93.063523, "relative_strength": 3.413152, "rate_of_change": 0.041510557934522414, "market_dynamics": 1.002358, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.451345, "high": 122.681745, "low": 110.930625, "close": 117.9813, "volume": 2122226}, "trend_line": 113.970247, "activity_lines": {"activity_5": 120.738896, "activity_10": 120.989586, "activity_20": 118.292423, "activity_30": 116.833984}, "trend_signal": 1, "fair_value": 93.37413, "relative_strength": 4.861808, "rate_of_change": 0.6085759581229175, "market_dynamics": 0.778685, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.9813, "high": 118.451345, "low": 107.170269, "close": 110.930626, "volume": 2035554}, "trend_line": 114.346283, "activity_lines": {"activity_5": 117.229228, "activity_10": 119.280332, "activity_20": 117.764182, "activity_30": 116.637879}, "trend_signal": 1, "fair_value": 93.629351, "relative_strength": 1.626339, "rate_of_change": 0.3299422523845185, "market_dynamics": 0.314931, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.400671, "high": 149.944359, "low": 111.400671, "close": 141.013504, "volume": 26704241}, "trend_line": 115.662409, "activity_lines": {"activity_5": 124.530593, "activity_10": 123.134701, "activity_20": 120.156935, "activity_30": 118.358345}, "trend_signal": 1, "fair_value": 94.139088, "relative_strength": 27.20569, "rate_of_change": 1.1510002472052345, "market_dynamics": 0.39177, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.773863, "high": 162.635581, "low": 142.893692, "close": 146.654053, "volume": 51330000}, "trend_line": 117.213558, "activity_lines": {"activity_5": 132.36468, "activity_10": 127.587311, "activity_20": 122.961538, "activity_30": 120.357806}, "trend_signal": 1, "fair_value": 94.669966, "relative_strength": 35.316853, "rate_of_change": 1.3411003742797796, "market_dynamics": 0.745186, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.36373, "high": 147.124086, "low": 133.96283, "close": 138.663284, "volume": 22531607}, "trend_line": 118.420007, "activity_lines": {"activity_5": 136.187713, "activity_10": 130.074277, "activity_20": 124.817097, "activity_30": 121.741659}, "trend_signal": 1, "fair_value": 95.098669, "relative_strength": 29.236674, "rate_of_change": 1.0292742755919004, "market_dynamics": 1.08485, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.031975, "high": 125.031975, "low": 101.529716, "close": 111.400665, "volume": 9139124}, "trend_line": 118.73337, "activity_lines": {"activity_5": 129.638417, "activity_10": 127.254006, "activity_20": 123.939679, "activity_30": 121.288798}, "trend_signal": 1, "fair_value": 95.372993, "relative_strength": 13.119416, "rate_of_change": 0.26461998098006817, "market_dynamics": 1.17608, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.400668, "high": 132.552694, "low": 109.050443, "close": 117.9813, "volume": 32123098}, "trend_line": 118.749039, "activity_lines": {"activity_5": 125.721375, "activity_10": 125.86951, "activity_20": 123.693465, "activity_30": 121.240278}, "trend_signal": 1, "fair_value": 95.712026, "relative_strength": 20.14178, "rate_of_change": 0.013196795475444348, "market_dynamics": 0.759785, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.511253, "high": 120.331521, "low": 109.520485, "close": 117.041206, "volume": 10535768}, "trend_line": 118.811711, "activity_lines": {"activity_5": 121.020923, "activity_10": 124.399551, "activity_20": 123.315191, "activity_30": 121.130095}, "trend_signal": 1, "fair_value": 96.050396, "relative_strength": 16.012427, "rate_of_change": 0.052776848156224895, "market_dynamics": 0.141825, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.041207, "high": 131.142549, "low": 115.631072, "close": 127.852234, "volume": 13778286}, "trend_line": 119.172079, "activity_lines": {"activity_5": 121.522301, "activity_10": 124.963603, "activity_20": 123.939678, "activity_30": 121.713354}, "trend_signal": 1, "fair_value": 96.462894, "relative_strength": 20.601633, "rate_of_change": 0.30331016779986786, "market_dynamics": -0.310047, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.492781, "high": 135.372961, "low": 119.861476, "close": 129.732422, "volume": 22335149}, "trend_line": 119.485442, "activity_lines": {"activity_5": 123.903862, "activity_10": 125.843868, "activity_20": 124.680559, "activity_30": 122.394667}, "trend_signal": 1, "fair_value": 96.910506, "relative_strength": 21.013379, "rate_of_change": 0.2629500153303608, "market_dynamics": -0.22973, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.202463, "high": 145.243906, "low": 127.382193, "close": 137.253143, "volume": 16881897}, "trend_line": 120.268851, "activity_lines": {"activity_5": 129.387721, "activity_10": 127.90352, "activity_20": 126.068311, "activity_30": 123.54097}, "trend_signal": 1, "fair_value": 97.39882, "relative_strength": 21.940968, "rate_of_change": 0.6556522592936399, "market_dynamics": -0.154091, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.723186, "high": 137.723186, "low": 124.561928, "close": 124.561928, "volume": 4900813}, "trend_line": 120.331523, "activity_lines": {"activity_5": 128.917677, "activity_10": 127.305281, "activity_20": 126.113077, "activity_30": 123.817943}, "trend_signal": 1, "fair_value": 97.78379, "relative_strength": 11.325315, "rate_of_change": 0.05210991830295799, "market_dynamics": -0.096381, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.03197, "high": 125.502015, "low": 114.220932, "close": 116.101112, "volume": 2437647}, "trend_line": 120.378528, "activity_lines": {"activity_5": 125.188652, "activity_10": 124.920869, "activity_20": 125.311761, "activity_30": 123.545013}, "trend_signal": 1, "fair_value": 98.127396, "relative_strength": 5.007763, "rate_of_change": 0.03906291454484344, "market_dynamics": -0.277202, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.220942, "high": 117.511247, "low": 112.810803, "close": 116.101112, "volume": 2941471}, "trend_line": 120.676222, "activity_lines": {"activity_5": 121.5223, "activity_10": 122.989411, "activity_20": 124.517161, "activity_30": 123.269051}, "trend_signal": 1, "fair_value": 98.453304, "relative_strength": 3.261289, "rate_of_change": 0.24729825571549835, "market_dynamics": -0.505225, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.511251, "high": 125.031977, "low": 114.220938, "close": 114.690987, "volume": 5124629}, "trend_line": 120.832904, "activity_lines": {"activity_5": 118.169315, "activity_10": 121.357074, "activity_20": 123.599454, "activity_30": 122.882907}, "trend_signal": 0, "fair_value": 98.762664, "relative_strength": -0.065664, "rate_of_change": 0.12983667983905192, "market_dynamics": -0.815599, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.161024, "high": 121.271616, "low": 114.690979, "close": 116.571159, "volume": 3605121}, "trend_line": 120.973917, "activity_lines": {"activity_5": 116.445815, "activity_10": 120.502446, "activity_20": 122.883195, "activity_30": 122.607955}, "trend_signal": 0, "fair_value": 99.086221, "relative_strength": 1.396994, "rate_of_change": 0.11670082844322019, "market_dynamics": -0.916478, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.511252, "high": 121.271612, "low": 115.631069, "close": 116.571159, "volume": 4199072}, "trend_line": 121.224608, "activity_lines": {"activity_5": 116.101115, "activity_10": 119.55381, "activity_20": 122.204987, "activity_30": 122.323906}, "trend_signal": 0, "fair_value": 99.423723, "relative_strength": -1.229941, "rate_of_change": 0.2072273149591439, "market_dynamics": -0.945815, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.571165, "high": 116.571165, "low": 109.050444, "close": 112.340759, "volume": 3399822}, "trend_line": 121.255944, "activity_lines": {"activity_5": 114.879, "activity_10": 117.861648, "activity_20": 121.152981, "activity_30": 121.750755}, "trend_signal": 0, "fair_value": 99.749124, "relative_strength": -4.789262, "rate_of_change": 0.02584953708408447, "market_dynamics": -0.996582, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.280849, "high": 113.280849, "low": 104.712228, "close": 109.628296, "volume": 4627353}, "trend_line": 121.087188, "activity_lines": {"activity_5": 113.00342, "activity_10": 115.761775, "activity_20": 119.882936, "activity_30": 121.000584}, "trend_signal": 0, "fair_value": 100.079127, "relative_strength": -7.981226, "rate_of_change": -0.13917338353326572, "market_dynamics": -1.028688, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.645081, "high": 112.08633, "low": 108.153474, "close": 110.119904, "volume": 876300}, "trend_line": 120.919151, "activity_lines": {"activity_5": 111.723231, "activity_10": 114.082628, "activity_20": 118.739776, "activity_30": 120.293017}, "trend_signal": 0, "fair_value": 100.396191, "relative_strength": -10.171591, "rate_of_change": -0.1387735587682474, "market_dynamics": -1.01812, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.611511, "high": 114.052756, "low": 106.678658, "close": 113.56115, "volume": 2009726}, "trend_line": 121.069508, "activity_lines": {"activity_5": 111.894862, "activity_10": 113.385755, "activity_20": 117.968504, "activity_30": 119.818308}, "trend_signal": 0, "fair_value": 100.744432, "relative_strength": -7.237497, "rate_of_change": 0.1243450675567509, "market_dynamics": -0.969359, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.052761, "high": 116.019185, "low": 111.103121, "close": 113.069547, "volume": 2027746}, "trend_line": 120.968456, "activity_lines": {"activity_5": 112.103293, "activity_10": 113.030262, "activity_20": 117.17146, "activity_30": 119.302181}, "trend_signal": 0, "fair_value": 101.082549, "relative_strength": -7.742621, "rate_of_change": -0.08346610279443417, "market_dynamics": -0.891818, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.544365, "high": 122.410069, "low": 114.052758, "close": 117.985611, "volume": 4142317}, "trend_line": 120.984268, "activity_lines": {"activity_5": 114.183853, "activity_10": 113.777551, "activity_20": 116.832429, "activity_30": 119.10974}, "trend_signal": 0, "fair_value": 101.441389, "relative_strength": -6.226547, "rate_of_change": 0.013071176175049161, "market_dynamics": -0.793793, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.935248, "high": 130.767388, "low": 118.47722, "close": 118.968826, "volume": 8291598}, "trend_line": 121.001517, "activity_lines": {"activity_5": 116.215828, "activity_10": 114.669344, "activity_20": 116.696693, "activity_30": 118.979711}, "trend_signal": 0, "fair_value": 101.799191, "relative_strength": -6.746847, "rate_of_change": 0.014257225575813486, "market_dynamics": -0.670202, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.968828, "high": 122.901682, "low": 112.577934, "close": 117.985611, "volume": 3878295}, "trend_line": 120.954656, "activity_lines": {"activity_5": 117.297362, "activity_10": 115.330229, "activity_20": 116.599152, "activity_30": 118.785136}, "trend_signal": 0, "fair_value": 102.136011, "relative_strength": -5.445615, "rate_of_change": -0.03872761363810581, "market_dynamics": -0.574712, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.443641, "high": 139.124703, "low": 119.460427, "close": 135.191849, "volume": 16550172}, "trend_line": 121.308987, "activity_lines": {"activity_5": 123.589929, "activity_10": 119.05962, "activity_20": 118.238765, "activity_30": 119.703665}, "trend_signal": 0, "fair_value": 102.576352, "relative_strength": 5.837345, "rate_of_change": 0.2929453166317152, "market_dynamics": 0.007804, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.649875, "high": 142.565942, "low": 130.275778, "close": 137.158279, "volume": 12379881}, "trend_line": 121.791538, "activity_lines": {"activity_5": 129.095926, "activity_10": 122.807985, "activity_20": 119.952367, "activity_30": 120.7262}, "trend_signal": 0, "fair_value": 103.030428, "relative_strength": 5.845205, "rate_of_change": 0.3977866866533152, "market_dynamics": 0.558858, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.14149, "high": 139.61631, "low": 126.342928, "close": 127.326141, "volume": 5273260}, "trend_line": 122.009024, "activity_lines": {"activity_5": 129.718628, "activity_10": 124.394377, "activity_20": 120.638255, "activity_30": 121.083271}, "trend_signal": 0, "fair_value": 103.419218, "relative_strength": -5.604667, "rate_of_change": 0.17857234055127363, "market_dynamics": 0.827995, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.834535, "high": 129.292568, "low": 121.918462, "close": 122.90168, "volume": 2348518}, "trend_line": 121.891009, "activity_lines": {"activity_5": 128.243807, "activity_10": 124.903861, "activity_20": 120.85379, "activity_30": 121.140862}, "trend_signal": 0, "fair_value": 103.777953, "relative_strength": -9.057619, "rate_of_change": -0.09672645197129005, "market_dynamics": 1.050727, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.901678, "high": 126.834532, "low": 118.968828, "close": 119.952042, "volume": 2106432}, "trend_line": 121.909696, "activity_lines": {"activity_5": 125.523584, "activity_10": 124.635712, "activity_20": 120.811981, "activity_30": 121.015767}, "trend_signal": 0, "fair_value": 104.099149, "relative_strength": -11.082692, "rate_of_change": 0.015330909271577117, "market_dynamics": 0.718285, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.443645, "high": 126.834534, "low": 119.460432, "close": 123.884888, "volume": 1264807}, "trend_line": 122.106483, "activity_lines": {"activity_5": 123.983214, "activity_10": 124.90386, "activity_20": 121.191303, "activity_30": 121.143199}, "trend_signal": 0, "fair_value": 104.434262, "relative_strength": -12.059168, "rate_of_change": 0.16142030245075872, "market_dynamics": 0.407133, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.884894, "high": 124.868108, "low": 119.952035, "close": 120.443642, "volume": 846322}, "trend_line": 122.423583, "activity_lines": {"activity_5": 122.049559, "activity_10": 124.358623, "activity_20": 121.306544, "activity_30": 121.035919}, "trend_signal": 0, "fair_value": 104.737154, "relative_strength": -15.893421, "rate_of_change": 0.2596913711780532, "market_dynamics": 0.235517, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.035974, "high": 121.918467, "low": 114.544368, "close": 115.035973, "volume": 1590837}, "trend_line": 121.557665, "activity_lines": {"activity_5": 119.427657, "activity_10": 122.696098, "activity_20": 120.926381, "activity_30": 120.559299}, "trend_signal": 0, "fair_value": 105.014979, "relative_strength": -19.448414, "rate_of_change": -0.7073130672870387, "market_dynamics": 0.080728, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.035967, "high": 117.494007, "low": 114.052757, "close": 114.052757, "volume": 636331}, "trend_line": 120.470956, "activity_lines": {"activity_5": 117.297361, "activity_10": 120.908437, "activity_20": 120.45765, "activity_30": 120.075111}, "trend_signal": 0, "fair_value": 105.362159, "relative_strength": -20.487783, "rate_of_change": -0.8939864055467, "market_dynamics": -0.066878, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.035973, "high": 115.035973, "low": 110.119905, "close": 111.594727, "volume": 1181429}, "trend_line": 119.56867, "activity_lines": {"activity_5": 114.93765, "activity_10": 118.763245, "activity_20": 119.764575, "activity_30": 119.502451}, "trend_signal": 0, "fair_value": 105.677772, "relative_strength": -23.86363, "rate_of_change": -0.7489655847007669, "market_dynamics": -0.291965, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.086328, "high": 115.035974, "low": 109.136693, "close": 110.611511, "volume": 888998}, "trend_line": 119.542365, "activity_lines": {"activity_5": 112.807355, "activity_10": 116.555483, "activity_20": 118.992605, "activity_30": 118.92457}, "trend_signal": 0, "fair_value": 106.025476, "relative_strength": -22.744652, "rate_of_change": -0.021999910177133847, "market_dynamics": -0.50729, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.103119, "high": 116.510792, "low": 106.678654, "close": 108.645081, "volume": 1539624}, "trend_line": 119.231158, "activity_lines": {"activity_5": 110.906474, "activity_10": 114.437105, "activity_20": 118.061735, "activity_30": 118.22152}, "trend_signal": 0, "fair_value": 106.334039, "relative_strength": -23.214002, "rate_of_change": -0.26033197519558043, "market_dynamics": -0.693925, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.628299, "high": 109.628299, "low": 102.254197, "close": 102.745804, "volume": 895237}, "trend_line": 118.754644, "activity_lines": {"activity_5": 107.825739, "activity_10": 111.764552, "activity_20": 116.606772, "activity_30": 117.157948}, "trend_signal": 0, "fair_value": 106.613819, "relative_strength": -24.442994, "rate_of_change": -0.39965560009070333, "market_dynamics": -0.860765, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.237408, "high": 116.019181, "low": 103.237408, "close": 110.611511, "volume": 1890945}, "trend_line": 118.179954, "activity_lines": {"activity_5": 108.186251, "activity_10": 110.969043, "activity_20": 115.946614, "activity_30": 116.632585}, "trend_signal": 0, "fair_value": 106.924259, "relative_strength": -21.946027, "rate_of_change": -0.483930548433966, "market_dynamics": -0.905926, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.594721, "high": 111.594721, "low": 108.153475, "close": 109.136688, "volume": 386639}, "trend_line": 117.493429, "activity_lines": {"activity_5": 108.284571, "activity_10": 110.128842, "activity_20": 115.141316, "activity_30": 116.049148}, "trend_signal": 0, "fair_value": 107.225245, "relative_strength": -23.646315, "rate_of_change": -0.5809149324935335, "market_dynamics": -0.970742, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.136689, "high": 110.611513, "low": 106.18705, "close": 106.678658, "volume": 609246}, "trend_line": 116.47428, "activity_lines": {"activity_5": 107.727418, "activity_10": 109.038369, "activity_20": 114.106601, "activity_30": 115.351421}, "trend_signal": 0, "fair_value": 107.467565, "relative_strength": -25.615343, "rate_of_change": -0.8674093595481096, "market_dynamics": -0.999012, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.678654, "high": 109.628294, "low": 104.22062, "close": 107.661873, "volume": 521298}, "trend_line": 115.910945, "activity_lines": {"activity_5": 107.760192, "activity_10": 108.439503, "activity_20": 113.198299, "activity_30": 114.782879}, "trend_signal": 0, "fair_value": 107.72748, "relative_strength": -23.246322, "rate_of_change": -0.48365613421263054, "market_dynamics": -0.987001, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.136686, "high": 110.1199, "low": 106.187052, "close": 107.170265, "volume": 654536}, "trend_line": 115.61325, "activity_lines": {"activity_5": 107.694645, "activity_10": 107.98365, "activity_20": 112.268928, "activity_30": 114.218964}, "trend_signal": 0, "fair_value": 107.983679, "relative_strength": -25.588487, "rate_of_change": -0.25683079367526895, "market_dynamics": -1.002463, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.170266, "high": 112.086333, "low": 106.678658, "close": 107.661873, "volume": 611252}, "trend_line": 115.331942, "activity_lines": {"activity_5": 107.498003, "activity_10": 107.760193, "activity_20": 111.437879, "activity_30": 113.705972}, "trend_signal": 0, "fair_value": 108.260531, "relative_strength": -26.901031, "rate_of_change": -0.243318131788524, "market_dynamics": -0.917972, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.153477, "high": 113.069543, "low": 105.203836, "close": 109.628296, "volume": 1311417}, "trend_line": 115.163185, "activity_lines": {"activity_5": 108.153478, "activity_10": 108.010465, "activity_20": 110.847951, "activity_30": 113.337995}, "trend_signal": 0, "fair_value": 108.54886, "relative_strength": -27.453962, "rate_of_change": -0.14632286344402262, "market_dynamics": -0.762167, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.03597, "high": 116.019183, "low": 110.611512, "close": 111.103119, "volume": 1858661}, "trend_line": 114.980917, "activity_lines": {"activity_5": 109.267787, "activity_10": 108.56464, "activity_20": 110.438278, "activity_30": 113.076055}, "trend_signal": 0, "fair_value": 108.848337, "relative_strength": -28.656343, "rate_of_change": -0.15826932886581196, "market_dynamics": -0.495994, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.594721, "high": 116.019183, "low": 111.103119, "close": 111.103119, "volume": 1514060}, "trend_line": 114.798649, "activity_lines": {"activity_5": 110.087131, "activity_10": 109.109877, "activity_20": 110.143314, "activity_30": 112.825875}, "trend_signal": 0, "fair_value": 109.151766, "relative_strength": -29.430044, "rate_of_change": -0.15852021775057476, "market_dynamics": -0.199174, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.086328, "high": 113.561148, "low": 107.17026, "close": 108.153473, "volume": 1031580}, "trend_line": 114.659073, "activity_lines": {"activity_5": 109.693844, "activity_10": 109.074123, "activity_20": 109.691504, "activity_30": 112.397154}, "trend_signal": 0, "fair_value": 109.435722, "relative_strength": -31.005002, "rate_of_change": -0.12158331236109847, "market_dynamics": -0.001221, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.170262, "high": 109.136691, "low": 102.745806, "close": 103.729019, "volume": 797556}, "trend_line": 114.462431, "activity_lines": {"activity_5": 107.760192, "activity_10": 108.135601, "activity_20": 108.909615, "activity_30": 111.691989}, "trend_signal": 0, "fair_value": 109.66478, "relative_strength": -32.723702, "rate_of_change": -0.17150147376475938, "market_dynamics": 0.055705, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.153476, "high": 108.153476, "low": 104.22062, "close": 104.712227, "volume": 316143}, "trend_line": 114.282175, "activity_lines": {"activity_5": 106.416466, "activity_10": 107.500981, "activity_20": 108.312664, "activity_30": 111.062943}, "trend_signal": 0, "fair_value": 109.891672, "relative_strength": -35.23007, "rate_of_change": -0.1574804924421009, "market_dynamics": 0.002543, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.203838, "high": 112.086332, "low": 105.203838, "close": 109.136688, "volume": 984066}, "trend_line": 114.134693, "activity_lines": {"activity_5": 106.875298, "activity_10": 107.751253, "activity_20": 108.209661, "activity_30": 110.730976}, "trend_signal": 0, "fair_value": 110.135069, "relative_strength": -35.360671, "rate_of_change": -0.12905074654030393, "market_dynamics": 0.03461, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.052757, "high": 114.052757, "low": 103.237407, "close": 110.119904, "volume": 1312266}, "trend_line": 114.036371, "activity_lines": {"activity_5": 107.792964, "activity_10": 108.1356, "activity_20": 108.270526, "activity_30": 110.471958}, "trend_signal": 0, "fair_value": 110.381945, "relative_strength": -30.723885, "rate_of_change": -0.08614558589998225, "market_dynamics": 0.199249, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.187054, "high": 112.086335, "low": 104.220622, "close": 105.203835, "volume": 1550179}, "trend_line": 113.610312, "activity_lines": {"activity_5": 107.137489, "activity_10": 107.581425, "activity_20": 107.912355, "activity_30": 109.902117}, "trend_signal": 0, "fair_value": 110.585452, "relative_strength": -32.855156, "rate_of_change": -0.37361676477762457, "market_dynamics": 0.286848, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.695439, "high": 116.019188, "low": 105.203833, "close": 109.628296, "volume": 1429951}, "trend_line": 113.298961, "activity_lines": {"activity_5": 108.153476, "activity_10": 107.86745, "activity_20": 108.022382, "activity_30": 109.645213}, "trend_signal": 0, "fair_value": 110.825225, "relative_strength": -29.818222, "rate_of_change": -0.2740517075597748, "market_dynamics": 0.500147, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.153475, "high": 114.544362, "low": 106.678655, "close": 110.611511, "volume": 1479814}, "trend_line": 113.053158, "activity_lines": {"activity_5": 109.103916, "activity_10": 108.296489, "activity_20": 108.247116, "activity_30": 109.471829}, "trend_signal": 0, "fair_value": 111.065655, "relative_strength": -27.363929, "rate_of_change": -0.21695079798658462, "market_dynamics": 0.627599, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.443644, "high": 132.733816, "low": 113.069545, "close": 114.544365, "volume": 5479733}, "trend_line": 112.364908, "activity_lines": {"activity_5": 110.972022, "activity_10": 109.422716, "activity_20": 108.85109, "activity_30": 109.568036}, "trend_signal": 0, "fair_value": 111.326214, "relative_strength": -22.473191, "rate_of_change": -0.6087844091891679, "market_dynamics": 0.841215, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.035967, "high": 136.666666, "low": 114.052754, "close": 133.717026, "volume": 6791057}, "trend_line": 112.2502, "activity_lines": {"activity_5": 118.870503, "activity_10": 113.972312, "activity_20": 111.262304, "activity_30": 110.945592}, "trend_signal": 0, "fair_value": 111.672411, "relative_strength": -15.790985, "rate_of_change": -0.10208525245265467, "market_dynamics": 1.264579, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.717031, "high": 193.693039, "low": 131.258998, "close": 193.693039, "volume": 21770073}, "trend_line": 114.46243, "activity_lines": {"activity_5": 145.187847, "activity_10": 129.015477, "activity_20": 119.266129, "activity_30": 116.199968}, "trend_signal": 1, "fair_value": 112.298619, "relative_strength": 17.606766, "rate_of_change": 1.970802724627654, "market_dynamics": 1.553865, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.916067, "high": 282.673868, "low": 208.441241, "close": 217.290161, "volume": 5641860}, "trend_line": 117.608712, "activity_lines": {"activity_5": 173.471619, "activity_10": 146.793762, "activity_20": 129.084217, "activity_30": 122.834015}, "trend_signal": 1, "fair_value": 112.985754, "relative_strength": 24.992479, "rate_of_change": 2.7487464664169714, "market_dynamics": 1.717274, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.038361, "high": 255.143884, "low": 222.206227, "close": 241.378891, "volume": 2624375}, "trend_line": 121.656274, "activity_lines": {"activity_5": 202.607509, "activity_10": 166.887069, "activity_20": 140.688476, "activity_30": 130.819188}, "trend_signal": 1, "fair_value": 113.734145, "relative_strength": 38.683741, "rate_of_change": 3.441549466165397, "market_dynamics": 1.682979, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.66906, "high": 275.299761, "low": 241.87049, "close": 246.294968, "volume": 5426652}, "trend_line": 125.73661, "activity_lines": {"activity_5": 224.664266, "activity_10": 185.389359, "activity_20": 152.131208, "activity_30": 138.860394}, "trend_signal": 1, "fair_value": 114.47735, "relative_strength": 32.533207, "rate_of_change": 3.3539873167577063, "market_dynamics": 1.617618, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.155877, "high": 232.529978, "low": 191.235016, "close": 194.676254, "volume": 12055738}, "trend_line": 128.21103, "activity_lines": {"activity_5": 220.731412, "activity_10": 192.012642, "activity_20": 157.993032, "activity_30": 143.308113}, "trend_signal": 1, "fair_value": 114.932011, "relative_strength": 6.531152, "rate_of_change": 1.9679391706202314, "market_dynamics": 1.486076, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.827334, "high": 207.949646, "low": 175.995203, "close": 207.949646, "volume": 1606660}, "trend_line": 131.308153, "activity_lines": {"activity_5": 217.159073, "activity_10": 199.51188, "activity_20": 164.704635, "activity_30": 148.45254}, "trend_signal": 1, "fair_value": 115.531041, "relative_strength": 11.503823, "rate_of_change": 2.41564473821013, "market_dynamics": 1.289031, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.340529, "high": 225.155877, "low": 203.525179, "close": 219.748199, "volume": 2087562}, "trend_line": 134.831334, "activity_lines": {"activity_5": 216.569145, "activity_10": 207.288204, "activity_20": 172.060008, "activity_30": 154.15835}, "trend_signal": 1, "fair_value": 116.194411, "relative_strength": 11.746649, "rate_of_change": 2.6831395610293853, "market_dynamics": 1.121674, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.139083, "high": 245.803358, "low": 194.184655, "close": 198.609116, "volume": 7990712}, "trend_line": 137.731814, "activity_lines": {"activity_5": 208.768986, "activity_10": 209.218879, "activity_20": 176.86839, "activity_30": 158.273045}, "trend_signal": 1, "fair_value": 116.722274, "relative_strength": 0.694196, "rate_of_change": 2.1511913543776227, "market_dynamics": 0.892067, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.944842, "high": 205.983215, "low": 178.944842, "close": 195.65947, "volume": 2910323}, "trend_line": 140.566746, "activity_lines": {"activity_5": 202.83693, "activity_10": 209.013298, "activity_20": 180.972135, "activity_30": 162.010313}, "trend_signal": 1, "fair_value": 117.231229, "relative_strength": 1.639781, "rate_of_change": 2.0582986004961645, "market_dynamics": 0.63221, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.592324, "high": 215.323744, "low": 193.693044, "close": 200.083939, "volume": 3770602}, "trend_line": 143.614708, "activity_lines": {"activity_5": 201.755398, "activity_10": 208.137345, "activity_20": 185.09461, "activity_30": 165.850132}, "trend_signal": 1, "fair_value": 117.768546, "relative_strength": -0.808633, "rate_of_change": 2.1683378798567428, "market_dynamics": 0.486009, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.050358, "high": 236.954435, "low": 197.625895, "close": 210.899277, "volume": 10109297}, "trend_line": 147.219824, "activity_lines": {"activity_5": 203.918465, "activity_10": 208.021147, "activity_20": 189.823398, "activity_30": 170.191072}, "trend_signal": 1, "fair_value": 118.397776, "relative_strength": 9.263662, "rate_of_change": 2.5102693520777697, "market_dynamics": 0.397387, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.340528, "high": 236.954438, "low": 207.949633, "close": 229.580338, "volume": 6763250}, "trend_line": 151.185451, "activity_lines": {"activity_5": 212.111911, "activity_10": 210.988664, "activity_20": 195.842069, "activity_30": 175.504654}, "trend_signal": 1, "fair_value": 119.143933, "relative_strength": 13.454358, "rate_of_change": 2.6936773134574676, "market_dynamics": 0.324059, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.038368, "high": 232.038368, "low": 202.5, "close": 222.0, "volume": 4238282}, "trend_line": 154.947562, "activity_lines": {"activity_5": 217.123102, "activity_10": 212.354481, "activity_20": 200.539511, "activity_30": 180.073334}, "trend_signal": 1, "fair_value": 119.855613, "relative_strength": 13.201784, "rate_of_change": 2.4884080942418225, "market_dynamics": 0.26699, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 228.0, "high": 266.0, "low": 208.5, "close": 208.5, "volume": 20017411}, "trend_line": 158.341606, "activity_lines": {"activity_5": 216.0749, "activity_10": 211.618095, "activity_20": 203.392726, "activity_30": 183.52833}, "trend_signal": 1, "fair_value": 120.477469, "relative_strength": 12.969629, "rate_of_change": 2.1904468558208148, "market_dynamics": 0.271436, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 203.0, "high": 214.0, "low": 193.0, "close": 195.5, "volume": 6276277}, "trend_line": 161.269544, "activity_lines": {"activity_5": 209.83733, "activity_10": 209.205254, "activity_20": 204.534686, "activity_30": 185.925646}, "trend_signal": 1, "fair_value": 121.057166, "relative_strength": 3.645862, "rate_of_change": 1.849127386013745, "market_dynamics": 0.024037, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 196.0, "high": 196.0, "low": 157.0, "close": 171.5, "volume": 3743047}, "trend_line": 163.413868, "activity_lines": {"activity_5": 195.905356, "activity_10": 202.4138, "activity_20": 202.984361, "activity_30": 186.585676}, "trend_signal": 1, "fair_value": 121.527133, "relative_strength": -7.586392, "rate_of_change": 1.3296521753667336, "market_dynamics": -0.296187, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 168.5, "high": 201.5, "low": 167.0, "close": 191.5, "volume": 2548919}, "trend_line": 166.208473, "activity_lines": {"activity_5": 191.266667, "activity_10": 199.92143, "activity_20": 203.023101, "activity_30": 188.397684}, "trend_signal": 1, "fair_value": 122.113541, "relative_strength": 0.832721, "rate_of_change": 1.7101394356567032, "market_dynamics": -0.518646, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 194.0, "high": 244.0, "low": 188.5, "close": 244.0, "volume": 6562772}, "trend_line": 170.687529, "activity_lines": {"activity_5": 206.666667, "activity_10": 207.488119, "activity_20": 207.671977, "activity_30": 193.416492}, "trend_signal": 1, "fair_value": 122.965902, "relative_strength": 23.800958, "rate_of_change": 2.694842157655834, "market_dynamics": -0.596372, "expectation": {"probability": 48.8414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [110.114136, 100.479141, 116.078644, 130.301706, 142.689568, 129.384101, 113.784607, 102.773186, 107.820084, 107.820083, 103.231995, 91.761772, 96.80867, 94.973442, 92.220581, 95.891052, 100.020332, 101.855568, 103.231995, 100.479141, 98.185104, 99.561523, 100.479149, 94.973434, 92.679398, 94.514626, 93.597008, 94.973442, 101.396759, 111.949364, 123.419579, 114.243408, 103.231995, 110.572937, 108.737702, 111.490554, 105.526039, 102.773185, 99.561523, 100.020332, 102.773193, 106.443657, 104.149612, 101.855568, 105.984856, 101.396759, 105.984856, 108.737701, 110.114128, 106.902473, 114.690983, 117.981299, 94.479046, 98.709453, 101.52972, 101.999767, 103.879946, 100.58963, 115.631074, 115.63107, 117.041212, 123.621833, 116.101118, 122.681747, 116.57116, 106.700215, 109.990529, 112.340758, 109.050449, 112.810799, 114.690986, 116.101117, 109.520489, 117.981292, 118.451341, 118.451342, 118.921387, 120.33152, 121.741661, 121.741653, 125.031975, 118.451345, 117.9813, 111.400671, 144.773863, 143.36373, 125.031975, 111.400668, 117.511253, 117.041207, 133.492781, 130.202463, 137.723186, 125.03197, 114.220942, 117.511251, 115.161024, 117.511252, 116.571165, 113.280849, 108.645081, 110.611511, 114.052761, 114.544365, 120.935248, 118.968828, 120.443641, 137.649875, 138.14149, 126.834535, 122.901678, 120.443645, 123.884894, 115.035974, 115.035967, 115.035973, 112.086328, 111.103119, 109.628299, 103.237408, 111.594721, 109.136689, 106.678654, 109.136686, 107.170266, 108.153477, 115.03597, 111.594721, 112.086328, 107.170262, 108.153476, 105.203838, 114.052757, 106.187054, 105.695439, 108.153475, 120.443644, 115.035967, 133.717031, 209.916067, 232.038361, 253.66906, 225.155877, 185.827334, 214.340529, 226.139083, 178.944842, 199.592324, 202.050358, 214.340528, 232.038368, 228.0, 203.0, 196.0, 168.5, 194.0], "highs": [111.031746, 118.831497, 131.678146, 150.948111, 144.065994, 132.136955, 116.078651, 108.737701, 108.737701, 109.655319, 104.608421, 100.479141, 98.185096, 98.185104, 95.891052, 106.443665, 101.855567, 106.443657, 107.820083, 103.690803, 99.561523, 100.020332, 100.479149, 95.432243, 94.973434, 95.432243, 93.597008, 100.020332, 112.866981, 123.878395, 126.172432, 116.996261, 111.949364, 118.831497, 113.784599, 111.949363, 111.490562, 104.149612, 100.93795, 104.608421, 108.737709, 108.737709, 105.526039, 104.608421, 105.984856, 108.737701, 108.2789, 111.031746, 111.490562, 126.912148, 128.32229, 118.451344, 99.649544, 108.580402, 103.4099, 105.290087, 109.520485, 117.511253, 126.912155, 130.672506, 125.972066, 123.621833, 133.962837, 123.621837, 116.57116, 115.161031, 113.750894, 112.340758, 114.690984, 121.271617, 123.621839, 116.101117, 117.981292, 122.211697, 125.031972, 121.271614, 125.031973, 128.322284, 128.322286, 127.852243, 126.912155, 122.681745, 118.451345, 149.944359, 162.635581, 147.124086, 125.031975, 132.552694, 120.331521, 131.142549, 135.372961, 145.243906, 137.723186, 125.502015, 117.511247, 125.031977, 121.271616, 121.271612, 116.571165, 113.280849, 112.08633, 114.052756, 116.019185, 122.410069, 130.767388, 122.901682, 139.124703, 142.565942, 139.61631, 129.292568, 126.834532, 126.834534, 124.868108, 121.918467, 117.494007, 115.035973, 115.035974, 116.510792, 109.628299, 116.019181, 111.594721, 110.611513, 109.628294, 110.1199, 112.086333, 113.069543, 116.019183, 116.019183, 113.561148, 109.136691, 108.153476, 112.086332, 114.052757, 112.086335, 116.019188, 114.544362, 132.733816, 136.666666, 193.693039, 282.673868, 255.143884, 275.299761, 232.529978, 207.949646, 225.155877, 245.803358, 205.983215, 215.323744, 236.954435, 236.954438, 232.038368, 266.0, 214.0, 196.0, 201.5, 244.0], "lows": [99.561524, 94.514626, 111.031746, 125.254822, 125.713631, 111.949364, 99.102715, 102.773186, 101.855568, 101.855568, 90.660634, 91.761772, 92.220581, 91.30296, 91.119443, 92.67939, 95.432243, 100.479142, 100.479141, 97.726288, 95.89106, 96.80867, 92.67939, 90.844154, 92.220589, 92.220581, 92.220581, 91.76178, 98.185097, 111.949364, 112.866989, 101.396759, 100.479141, 107.820084, 108.278893, 103.231995, 98.185104, 98.643906, 98.185097, 97.726288, 100.937958, 103.690804, 98.643913, 99.102715, 99.561523, 100.020332, 103.231995, 104.14962, 103.232002, 104.608429, 114.690983, 95.889179, 78.873558, 96.829273, 97.769358, 100.119587, 100.119586, 96.359226, 112.810801, 113.75089, 113.750896, 112.810803, 115.161028, 114.220942, 103.87995, 104.820035, 108.580393, 103.879948, 109.050444, 111.870712, 110.930626, 109.050438, 109.520489, 115.631071, 114.220942, 114.690982, 117.511252, 118.921385, 119.391432, 118.45134, 117.981299, 110.930625, 107.170269, 111.400671, 142.893692, 133.96283, 101.529716, 109.050443, 109.520485, 115.631072, 119.861476, 127.382193, 124.561928, 114.220932, 112.810803, 114.220938, 114.690979, 115.631069, 109.050444, 104.712228, 108.153474, 106.678658, 111.103121, 114.052758, 118.47722, 112.577934, 119.460427, 130.275778, 126.342928, 121.918462, 118.968828, 119.460432, 119.952035, 114.544368, 114.052757, 110.119905, 109.136693, 106.678654, 102.254197, 103.237408, 108.153475, 106.18705, 104.22062, 106.187052, 106.678658, 105.203836, 110.611512, 111.103119, 107.17026, 102.745806, 104.22062, 105.203838, 103.237407, 104.220622, 105.203833, 106.678655, 113.069545, 114.052754, 131.258998, 208.441241, 222.206227, 241.87049, 191.235016, 175.995203, 203.525179, 194.184655, 178.944842, 193.693044, 197.625895, 207.949633, 202.5, 208.5, 193.0, 157.0, 167.0, 188.5], "closes": [100.479141, 116.078644, 126.631248, 141.313126, 128.466492, 112.408173, 102.773186, 107.820084, 102.773186, 103.231995, 92.220581, 97.267487, 94.514626, 91.486481, 94.973434, 100.937958, 100.479141, 100.937958, 100.479141, 98.185097, 99.561523, 99.102715, 94.973434, 92.67939, 94.055824, 92.220581, 93.138199, 99.102715, 111.031746, 122.960777, 115.161034, 101.855568, 110.572937, 110.114128, 110.572937, 104.149612, 101.396767, 99.561523, 98.643906, 100.937958, 105.984848, 104.149612, 100.937958, 103.690804, 100.937958, 105.526039, 107.361282, 109.19651, 105.06723, 114.690987, 117.9813, 97.299316, 99.649544, 101.529716, 100.119591, 102.46981, 101.999763, 117.511253, 115.161026, 117.041206, 120.33152, 113.750893, 122.681747, 114.690987, 107.170265, 109.99054, 112.340759, 109.050438, 111.400665, 114.690987, 115.161026, 109.050438, 116.101112, 117.511253, 118.451347, 119.391434, 124.561928, 122.681747, 120.801567, 126.442108, 119.391434, 117.9813, 110.930626, 141.013504, 146.654053, 138.663284, 111.400665, 117.9813, 117.041206, 127.852234, 129.732422, 137.253143, 124.561928, 116.101112, 116.101112, 114.690987, 116.571159, 116.571159, 112.340759, 109.628296, 110.119904, 113.56115, 113.069547, 117.985611, 118.968826, 117.985611, 135.191849, 137.158279, 127.326141, 122.90168, 119.952042, 123.884888, 120.443642, 115.035973, 114.052757, 111.594727, 110.611511, 108.645081, 102.745804, 110.611511, 109.136688, 106.678658, 107.661873, 107.170265, 107.661873, 109.628296, 111.103119, 111.103119, 108.153473, 103.729019, 104.712227, 109.136688, 110.119904, 105.203835, 109.628296, 110.611511, 114.544365, 133.717026, 193.693039, 217.290161, 241.378891, 246.294968, 194.676254, 207.949646, 219.748199, 198.609116, 195.65947, 200.083939, 210.899277, 229.580338, 222.0, 208.5, 195.5, 171.5, 191.5, 244.0], "volumes": [1745000, 6666000, 17383000, 37813000, 14025000, 8866000, 7951000, 3194000, 1828000, 2064000, 2336000, 1647000, 725000, 2218000, 1122000, 3797000, 1814000, 2281000, 2725000, 1464000, 688000, 339000, 1966000, 577000, 378000, 637000, 48000, 808000, 6003000, 9987000, 9310000, 3170000, 4018000, 4196000, 1735000, 2862000, 4766000, 1137000, 766000, 1257000, 2498000, 1745000, 1201000, 1195000, 796000, 2425000, 1937000, 2062000, 2073000, 14787000, 10492000, 7601000, 4981000, 2985000, 1305000, 1569000, 1825000, 3429000, 12364000, 8246000, 4376000, 3171000, 21882000, 5344000, 2240000, 2105000, 1514000, 1591707, 1893000, 3073000, 7138000, 1315000, 1446000, 2461000, 5419000, 2277000, 1553000, 2775104, 2540585, 1916065, 1736721, 2122226, 2035554, 26704241, 51330000, 22531607, 9139124, 32123098, 10535768, 13778286, 22335149, 16881897, 4900813, 2437647, 2941471, 5124629, 3605121, 4199072, 3399822, 4627353, 876300, 2009726, 2027746, 4142317, 8291598, 3878295, 16550172, 12379881, 5273260, 2348518, 2106432, 1264807, 846322, 1590837, 636331, 1181429, 888998, 1539624, 895237, 1890945, 386639, 609246, 521298, 654536, 611252, 1311417, 1858661, 1514060, 1031580, 797556, 316143, 984066, 1312266, 1550179, 1429951, 1479814, 5479733, 6791057, 21770073, 5641860, 2624375, 5426652, 12055738, 1606660, 2087562, 7990712, 2910323, 3770602, 10109297, 6763250, 4238282, 20017411, 6276277, 3743047, 2548919, 6562772], "sma": {"5": [null, null, null, null, 122.5937, 124.9795, 122.3184, 118.5562, 110.8482, 105.8013, 101.7638, 100.6627, 98.0016, 95.7442, 94.0925, 95.836, 96.4783, 97.763, 99.5615, 100.2039, 99.9286, 99.6533, 98.4604, 96.9004, 96.0746, 94.6064, 93.4135, 94.2393, 97.9098, 103.6908, 108.2789, 110.0224, 112.3164, 112.1329, 109.6553, 107.453, 107.3613, 105.159, 102.8649, 100.938, 101.305, 101.8556, 102.1309, 103.1402, 103.1402, 103.0485, 103.6908, 105.3425, 105.6178, 108.3684, 110.8595, 108.8471, 106.9377, 106.2302, 103.3159, 100.2136, 101.1537, 104.726, 107.4523, 110.8366, 114.409, 116.7592, 117.7933, 117.6993, 115.7251, 113.6569, 113.3749, 110.6486, 109.9905, 111.4947, 112.5288, 111.8707, 113.2808, 114.503, 115.255, 116.1011, 119.2034, 120.5195, 121.1776, 122.7758, 122.7758, 121.4596, 119.1094, 123.1518, 127.1942, 131.0486, 129.7324, 131.1426, 126.3481, 122.5877, 120.8016, 125.9721, 127.2882, 127.1002, 124.7499, 121.7417, 117.6053, 116.0071, 115.255, 113.9605, 113.0463, 112.4443, 111.7439, 112.8729, 114.741, 116.3141, 120.6403, 125.458, 127.3261, 128.1127, 128.506, 126.2446, 122.9017, 120.4436, 118.6739, 117.0024, 114.3477, 111.988, 109.53, 108.8417, 108.3501, 107.5635, 107.3669, 108.2518, 107.6619, 107.7602, 108.6451, 109.3333, 109.53, 108.7434, 107.7602, 107.3669, 107.1703, 106.5803, 107.7602, 108.94, 110.0216, 114.741, 132.4388, 153.9712, 180.1247, 206.4748, 218.6667, 221.518, 222.0096, 213.4556, 203.3285, 204.4101, 205.0, 206.9664, 211.6446, 214.2127, 213.2959, 205.4161, 197.8, 202.2], "10": [107.943367, 107.92498, 109.314165, 112.127498, 113.876361, 113.968123, 113.738719, 114.702217, 114.977503, 114.197528, 113.371672, 111.490556, 108.278894, 103.296229, 99.946923, 98.799902, 98.570497, 97.882285, 97.65288, 97.14819, 97.882285, 98.065807, 98.111688, 98.230979, 98.139218, 97.26748, 96.533386, 96.349862, 97.405122, 99.88269, 101.442642, 101.717927, 103.277877, 105.021351, 106.673062, 107.865965, 108.691822, 108.737703, 107.498919, 105.296637, 104.379018, 104.608423, 103.644925, 103.002593, 102.039095, 102.176737, 102.773189, 103.736688, 104.37902, 105.754323, 106.953968, 106.268938, 106.140097, 105.923988, 105.842152, 105.536529, 105.000377, 105.831851, 106.841231, 107.076253, 107.311275, 108.956432, 111.259653, 112.57578, 113.280847, 114.03292, 115.06702, 114.220938, 113.844902, 113.60988, 113.092831, 112.622785, 111.964722, 112.246748, 113.374857, 114.314946, 115.537063, 116.900194, 117.840284, 119.015396, 119.438437, 120.331523, 119.814474, 122.1647, 124.98497, 126.912155, 125.596029, 125.125984, 124.749948, 124.890961, 125.925059, 127.852244, 129.215374, 126.724135, 123.668841, 121.271611, 121.78866, 121.647646, 121.177602, 119.355208, 117.393956, 115.024757, 113.875519, 114.063968, 114.35074, 114.680202, 116.542271, 118.600983, 120.099521, 121.42686, 122.410074, 123.442447, 124.179857, 123.884893, 123.393286, 122.754198, 120.296164, 117.444844, 114.986811, 113.757794, 112.676258, 110.955635, 109.677458, 108.890888, 108.251799, 108.055156, 108.104317, 108.350121, 108.890888, 108.202638, 107.760192, 108.005995, 108.251798, 108.055155, 108.251798, 108.350119, 108.694244, 110.955634, 119.509591, 130.865705, 144.532372, 158.2482, 166.703835, 176.978416, 187.990406, 196.790167, 204.901677, 211.538368, 213.258992, 214.48801, 212.550121, 208.770624, 208.852999, 205.208034, 202.383214, 206.922302], "20": [110.363407, 112.181825, 113.713155, 115.273958, 115.465788, 114.568449, 113.519652, 113.185608, 112.511142, 111.859616, 110.657519, 109.707768, 108.796529, 107.711863, 106.911642, 106.384012, 106.154608, 106.292251, 106.315191, 105.672859, 105.626978, 104.778182, 103.195291, 100.763604, 99.043071, 98.033691, 97.551942, 97.116073, 97.529001, 98.51544, 99.662463, 99.891867, 100.694783, 101.626165, 102.40614, 102.566723, 102.612604, 102.543782, 102.452021, 102.589664, 102.91083, 103.163175, 103.461401, 104.011972, 104.356078, 105.021351, 105.732505, 106.237195, 105.938969, 105.52548, 105.666493, 105.438681, 104.892511, 104.46329, 103.940623, 103.856633, 103.886783, 104.784269, 105.610125, 106.415288, 107.132621, 107.612685, 108.699875, 109.249884, 109.561499, 109.784724, 110.033698, 110.026395, 110.343066, 110.343066, 110.202053, 110.789609, 111.612187, 112.411264, 113.327852, 114.173933, 115.302041, 115.560566, 115.842593, 116.312638, 116.265634, 116.477154, 115.889598, 117.205724, 119.179913, 120.613551, 120.566546, 121.013089, 121.295116, 121.953178, 122.681748, 124.091883, 124.514924, 124.444417, 124.326905, 124.091883, 123.692345, 123.386815, 122.963775, 122.123084, 121.659508, 121.4385, 121.545446, 120.394052, 119.00979, 117.975907, 119.165466, 120.124315, 120.638561, 120.391034, 119.902015, 119.233602, 119.027688, 118.974431, 118.872013, 118.7172, 118.419218, 118.022914, 117.543166, 117.592327, 117.543166, 117.199041, 116.928658, 116.38789, 115.822543, 115.404677, 114.20024, 112.897482, 111.938849, 110.980216, 110.218225, 109.480815, 108.964628, 108.473021, 108.251798, 108.202638, 108.39928, 109.652878, 114.200239, 119.534172, 126.146282, 133.127097, 137.477816, 142.516786, 148.121102, 152.570143, 156.79796, 161.247001, 166.384292, 172.676858, 178.541246, 183.509412, 187.778417, 191.093225, 195.18681, 201.856234], "30": [96.922058, 98.665738, 100.758236, 103.202142, 105.173788, 106.548502, 107.58737, 108.732814, 109.75113, 110.755381, 111.366162, 111.951402, 111.901735, 111.281382, 110.292833, 109.312267, 108.5366, 108.0845, 107.558388, 106.955807, 106.399108, 105.827114, 105.234915, 104.551569, 103.987501, 103.345168, 102.947534, 102.978121, 103.345168, 103.742803, 104.232199, 103.758097, 103.22282, 102.182853, 101.586401, 101.311116, 101.265235, 100.98995, 100.852307, 100.775839, 101.234648, 101.464052, 101.678163, 102.084974, 102.283792, 102.436728, 102.666132, 102.941417, 103.094354, 103.64455, 104.258543, 104.198429, 104.3543, 104.649311, 104.851436, 105.193077, 105.488463, 106.10208, 106.239723, 106.042404, 106.214754, 106.611264, 107.014891, 107.167453, 107.054031, 107.248729, 107.613528, 107.929826, 108.355051, 108.813485, 109.119358, 109.282719, 109.788157, 110.248839, 110.832618, 111.294798, 111.868153, 112.317661, 112.842139, 113.233843, 113.280847, 113.970247, 114.346283, 115.662409, 117.213558, 118.420007, 118.73337, 118.749039, 118.811711, 119.172079, 119.485442, 120.268851, 120.331523, 120.378528, 120.676222, 120.832904, 120.973917, 121.224608, 121.255944, 121.087188, 120.919151, 121.069508, 120.968456, 120.984268, 121.001517, 120.954656, 121.308987, 121.791538, 122.009024, 121.891009, 121.909696, 122.106483, 122.423583, 121.557665, 120.470956, 119.56867, 119.542365, 119.231158, 118.754644, 118.179954, 117.493429, 116.47428, 115.910945, 115.61325, 115.331942, 115.163185, 114.980917, 114.798649, 114.659073, 114.462431, 114.282175, 114.134693, 114.036371, 113.610312, 113.298961, 113.053158, 112.364908, 112.2502, 114.46243, 117.608712, 121.656274, 125.73661, 128.21103, 131.308153, 134.831334, 137.731814, 140.566746, 143.614708, 147.219824, 151.185451, 154.947562, 158.341606, 161.269544, 163.413868, 166.208473, 170.687529], "50": [84.264738, 85.259861, 86.45899, 87.946473, 89.118891, 89.934911, 90.526524, 91.249022, 92.106629, 92.924089, 93.641107, 94.37627, 95.08456, 95.670633, 96.326445, 96.96767, 97.634949, 98.309643, 99.029769, 99.700491, 100.404026, 101.110715, 101.733058, 102.226727, 102.721501, 103.142578, 103.573199, 104.086118, 104.862279, 105.859405, 106.684682, 107.127588, 107.418954, 107.419295, 107.138156, 106.614049, 106.167002, 105.868213, 105.515841, 105.20935, 105.003797, 104.761539, 104.52551, 104.33573, 104.134932, 104.015642, 104.061523, 104.281751, 104.382689, 104.455874, 104.805917, 104.43033, 103.890696, 103.095028, 102.52809, 102.329323, 102.313854, 102.507678, 102.755434, 103.031619, 103.593837, 103.923506, 104.486848, 104.950938, 105.194875, 105.375926, 105.613159, 105.775408, 105.993839, 106.323957, 106.635947, 106.834901, 107.257455, 107.754092, 108.242002, 108.785419, 109.413894, 109.885475, 110.080871, 110.150498, 110.235106, 110.55762, 110.564774, 111.182762, 111.904384, 112.594657, 112.794735, 113.163131, 113.531077, 114.069362, 114.544314, 115.206385, 115.678864, 115.92707, 116.230333, 116.413632, 116.59783, 116.745323, 116.890793, 116.789539, 116.632311, 116.957548, 117.225948, 117.555066, 117.932051, 118.242367, 118.906209, 119.299149, 119.542451, 119.659661, 119.652071, 119.854751, 119.809989, 119.816889, 119.954539, 119.986622, 119.952037, 119.94393, 119.770833, 119.689244, 119.568757, 119.521321, 119.352536, 119.145717, 118.929927, 118.734664, 118.465488, 118.233916, 117.980954, 117.526692, 117.233108, 117.056216, 117.040001, 116.323808, 115.583293, 115.022257, 115.085131, 115.399846, 116.932882, 118.721641, 120.95457, 123.135407, 124.537693, 126.374664, 128.447606, 130.125968, 131.707735, 133.37799, 135.349161, 137.748201, 139.985803, 141.88458, 143.533189, 144.603477, 146.054101, 148.574388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.880722, 95.115906, 95.435866, 95.771097, 96.06637, 96.333664, 96.582027, 96.820771, 97.002567, 97.174895, 97.333103, 97.47693, 97.617514, 97.738226, 97.82735, 97.966679, 98.106582, 98.222481, 98.356265, 98.488428, 98.655678, 98.856187, 99.056122, 99.304165, 99.525746, 99.685464, 99.865994, 100.086217, 100.315539, 100.524045, 100.772662, 101.020339, 101.270528, 101.62662, 102.268788, 103.023085, 103.899498, 104.811369, 105.476859, 106.225868, 107.021319, 107.718187, 108.394868, 109.085254, 109.823992, 110.644686, 111.422192, 112.13308, 112.777206, 113.300011, 113.908283, 114.770247]}, "ema": {"5": [null, null, null, null, 122.5937, 119.1985, 113.7234, 111.7556, 108.7615, 106.9183, 102.0191, 100.4352, 98.4617, 96.1366, 95.7489, 97.4786, 98.4788, 99.2985, 99.692, 99.1897, 99.3137, 99.2433, 97.82, 96.1065, 95.4229, 94.3555, 93.9497, 95.6674, 100.7888, 108.1795, 110.5067, 107.623, 108.6063, 109.1089, 109.5969, 107.7811, 105.653, 103.6225, 101.963, 101.6213, 103.0758, 103.4338, 102.6018, 102.9648, 102.2892, 103.3681, 104.6992, 106.1983, 105.8213, 108.7778, 111.8457, 106.9969, 104.5478, 103.5418, 102.401, 102.424, 102.2826, 107.3588, 109.9595, 112.3201, 114.9906, 114.5773, 117.2788, 116.4162, 113.3342, 112.2197, 112.26, 111.1902, 111.2603, 112.4039, 113.3229, 111.8988, 113.2995, 114.7034, 115.9527, 117.099, 119.5866, 120.6183, 120.6794, 122.6003, 121.5307, 120.3476, 117.2086, 125.1436, 132.3137, 134.4302, 126.7537, 123.8296, 121.5668, 123.6619, 125.6854, 129.5413, 127.8815, 123.9547, 121.3369, 119.1216, 118.2714, 117.7047, 115.9167, 113.8206, 112.587, 112.9117, 112.9643, 114.6381, 116.0817, 116.7163, 122.8748, 127.636, 127.5327, 125.989, 123.9767, 123.9461, 122.7786, 120.1977, 118.1494, 115.9645, 114.1802, 112.3351, 109.1387, 109.6296, 109.4653, 108.5364, 108.2449, 107.8867, 107.8118, 108.4173, 109.3126, 109.9094, 109.3241, 107.4591, 106.5435, 107.4079, 108.3119, 107.2759, 108.06, 108.9105, 110.7885, 118.4313, 143.5186, 168.1091, 192.5324, 210.4532, 205.1942, 206.1127, 210.6579, 206.6416, 202.9809, 202.0152, 204.9766, 213.1778, 216.1186, 213.579, 207.5527, 195.5351, 194.1901, 210.7934], "10": [null, null, null, null, null, null, null, null, null, 114.1975, 110.2017, 107.85, 105.4254, 102.8911, 101.4515, 101.3581, 101.1983, 101.151, 101.0288, 100.5118, 100.339, 100.1142, 99.1795, 97.9977, 97.281, 96.3609, 95.775, 96.38, 99.044, 103.3925, 105.5322, 104.8637, 105.9018, 106.6677, 107.3777, 106.7908, 105.81, 104.674, 103.5776, 103.0976, 103.6226, 103.7184, 103.2129, 103.2998, 102.8704, 103.3532, 104.0819, 105.0119, 105.0219, 106.7799, 108.8166, 106.7225, 105.4365, 104.7262, 103.8886, 103.6307, 103.3341, 105.9118, 107.5935, 109.3112, 111.3149, 111.7578, 113.744, 113.9162, 112.6896, 112.1989, 112.2247, 111.6476, 111.6027, 112.1642, 112.7091, 112.0439, 112.7815, 113.6415, 114.516, 115.4024, 117.0678, 118.0885, 118.5818, 120.011, 119.8983, 119.5498, 117.9826, 122.1701, 126.6217, 128.8111, 125.6456, 124.2521, 122.941, 123.8339, 124.9064, 127.1513, 126.6805, 124.757, 123.1832, 121.6391, 120.7177, 119.9638, 118.5778, 116.9506, 115.7086, 115.3182, 114.9093, 115.4687, 116.1051, 116.447, 119.8551, 123.0012, 123.7875, 123.6265, 122.9584, 123.1268, 122.639, 121.2566, 119.9468, 118.4283, 117.007, 115.4867, 113.1702, 112.7049, 112.0562, 111.0784, 110.4572, 109.8596, 109.46, 109.4906, 109.7838, 110.0237, 109.6836, 108.601, 107.8939, 108.1199, 108.4835, 107.8872, 108.2038, 108.6415, 109.7148, 114.0788, 128.5541, 144.688, 162.2681, 177.5457, 180.6604, 185.6221, 191.8268, 193.06, 193.5326, 194.7238, 197.6648, 203.4676, 206.8371, 207.1395, 205.0232, 198.9281, 197.5775, 206.018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.6729, 105.0909, 104.5206, 103.6113, 102.5702, 101.7593, 100.8508, 100.1163, 100.0198, 101.0685, 103.1535, 104.2971, 104.0646, 104.6844, 105.2015, 105.7131, 105.5642, 105.1673, 104.6334, 104.063, 103.7654, 103.9767, 103.9932, 103.7022, 103.7011, 103.438, 103.6368, 103.9915, 104.4873, 104.5425, 105.509, 106.6969, 105.8018, 105.2159, 104.8648, 104.4129, 104.2279, 104.0157, 105.301, 106.24, 107.2687, 108.5128, 109.0116, 110.3136, 110.7305, 110.3914, 110.3532, 110.5425, 110.4004, 110.4957, 110.8952, 111.3015, 111.0871, 111.5646, 112.131, 112.7329, 113.3671, 114.4332, 115.2188, 115.7505, 116.7687, 117.0185, 117.1102, 116.5217, 118.8542, 121.5018, 123.1363, 122.0186, 121.6341, 121.1967, 121.8305, 122.5831, 123.9802, 124.0356, 123.28, 122.5963, 121.8434, 121.3413, 120.887, 120.073, 119.0783, 118.2251, 117.7809, 117.3322, 117.3945, 117.5444, 117.5864, 119.2631, 120.9674, 121.573, 121.6996, 121.5331, 121.7571, 121.632, 121.0038, 120.3418, 119.5088, 118.6614, 117.7075, 116.2825, 115.7424, 115.1133, 114.31, 113.6769, 113.0572, 112.5434, 112.2657, 112.155, 112.0548, 111.6833, 110.9257, 110.334, 110.2199, 110.2104, 109.7336, 109.7236, 109.8081, 110.2592, 112.4933, 120.2266, 129.4707, 140.1287, 150.2397, 154.4718, 159.5649, 165.2967, 168.4693, 171.0588, 173.8231, 177.3542, 182.3281, 186.1064, 188.2391, 188.9306, 187.2706, 187.6734, 193.0378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.7428, 104.4795, 104.3102, 104.7142, 105.0626, 105.4181, 105.3363, 105.0821, 104.7259, 104.3336, 104.1145, 104.2352, 104.2296, 104.0173, 103.9962, 103.7989, 103.9103, 104.133, 104.4596, 104.4988, 105.1564, 105.9838, 105.4235, 105.051, 104.8238, 104.5203, 104.388, 104.234, 105.0906, 105.7403, 106.4694, 107.3637, 107.7758, 108.7374, 109.1215, 108.9957, 109.0598, 109.2715, 109.2573, 109.3955, 109.7372, 110.0871, 110.0202, 110.4125, 110.8705, 111.3596, 111.8778, 112.6961, 113.3404, 113.8217, 114.6359, 114.9427, 115.1388, 114.8673, 116.5541, 118.4961, 119.7972, 119.2555, 119.1733, 119.0357, 119.6045, 120.2579, 121.3544, 121.5613, 121.2091, 120.8795, 120.4803, 120.2281, 119.9921, 119.4985, 118.8617, 118.2977, 117.9921, 117.6745, 117.6946, 117.7768, 117.7903, 118.913, 120.0901, 120.5569, 120.7082, 120.6594, 120.8675, 120.8402, 120.4657, 120.052, 119.5063, 118.9325, 118.2688, 117.2673, 116.8379, 116.341, 115.7177, 115.1979, 114.68, 114.2272, 113.9305, 113.7481, 113.5775, 113.2275, 112.6147, 112.1049, 111.9134, 111.7977, 111.3723, 111.2598, 111.2179, 111.4325, 112.8703, 118.0846, 124.485, 132.0265, 139.3987, 142.965, 147.1575, 151.8408, 154.8581, 157.4905, 160.2384, 163.5069, 167.7697, 171.2684, 173.6704, 175.0788, 174.8479, 175.9222, 180.3144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.4559, 104.9863, 104.6849, 104.4874, 104.3714, 104.2047, 104.1366, 104.0528, 104.5806, 104.9955, 105.4679, 106.0508, 106.3528, 106.9931, 107.295, 107.2901, 107.396, 107.5899, 107.6472, 107.7944, 108.0648, 108.3431, 108.3709, 108.674, 109.0206, 109.3904, 109.7826, 110.3622, 110.8453, 111.2357, 111.8321, 112.1285, 112.358, 112.3021, 113.428, 114.731, 115.6695, 115.5021, 115.5993, 115.6559, 116.1342, 116.6674, 117.4747, 117.7526, 117.6879, 117.6256, 117.5106, 117.4737, 117.4383, 117.2384, 116.94, 116.6725, 116.5505, 116.414, 116.4756, 116.5734, 116.6288, 117.3568, 118.1333, 118.4938, 118.6666, 118.7171, 118.9197, 118.9795, 118.8248, 118.6377, 118.3615, 118.0576, 117.6885, 117.1025, 116.8479, 116.5455, 116.1586, 115.8254, 115.486, 115.1791, 114.9615, 114.8101, 114.6648, 114.4094, 113.9906, 113.6267, 113.4507, 113.32, 113.0018, 112.8695, 112.7809, 112.8501, 113.6684, 116.8066, 120.7471, 125.4778, 130.2157, 132.7436, 135.6928, 138.9891, 141.3272, 143.4578, 145.6785, 148.2362, 151.4261, 154.1937, 156.3234, 157.8597, 158.3946, 159.6929, 162.999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.201407, 107.575386, 114.732804, 124.887772, 128.007676, 124.61249, 117.210373, 112.377586, 107.116577, 104.577834, 100.05092, 98.552147, 96.5028, 94.331102, 94.074168, 96.355981, 97.903695, 99.390238, 100.295621, 99.836811, 99.622699, 99.347413, 97.787462, 95.860465, 94.912262, 93.627597, 93.1382, 95.03461, 100.632078, 108.9824, 112.80581, 110.664701, 110.848224, 110.114129, 109.594145, 107.758909, 105.740152, 103.140235, 100.968539, 100.326209, 102.008507, 102.956711, 102.65084, 103.170823, 102.43673, 103.231998, 104.6696, 106.504834, 106.413071, 109.437466, 112.641763, 108.121714, 105.055873, 103.253219, 101.216359, 100.934331, 101.52972, 106.982243, 110.460576, 113.656882, 116.821851, 116.602498, 118.576687, 117.54259, 114.032921, 112.121407, 111.682698, 110.241224, 110.491913, 112.058731, 113.280847, 112.121402, 113.531535, 114.941671, 116.257799, 117.636599, 120.456869, 121.616313, 121.710321, 123.465156, 122.337048, 120.738896, 117.229228, 124.530593, 132.36468, 136.187713, 129.638417, 125.721375, 121.020923, 121.522301, 123.903862, 129.387721, 128.917677, 125.188652, 121.5223, 118.169315, 116.445815, 116.101115, 114.879, 113.00342, 111.723231, 111.894862, 112.103293, 114.183853, 116.215828, 117.297362, 123.589929, 129.095926, 129.718628, 128.243807, 125.523584, 123.983214, 122.049559, 119.427657, 117.297361, 114.93765, 112.807355, 110.906474, 107.825739, 108.186251, 108.284571, 107.727418, 107.760192, 107.694645, 107.498003, 108.153478, 109.267787, 110.087131, 109.693844, 107.760192, 106.416466, 106.875298, 107.792964, 107.137489, 108.153476, 109.103916, 110.972022, 118.870503, 145.187847, 173.471619, 202.607509, 224.664266, 220.731412, 217.159073, 216.569145, 208.768986, 202.83693, 201.755398, 203.918465, 212.111911, 217.123102, 216.0749, 209.83733, 195.905356, 191.266667, 206.666667], "10": [105.537886, 107.017028, 110.418167, 116.23616, 119.206886, 118.939943, 116.9045, 115.828385, 113.65947, 111.523923, 107.528115, 104.600081, 101.513548, 98.460383, 96.947147, 97.127335, 97.432651, 97.863099, 98.335254, 98.432021, 98.870809, 99.092705, 98.530456, 97.542765, 96.783646, 95.70753, 94.956752, 95.423902, 98.093336, 102.739819, 105.517699, 105.592777, 107.202779, 108.445733, 109.455113, 108.996303, 107.820086, 106.160031, 104.324795, 103.131893, 103.257023, 103.215312, 102.547955, 102.556297, 102.180909, 102.814899, 103.757543, 104.92542, 105.167337, 107.04224, 109.265326, 107.509935, 106.306409, 105.468158, 104.412813, 103.79966, 103.156612, 105.431316, 107.12753, 108.982071, 111.39212, 112.562959, 115.058471, 115.68235, 114.699529, 114.101292, 113.793626, 112.699702, 112.186925, 112.340759, 112.622785, 111.887805, 112.520228, 113.528688, 114.656797, 115.75072, 117.613808, 118.912841, 119.622182, 121.18615, 121.25452, 120.989586, 119.280332, 123.134701, 127.587311, 130.074277, 127.254006, 125.86951, 124.399551, 124.963603, 125.843868, 127.90352, 127.305281, 124.920869, 122.989411, 121.357074, 120.502446, 119.55381, 117.861648, 115.761775, 114.082628, 113.385755, 113.030262, 113.777551, 114.669344, 115.330229, 119.05962, 122.807985, 124.394377, 124.903861, 124.635712, 124.90386, 124.358623, 122.696098, 120.908437, 118.763245, 116.555483, 114.437105, 111.764552, 110.969043, 110.128842, 109.038369, 108.439503, 107.98365, 107.760193, 108.010465, 108.56464, 109.109877, 109.074123, 108.135601, 107.500981, 107.751253, 108.1356, 107.581425, 107.86745, 108.296489, 109.422716, 113.972312, 129.015477, 146.793762, 166.887069, 185.389359, 192.012642, 199.51188, 207.288204, 209.218879, 209.013298, 208.137345, 208.021147, 210.988664, 212.354481, 211.618095, 209.205254, 202.4138, 199.92143, 207.488119], "20": [109.687214, 110.231522, 111.607658, 114.236226, 115.492658, 115.201457, 114.078098, 113.535282, 112.543623, 111.659895, 109.789511, 108.514269, 107.067303, 105.418727, 104.205544, 103.636621, 103.074253, 102.577429, 102.023799, 101.249505, 100.667473, 100.046114, 99.112329, 98.110814, 97.471978, 96.822217, 96.35598, 96.503673, 97.828975, 100.251049, 101.836343, 102.04521, 103.062455, 103.959536, 104.811609, 104.977654, 104.86623, 104.575651, 104.204234, 104.060037, 104.383388, 104.501368, 104.289442, 104.31129, 104.018527, 104.129952, 104.352802, 104.682707, 104.571282, 105.404808, 106.591076, 105.794202, 105.242856, 104.92259, 104.508904, 104.368827, 104.191982, 105.48955, 106.477813, 107.566487, 108.891843, 109.522154, 110.957303, 111.527885, 111.329826, 111.370687, 111.614119, 111.520475, 111.651358, 112.065446, 112.524299, 112.414622, 112.920479, 113.482295, 114.057541, 114.635025, 115.624358, 116.327187, 116.82633, 117.835808, 118.129026, 118.292423, 117.764182, 120.156935, 122.961538, 124.817097, 123.939679, 123.693465, 123.315191, 123.939678, 124.680559, 126.068311, 126.113077, 125.311761, 124.517161, 123.599454, 122.883195, 122.204987, 121.152981, 119.882936, 118.739776, 117.968504, 117.17146, 116.832429, 116.696693, 116.599152, 118.238765, 119.952367, 120.638255, 120.85379, 120.811981, 121.191303, 121.306544, 120.926381, 120.45765, 119.764575, 118.992605, 118.061735, 116.606772, 115.946614, 115.141316, 114.106601, 113.198299, 112.268928, 111.437879, 110.847951, 110.438278, 110.143314, 109.691504, 108.909615, 108.312664, 108.209661, 108.270526, 107.912355, 108.022382, 108.247116, 108.85109, 111.262304, 119.266129, 129.084217, 140.688476, 152.131208, 157.993032, 164.704635, 172.060008, 176.86839, 180.972135, 185.09461, 189.823398, 195.842069, 200.539511, 203.392726, 204.534686, 202.984361, 203.023101, 207.671977], "30": [105.492707, 106.728616, 108.532842, 111.149287, 112.779245, 113.245979, 113.002411, 113.017425, 112.632932, 112.212343, 111.016549, 110.106958, 108.982004, 107.664891, 106.612765, 106.009225, 105.439346, 104.949111, 104.458443, 103.853714, 103.376664, 102.905929, 102.205691, 101.395657, 100.718513, 99.959356, 99.300842, 99.052789, 99.572378, 100.837901, 101.574561, 101.42123, 101.860897, 102.305498, 102.846794, 103.012162, 103.017688, 102.907771, 102.756413, 102.761939, 103.098004, 103.286067, 103.252125, 103.381973, 103.307972, 103.517149, 103.834862, 104.256177, 104.393326, 105.141496, 106.066448, 105.617465, 105.323989, 105.141757, 104.849518, 104.695864, 104.489844, 105.265508, 105.849956, 106.546826, 107.468704, 107.954907, 108.991712, 109.486944, 109.487125, 109.676578, 110.005096, 110.0978, 110.321725, 110.730495, 111.140014, 111.135567, 111.575463, 112.073728, 112.602922, 113.155103, 114.011047, 114.708699, 115.256047, 116.133465, 116.530729, 116.833984, 116.637879, 118.358345, 120.357806, 121.741659, 121.288798, 121.240278, 121.130095, 121.713354, 122.394667, 123.54097, 123.817943, 123.545013, 123.269051, 122.882907, 122.607955, 122.323906, 121.750755, 121.000584, 120.293017, 119.818308, 119.302181, 119.10974, 118.979711, 118.785136, 119.703665, 120.7262, 121.083271, 121.140862, 121.015767, 121.143199, 121.035919, 120.559299, 120.075111, 119.502451, 118.92457, 118.22152, 117.157948, 116.632585, 116.049148, 115.351421, 114.782879, 114.218964, 113.705972, 113.337995, 113.076055, 112.825875, 112.397154, 111.691989, 111.062943, 110.730976, 110.471958, 109.902117, 109.645213, 109.471829, 109.568036, 110.945592, 116.199968, 122.834015, 130.819188, 138.860394, 143.308113, 148.45254, 154.15835, 158.273045, 162.010313, 165.850132, 170.191072, 175.504654, 180.073334, 183.52833, 185.925646, 186.585676, 188.397684, 193.416492], "50": [94.721624, 95.969228, 97.591635, 99.742778, 101.331798, 102.245103, 102.748565, 103.426744, 103.878672, 104.314961, 104.287372, 104.429583, 104.435009, 104.293908, 104.266567, 104.44741, 104.585115, 104.714645, 104.799723, 104.766599, 104.761149, 104.710117, 104.469439, 104.114394, 103.793966, 103.382165, 102.989837, 102.814524, 103.086901, 103.796646, 104.161416, 103.972039, 104.107151, 104.212844, 104.336516, 104.219318, 104.014719, 103.755681, 103.472374, 103.29285, 103.323261, 103.289764, 103.13982, 103.107086, 102.97384, 103.028393, 103.159595, 103.360967, 103.39177, 103.796017, 104.326426, 104.032049, 103.844568, 103.75198, 103.635296, 103.633011, 103.620087, 104.216063, 104.712273, 105.272499, 105.950927, 106.349243, 107.08486, 107.485022, 107.572055, 107.76012, 108.033251, 108.168046, 108.388644, 108.729709, 109.076261, 109.170947, 109.534328, 109.936437, 110.355937, 110.79317, 111.411857, 111.932165, 112.360247, 113.001864, 113.364254, 113.668026, 113.682654, 114.876721, 116.267752, 117.317121, 117.270298, 117.473692, 117.625774, 118.187388, 118.801625, 119.692168, 120.059052, 120.075611, 120.082436, 120.022069, 120.028247, 120.027201, 119.854473, 119.569669, 119.308115, 119.187677, 119.035206, 119.064997, 119.120439, 119.122539, 119.787225, 120.502992, 120.817776, 120.949511, 120.960977, 121.126969, 121.150063, 120.962847, 120.736802, 120.408967, 120.041315, 119.597905, 118.923469, 118.56428, 118.150454, 117.64496, 117.179884, 116.702147, 116.251801, 115.887031, 115.587754, 115.299034, 114.903723, 114.344823, 113.842295, 113.524789, 113.252776, 112.788613, 112.526044, 112.331072, 112.312331, 113.042994, 116.113315, 120.048895, 124.858983, 129.774292, 132.579816, 135.850873, 139.51258, 142.264012, 144.833953, 147.515373, 150.555423, 154.250764, 157.554756, 160.241587, 162.344153, 163.44089, 165.27997, 169.120985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.5138, 7.9894, 6.7777, 5.3591, 4.3522, 3.9483, 3.5123, 2.9601, 1.9595, 0.4749, -0.9638, -2.3574, -3.0072, -2.8728, -2.4793, -2.1557, -1.9694, -2.0885, -2.1602, -2.2479, -2.2666, -2.3453, -2.1736, -1.5049, -0.6177, 0.3848, 1.2479, 0.7574, -0.1184, -1.5037, -2.5384, -2.3584, -1.8965, -1.1674, -0.7226, -0.5283, -0.0302, 0.4695, 0.8189, 1.2991, 1.0363, 0.9586, 0.9717, 0.839, 0.7925, 1.1791, 1.5511, 1.2211, 1.2221, 0.9694, 0.5687, 0.9546, 1.0868, 1.3882, 1.3241, 0.8074, 0.6885, 0.4799, 0.7296, 1.0609, 0.7902, 0.5979, 0.5594, 0.7114, 1.2153, 1.459, 1.3993, 1.2535, 1.3226, 1.3191, 1.5701, 1.8412, 1.8946, 1.8765, 1.8131, 1.7423, 1.2628, 1.4714, 1.333, 2.1447, 3.4716, 3.9043, 3.8367, 2.6687, 1.3635, 0.6351, 0.6334, 1.2799, 1.2792, 1.0124, 0.9966, 0.469, 0.5339, 0.7028, 0.4804, 0.2104, -0.0453, -0.1279, -0.2371, -0.085, 0.0681, -0.0949, 0.2815, 0.6673, 0.8326, 0.7741, 0.4952, 0.2586, 0.3398, -0.2735, -1.1802, -2.0784, -2.3535, -1.9139, -1.4247, -1.1614, -1.714, -2.3122, -2.3946, -2.1719, -1.8397, -1.1257, -0.8024, -0.7046, -0.5834, -0.6085, -0.6077, -0.5784, -0.5431, -0.7445, -0.8603, -0.9476, -1.4657, -1.1972, 1.0269, 4.0296, 8.2689, 12.0146, 12.0115, 11.6483, 10.8297, 9.5399, 9.637, 9.3723, 9.1881, 9.768, 10.2306, 10.2544, 9.5434, 8.0884, 7.2676, 7.797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.61, 50.38, 50.16, 50.39, 50.14, 48.82, 49.68, 49.38, 46.69, 45.22, 46.31, 45.02, 45.83, 50.92, 59.17, 65.44, 59.06, 50.09, 54.92, 54.62, 54.89, 50.44, 48.63, 47.4, 46.77, 48.62, 52.53, 51.01, 48.37, 50.72, 48.35, 52.35, 53.89, 55.44, 51.27, 59.01, 61.28, 44.59, 46.38, 47.83, 46.8, 48.77, 48.38, 59.69, 57.63, 58.86, 60.98, 54.88, 60.64, 54.0, 48.6, 50.6, 52.26, 49.74, 51.54, 54.02, 54.38, 49.01, 54.58, 55.62, 56.34, 57.09, 61.05, 58.92, 56.79, 61.32, 53.74, 52.34, 45.93, 65.41, 67.75, 61.4, 45.67, 49.06, 48.6, 54.01, 54.9, 58.38, 51.21, 47.07, 47.07, 46.34, 47.5, 47.5, 44.96, 43.36, 43.75, 46.53, 46.18, 50.23, 51.02, 50.16, 62.19, 63.28, 54.77, 51.42, 49.26, 52.15, 49.49, 45.56, 44.87, 43.09, 42.37, 40.89, 36.76, 44.78, 43.66, 41.79, 42.84, 42.43, 43.02, 45.45, 47.26, 47.26, 43.88, 39.33, 40.8, 47.01, 48.31, 42.68, 48.5, 49.72, 54.38, 69.31, 85.4, 88.06, 90.05, 90.4, 64.6, 67.19, 69.34, 61.56, 60.54, 61.57, 64.04, 67.88, 64.85, 59.74, 55.23, 48.02, 53.47, 64.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9924, -5.8819, -5.2525, -3.7478, -1.5747, -0.4764, -0.6719, -0.1219, 0.2737, 0.6172, 0.3669, -0.0531, -0.5279, -0.967, -1.1171, -0.8193, -0.7231, -0.8957, -0.8011, -0.9374, -0.6676, -0.3022, 0.134, 0.1448, 0.9193, 1.7781, 0.7808, 0.1781, -0.1462, -0.5111, -0.6036, -0.7068, 0.4578, 1.1776, 1.8781, 2.6679, 2.7314, 3.4625, 3.3584, 2.6386, 2.2695, 2.142, 1.7553, 1.6197, 1.7574, 1.8829, 1.4723, 1.6962, 1.9649, 2.2279, 2.4836, 3.0681, 3.3411, 3.3669, 3.7988, 3.5313, 3.169, 2.2866, 3.969, 5.692, 6.3394, 4.5997, 3.7091, 2.8942, 3.0851, 3.3496, 4.1185, 3.6616, 2.587, 1.7155, 0.9007, 0.4022, 0.0068, -0.6403, -1.3565, -1.8629, -1.964, -2.0599, -1.7195, -1.3547, -1.1319, 0.4281, 1.8023, 2.0741, 1.9104, 1.5252, 1.5197, 1.2235, 0.5462, -0.0692, -0.7466, -1.3472, -1.9593, -2.8872, -2.9537, -3.0899, -3.3574, -3.4504, -3.5231, -3.5006, -3.2863, -2.9633, -2.6765, -2.6565, -2.9635, -3.092, -2.8043, -2.4686, -2.5696, -2.2665, -1.9247, -1.3214, 0.6959, 7.0528, 13.8354, 20.9133, 26.6125, 26.6567, 27.4463, 28.6935, 27.6572, 26.2949, 25.2808, 25.061, 26.0934, 26.0002, 24.554, 22.104, 18.018, 16.207, 18.7914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6051, -1.9606, -1.4951, -1.2067, -1.071, -1.0502, -1.0636, -1.0147, -0.9564, -0.9442, -0.9156, -0.92, -0.8695, -0.756, -0.578, -0.4335, -0.1629, 0.2253, 0.3364, 0.3047, 0.2145, 0.0694, -0.0652, -0.1935, -0.0632, 0.1849, 0.5236, 0.9524, 1.3082, 1.7391, 2.0629, 2.1781, 2.1964, 2.1855, 2.0994, 2.0035, 1.9543, 1.94, 1.8465, 1.8164, 1.8461, 1.9225, 2.0347, 2.2414, 2.4613, 2.6424, 2.8737, 3.0052, 3.038, 2.8877, 3.104, 3.6216, 4.1651, 4.252, 4.1435, 3.8936, 3.7319, 3.6554, 3.7481, 3.7308, 3.502, 3.1447, 2.6959, 2.2372, 1.7911, 1.3048, 0.7726, 0.2455, -0.1964, -0.5691, -0.7992, -0.9103, -0.9546, -0.6781, -0.182, 0.2692, 0.5975, 0.783, 0.9303, 0.989, 0.9004, 0.7065, 0.4159, 0.0633, -0.3413, -0.8504, -1.2711, -1.6349, -1.9794, -2.2736, -2.5235, -2.7189, -2.8324, -2.8586, -2.8222, -2.789, -2.8239, -2.8775, -2.8629, -2.784, -2.7411, -2.6462, -2.5019, -2.2658, -1.6735, 0.0718, 2.8245, 6.4423, 10.4763, 13.7124, 16.4592, 18.906, 20.6563, 21.784, 22.4834, 22.9989, 23.6178, 24.0943, 24.1862, 23.7698, 22.6194, 21.3369, 20.8278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8788, 2.5778, 1.862, 1.1536, 0.5431, 0.0832, -0.0535, 0.1954, 0.2333, 0.0485, 0.1145, -0.0174, 0.2019, 0.4538, 0.712, 0.5783, 1.0822, 1.5528, 0.4444, -0.1266, -0.3607, -0.5805, -0.5384, -0.5133, 0.521, 0.9927, 1.3545, 1.7155, 1.4232, 1.7234, 1.2955, 0.4605, 0.0731, -0.0435, -0.3441, -0.3838, -0.1969, -0.0571, -0.3742, -0.1202, 0.1188, 0.3054, 0.4489, 0.8267, 0.8798, 0.7245, 0.9251, 0.5261, 0.131, -0.6011, 0.865, 2.0704, 2.1743, 0.3477, -0.4344, -0.9994, -0.6468, -0.3058, 0.3704, -0.0692, -0.915, -1.4292, -1.7952, -1.835, -1.7843, -1.9451, -2.1291, -2.1084, -1.7676, -1.4908, -0.9203, -0.4444, -0.1773, 1.1062, 1.9843, 1.8049, 1.3129, 0.7422, 0.5894, 0.2345, -0.3542, -0.7757, -1.1625, -1.4105, -1.618, -2.0368, -1.6826, -1.455, -1.378, -1.1768, -0.9996, -0.7817, -0.4539, -0.1047, 0.1457, 0.1325, -0.1396, -0.2145, 0.0586, 0.3154, 0.1715, 0.3797, 0.5772, 0.9444, 2.3694, 6.981, 11.0109, 14.471, 16.1362, 12.9443, 10.9871, 9.7875, 7.0009, 4.5109, 2.7974, 2.0621, 2.4756, 1.9059, 0.3678, -1.6658, -4.6014, -5.1299, -2.0364], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.37, 7.15, 17.05, 16.29, 19.24, 23.67, 29.6, 46.86, 44.44, 22.71, 11.76, 18.92, 8.11, 13.51, 48.65, 91.67, 97.22, 68.83, 31.17, 55.84, 54.55, 55.84, 37.66, 29.87, 22.67, 20.0, 26.67, 41.33, 22.58, 11.29, 20.97, 15.22, 36.96, 45.65, 71.43, 51.61, 58.13, 66.2, 4.35, 42.02, 45.82, 42.97, 47.72, 46.77, 78.14, 73.38, 73.68, 80.04, 67.33, 79.52, 65.02, 51.37, 56.48, 42.5, 33.75, 40.0, 48.75, 50.0, 17.19, 40.62, 45.31, 48.44, 51.56, 97.78, 76.92, 69.23, 92.31, 63.46, 46.34, 17.78, 79.12, 71.19, 56.78, 16.15, 26.92, 25.38, 43.08, 46.15, 58.46, 37.69, 23.85, 23.85, 21.54, 24.62, 24.62, 23.71, 18.53, 13.34, 21.83, 20.62, 32.75, 35.17, 40.21, 88.57, 85.71, 59.74, 48.05, 40.26, 50.65, 41.56, 23.29, 20.55, 4.55, 4.41, 5.48, 1.22, 20.73, 17.07, 11.84, 20.0, 20.0, 22.0, 32.61, 45.0, 58.06, 41.38, 10.34, 17.24, 50.0, 55.56, 18.52, 51.85, 59.26, 39.34, 91.3, 100.0, 63.66, 77.05, 79.78, 51.09, 58.36, 64.93, 53.15, 51.24, 53.46, 59.22, 68.7, 64.02, 51.01, 18.28, 12.26, 29.16, 79.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 13.5, 17.53, 19.73, 24.17, 33.38, 40.3, 38.0, 26.3, 17.8, 12.93, 13.51, 23.42, 51.28, 79.18, 85.91, 65.74, 51.95, 47.19, 55.41, 49.35, 41.12, 30.07, 24.18, 23.11, 29.33, 30.19, 25.07, 18.28, 15.83, 24.38, 32.61, 51.35, 56.23, 60.39, 58.65, 42.89, 37.52, 30.73, 43.6, 45.5, 45.82, 57.54, 66.1, 75.07, 75.7, 73.68, 75.63, 70.62, 65.3, 57.62, 50.12, 44.24, 38.75, 40.83, 46.25, 38.65, 35.94, 34.37, 44.79, 48.44, 65.93, 75.42, 81.31, 79.49, 75.0, 67.37, 42.53, 47.75, 56.03, 69.03, 48.04, 33.28, 22.82, 31.79, 38.2, 49.23, 47.43, 40.0, 28.46, 23.08, 23.34, 23.59, 24.32, 22.29, 18.53, 17.9, 18.6, 25.07, 29.51, 36.04, 54.65, 71.5, 78.01, 64.5, 49.35, 46.32, 44.16, 38.5, 28.47, 16.13, 9.84, 4.81, 3.7, 9.14, 13.01, 16.55, 16.3, 17.28, 20.67, 24.87, 33.2, 45.22, 48.15, 36.59, 22.99, 25.86, 40.93, 41.36, 41.98, 43.21, 50.15, 63.3, 76.88, 84.99, 80.24, 73.5, 69.31, 63.08, 58.13, 58.81, 56.44, 52.62, 54.64, 60.46, 63.98, 61.24, 44.44, 27.18, 19.9, 40.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.63, -92.85, -82.95, -83.71, -80.76, -76.33, -70.4, -53.14, -55.56, -77.29, -88.24, -81.08, -91.89, -86.49, -51.35, -8.33, -2.78, -31.17, -68.83, -44.16, -45.45, -44.16, -62.34, -70.13, -77.33, -80.0, -73.33, -58.67, -77.42, -88.71, -79.03, -84.78, -63.04, -54.35, -28.57, -48.39, -41.87, -33.8, -95.65, -57.98, -54.18, -57.03, -52.28, -53.23, -21.86, -26.62, -26.32, -19.96, -32.67, -20.48, -34.98, -48.63, -43.52, -57.5, -66.25, -60.0, -51.25, -50.0, -82.81, -59.38, -54.69, -51.56, -48.44, -2.22, -23.08, -30.77, -7.69, -36.54, -53.66, -82.22, -20.88, -28.81, -43.22, -83.85, -73.08, -74.62, -56.92, -53.85, -41.54, -62.31, -76.15, -76.15, -78.46, -75.38, -75.38, -76.29, -81.47, -86.66, -78.17, -79.38, -67.25, -64.83, -59.79, -11.43, -14.29, -40.26, -51.95, -59.74, -49.35, -58.44, -76.71, -79.45, -95.45, -95.59, -94.52, -98.78, -79.27, -82.93, -88.16, -80.0, -80.0, -78.0, -67.39, -55.0, -41.94, -58.62, -89.66, -82.76, -50.0, -44.44, -81.48, -48.15, -40.74, -60.66, -8.7, -0.0, -36.34, -22.95, -20.22, -48.91, -41.64, -35.07, -46.85, -48.76, -46.54, -40.78, -31.3, -35.98, -48.99, -81.72, -87.74, -70.84, -20.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3644, 13.393, 12.8952, 12.4001, 12.0388, 11.6049, 11.0381, 10.4791, 10.2877, 9.8806, 9.3715, 8.9315, 8.3918, 8.3823, 8.8323, 9.119, 9.4181, 9.8596, 9.9746, 10.0487, 9.7242, 9.6523, 9.9132, 9.5984, 9.1094, 8.9503, 8.8682, 8.5952, 8.4728, 8.2609, 8.1296, 8.1716, 7.9484, 7.8723, 7.8999, 8.9287, 9.2646, 10.2144, 10.9688, 11.0247, 10.6401, 10.2494, 10.1888, 10.9719, 11.1954, 11.6045, 11.6485, 11.5887, 12.2046, 12.0044, 12.0534, 11.9311, 11.4482, 11.2348, 10.8352, 10.7664, 10.9038, 10.6286, 10.5074, 10.2269, 10.2686, 10.0052, 9.8277, 9.7972, 9.7353, 9.7115, 9.6557, 9.8054, 9.9108, 11.9896, 12.6776, 12.7121, 14.4565, 15.1027, 14.7961, 14.8472, 14.8947, 15.1066, 14.9676, 14.7043, 13.9897, 13.7627, 13.2497, 12.7062, 12.3358, 12.0667, 11.4857, 11.192, 10.7437, 10.6435, 10.7963, 10.7625, 11.5037, 11.5599, 11.6823, 11.3745, 11.1239, 10.8561, 10.4318, 10.2134, 9.7296, 9.3858, 9.1368, 9.1864, 9.057, 9.3582, 8.9355, 8.6133, 8.3843, 8.0664, 7.8765, 7.8757, 7.7696, 7.5658, 7.4819, 7.404, 7.1911, 7.2042, 7.4621, 7.491, 7.7284, 7.7382, 8.7657, 9.7548, 13.5176, 18.9079, 20.2611, 21.2368, 23.6528, 24.2457, 24.059, 26.0275, 26.0997, 25.7805, 26.7482, 26.9094, 27.0972, 29.2688, 28.6782, 29.4155, 29.7786, 31.6159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3539, 0.3818, 0.3881, 0.3257, 0.2513, 0.2599, 0.1695, 0.248, 0.6335, 1.2239, 1.3517, 0.9919, 0.5624, 0.805, 0.7634, 0.7512, 0.5487, 0.4626, 0.4084, 0.3835, 0.4492, 0.5946, 0.5305, 0.4199, 0.4893, 0.3808, 0.5191, 0.5675, 0.626, 0.4622, 0.9831, 1.1086, 0.1176, 0.2539, 0.3599, 0.3133, 0.4324, 0.4078, 1.0481, 0.8951, 0.9133, 0.9645, 0.7128, 0.9515, 0.6754, 0.4207, 0.5069, 0.5771, 0.4674, 0.5357, 0.6469, 0.6704, 0.4347, 0.68, 0.7158, 0.7407, 0.7688, 1.0143, 0.8739, 0.7533, 0.968, 0.6452, 0.5701, 0.2657, 1.2831, 1.2154, 0.9406, 0.2771, 0.4239, 0.3911, 0.6514, 0.6808, 0.8387, 0.5012, 0.2826, 0.2876, 0.2615, 0.3218, 0.3314, 0.2442, 0.2091, 0.2388, 0.3235, 0.3085, 0.4406, 0.4987, 0.5004, 1.0286, 0.9996, 0.6937, 0.5739, 0.5015, 0.66, 0.5494, 0.3632, 0.3338, 0.2584, 0.2421, 0.2016, 0.0627, 0.2926, 0.2516, 0.1995, 0.2413, 0.2495, 0.2823, 0.3472, 0.4069, 0.4305, 0.3312, 0.1566, 0.2259, 0.4781, 0.5955, 0.2067, 0.6379, 0.747, 1.0564, 1.4747, 1.5357, 1.3283, 1.2285, 1.1008, 0.7946, 0.825, 0.8422, 0.7186, 0.6849, 0.6858, 0.7147, 0.7763, 0.717, 0.6307, 0.5431, 0.38, 0.4746, 0.8274], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0681, -0.0508, -0.0975, -0.2108, -0.4934, -0.4264, -0.3178, -0.2545, -0.3289, -0.1143, 0.1429, 0.0341, -0.0352, 0.0273, 0.0201, 0.0023, -0.0525, -0.1103, -0.0918, -0.0548, -0.0338, -0.0319, -0.0583, -0.0519, -0.0356, -0.0453, -0.0227, -0.0023, 0.003, -0.0924, -0.2398, -0.2251, -0.2635, -0.2326, -0.2099, -0.2102, -0.1829, -0.17, -0.1016, -0.1851, -0.2279, -0.2276, -0.2373, -0.2288, -0.2698, -0.2718, -0.2781, -0.2839, -0.2905, -0.2836, -0.3143, -0.2941, -0.2563, -0.3135, -0.3206, -0.3167, -0.3023, -0.2767, -0.3219, -0.2813, -0.2209, -0.2496, -0.2111, -0.2205, 0.1024, -0.1882, -0.2062, -0.2101, -0.2192, -0.1859, -0.1303, -0.082, -0.0631, -0.0865, -0.0889, -0.0797, -0.1028, -0.1141, -0.1228, -0.1169, -0.1183, -0.1138, -0.1084, -0.1073, -0.1849, -0.0929, -0.0618, 0.0102, 0.075, 0.0162, -0.0577, -0.1395, -0.1796, -0.14, -0.1386, -0.1636, -0.1198, -0.1099, -0.089, -0.0968, -0.1061, -0.1092, -0.1437, -0.1388, -0.1477, -0.0388, -0.041, -0.3517, -0.5959, -0.5431, -0.5283, -0.5088, -0.5215, -0.4593, -0.4497, -0.4152, -0.3876, -0.4806, -0.2111, 0.3042, 0.202, 0.2045, 0.1332, -0.0239, 0.002, 0.0205, -0.0621, -0.0353, -0.0347, -0.0582, -0.0168, -0.0012, -0.1622, -0.1955, -0.1907, -0.1792, -0.1252], "obv": [0, 6666000, 24049000, 61862000, 47837000, 38971000, 31020000, 34214000, 32386000, 34450000, 32114000, 33761000, 33036000, 30818000, 31940000, 35737000, 33923000, 36204000, 33479000, 32015000, 32703000, 32364000, 30398000, 29821000, 30199000, 29562000, 29610000, 30418000, 36421000, 46408000, 37098000, 33928000, 37946000, 33750000, 35485000, 32623000, 27857000, 26720000, 25954000, 27211000, 29709000, 27964000, 26763000, 27958000, 27162000, 29587000, 31524000, 33586000, 31513000, 46300000, 56792000, 49191000, 54172000, 57157000, 55852000, 57421000, 55596000, 59025000, 46661000, 54907000, 59283000, 56112000, 77994000, 72650000, 70410000, 72515000, 74029000, 72437293, 74330293, 77403293, 84541293, 83226293, 84672293, 87133293, 92552293, 94829293, 96382293, 93607189, 91066604, 92982669, 91245948, 89123722, 87088168, 113792409, 165122409, 142590802, 133451678, 165574776, 155039008, 168817294, 191152443, 208034340, 203133527, 200695880, 200695880, 195571251, 199176372, 199176372, 195776550, 191149197, 192025497, 194035223, 192007477, 196149794, 204441392, 200563097, 217113269, 229493150, 224219890, 221871372, 219764940, 221029747, 220183425, 218592588, 217956257, 216774828, 215885830, 214346206, 213450969, 215341914, 214955275, 214346029, 214867327, 214212791, 214824043, 216135460, 217994121, 217994121, 216962541, 216164985, 216481128, 217465194, 218777460, 217227281, 218657232, 220137046, 225616779, 232407836, 254177909, 259819769, 262444144, 267870796, 255815058, 257421718, 259509280, 251518568, 248608245, 252378847, 262488144, 269251394, 265013112, 244995701, 238719424, 234976377, 237525296, 244088068], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.96, 11.61, 13.92, 16.2, 16.66, 16.97, 17.81, 18.59, 18.61, 17.97, 17.38, 16.77, 16.62, 16.93, 17.21, 16.67, 16.17, 15.89, 15.99, 16.09, 16.55, 16.78, 18.64, 20.48, 19.27, 19.24, 18.29, 17.4, 16.38, 15.42, 15.27, 15.87, 16.7, 17.47, 18.06, 19.36, 20.43, 20.08, 19.76, 19.46, 18.57, 18.0, 18.13, 18.47, 18.51, 18.73, 19.35, 20.19, 20.97, 22.05, 23.35, 24.56, 25.47, 26.21, 25.42, 24.03, 25.56, 27.58, 28.31, 26.45, 24.9, 23.46, 22.81, 22.45, 22.67, 22.62, 21.71, 20.75, 20.36, 20.0, 19.66, 18.72, 17.45, 16.27, 15.36, 14.71, 14.7, 15.36, 15.29, 16.37, 17.57, 18.23, 18.35, 18.13, 17.93, 17.74, 16.91, 16.08, 15.03, 14.17, 13.67, 13.71, 12.88, 12.11, 11.65, 11.48, 11.24, 10.7, 10.42, 9.69, 9.01, 9.01, 9.66, 10.27, 10.04, 10.15, 10.25, 9.54, 8.88, 10.73, 12.8, 17.05, 21.94, 26.48, 30.81, 31.74, 31.89, 32.4, 33.27, 33.38, 33.68, 34.39, 35.05, 35.38, 36.36, 36.51, 35.16, 34.04, 33.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 25.85, 24.93, 26.72, 26.37, 25.4, 24.8, 24.57, 23.24, 22.47, 22.0, 21.8, 21.54, 25.5, 32.86, 38.18, 36.07, 31.99, 29.36, 31.96, 30.66, 28.69, 25.94, 24.87, 24.34, 25.93, 27.63, 26.47, 24.93, 23.74, 23.61, 24.22, 23.12, 24.18, 22.37, 30.72, 28.58, 24.07, 20.81, 25.01, 24.07, 24.51, 25.86, 27.5, 31.02, 30.11, 27.85, 26.0, 28.97, 27.35, 25.29, 23.73, 22.96, 21.73, 22.47, 25.36, 24.79, 23.62, 23.46, 25.34, 25.4, 24.2, 25.61, 26.26, 24.54, 22.84, 21.33, 19.5, 17.92, 32.52, 35.71, 33.07, 27.0, 27.55, 26.12, 29.37, 29.21, 31.41, 29.44, 27.83, 27.16, 29.54, 28.49, 27.59, 26.39, 25.05, 24.43, 24.54, 25.04, 27.76, 30.95, 28.83, 35.11, 34.57, 31.77, 30.3, 28.77, 27.37, 26.45, 25.09, 24.45, 23.54, 22.45, 20.74, 19.53, 22.43, 21.81, 21.01, 20.04, 19.78, 20.59, 19.13, 20.71, 19.75, 18.55, 17.4, 16.64, 19.32, 17.32, 16.02, 18.06, 16.74, 28.55, 26.7, 48.03, 65.5, 56.76, 57.06, 47.57, 43.09, 45.43, 44.66, 41.36, 41.47, 42.89, 39.59, 36.51, 39.67, 37.6, 34.04, 32.54, 38.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 19.72, 19.02, 18.37, 17.57, 18.62, 19.36, 18.94, 20.78, 21.42, 20.97, 20.43, 20.19, 18.77, 16.54, 14.88, 13.37, 20.17, 19.17, 17.67, 16.96, 19.6, 21.36, 20.48, 20.4, 19.28, 18.07, 17.31, 20.56, 19.58, 18.48, 17.07, 16.29, 15.28, 14.97, 12.3, 11.0, 22.42, 30.46, 28.14, 27.08, 26.1, 24.38, 21.02, 19.13, 17.14, 15.86, 15.38, 13.56, 13.36, 18.48, 17.34, 16.78, 18.87, 18.16, 16.97, 15.56, 16.09, 15.11, 14.42, 13.33, 12.71, 12.01, 11.19, 10.46, 10.42, 10.08, 14.36, 15.9, 12.2, 10.72, 14.94, 28.23, 25.09, 23.78, 22.0, 20.37, 18.65, 18.82, 22.81, 22.99, 21.7, 20.93, 20.26, 23.19, 24.58, 23.98, 22.85, 22.11, 20.72, 18.97, 21.58, 18.75, 17.33, 18.33, 20.26, 21.13, 20.1, 19.42, 22.2, 22.0, 24.17, 23.83, 23.92, 26.02, 23.38, 22.74, 23.53, 24.12, 23.28, 22.14, 21.9, 20.61, 19.66, 22.21, 25.11, 24.01, 22.25, 21.83, 20.19, 18.18, 16.86, 13.82, 11.53, 7.73, 5.13, 4.44, 3.94, 18.57, 21.32, 19.95, 17.12, 20.02, 18.82, 16.85, 15.55, 15.78, 13.56, 16.71, 23.87, 21.9, 19.15], "ad": [-1465800.0, 3690917.0, 12575561.0, 22028806.0, 12211316.0, 3748316.0, -764415.0, 1446817.0, 106283.0, -1229246.0, -3042720.0, -2609296.0, -2776604.0, -4876312.0, -4185851.0, -3426450.0, -2389878.0, -4319949.0, -7044949.0, -8283718.0, -7595718.0, -7450433.0, -8259963.0, -8375363.0, -8249362.0, -8886362.0, -8870362.0, -8241917.0, -3739667.0, 4710871.0, -1388780.0, -4372309.0, -1318629.0, -3766296.0, -4055463.0, -6314937.0, -8780109.0, -9538109.0, -10048776.0, -10132573.0, -9397872.0, -10825600.0, -11225933.0, -10429266.0, -10884121.0, -10245963.0, -9013326.0, -8051061.0, -9202731.0, -10620590.0, -16047484.0, -22698358.0, -17717358.0, -18314362.0, -18531859.0, -18674498.0, -19769499.0, -16340499.0, -24583167.0, -29622388.0, -29285776.0, -31905298.0, -36281709.0, -41091308.0, -42169826.0, -42169824.0, -41481641.0, -41127930.0, -41443433.0, -42672630.0, -45051969.0, -46366969.0, -45563636.0, -46618348.0, -47796389.0, -46820532.0, -45461657.0, -46016676.0, -47754971.0, -46413725.0, -47602008.0, -47177562.0, -47856080.0, -33526976.0, -65302684.0, -71740268.0, -73202527.0, -80912066.0, -76789374.0, -68856424.0, -62765017.0, -60987969.0, -65888782.0, -67513880.0, -66337294.0, -71016300.0, -72561354.0, -75360736.0, -75785714.0, -75103372.0, -75103371.0, -73361608.0, -73767157.0, -74010822.0, -81639093.0, -81454413.0, -71524308.0, -70038704.0, -74530740.0, -76252984.0, -77832808.0, -77579848.0, -78256906.0, -79635632.0, -80271963.0, -80744534.0, -81189033.0, -82112808.0, -82888680.0, -82597764.0, -82763467.0, -83237325.0, -83095151.0, -83422419.0, -83811397.0, -83647470.0, -85168192.0, -86682252.0, -87396423.0, -87948578.0, -88185685.0, -88045105.0, -87687214.0, -88849849.0, -89109840.0, -89109839.0, -93767612.0, -88748135.0, -66978062.0, -71274843.0, -70843976.0, -74834156.0, -84880609.0, -83273949.0, -82230169.0, -88851045.0, -88163151.0, -89705667.0, -92991189.0, -89666878.0, -88309286.0, -108326697.0, -113108622.0, -114068378.0, -112997093.0, -106434321.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10153500.0, 10212600.0, 9710700.0, 8044900.0, 4485400.0, 3195100.0, 2688200.0, 2074500.0, 1983200.0, 2072900.0, 2012900.0, 1848100.0, 1717300.0, 1841400.0, 1677300.0, 1602900.0, 1286900.0, 1110300.0, 963000.0, 1290800.0, 2143100.0, 3005300.0, 3288400.0, 3493600.0, 3855500.0, 3991200.0, 4213700.0, 4685500.0, 4718400.0, 4194700.0, 3321700.0, 2640500.0, 2498000.0, 2216300.0, 1916200.0, 1822300.0, 1778600.0, 1495700.0, 1588200.0, 1718900.0, 3071900.0, 3871300.0, 4456900.0, 4834900.0, 5013900.0, 5064800.0, 4979200.0, 4968000.0, 5104700.0, 6133800.0, 5479700.0, 4868100.0, 4425100.0, 6115200.0, 6351100.0, 6444600.0, 6498200.0, 6467100.0, 6283370.7, 5236270.7, 4718970.7, 4995170.7, 4809570.7, 2765970.7, 2477670.7, 2795570.7, 2812770.7, 2816670.7, 2935010.4, 2999768.9, 2884075.4, 2343947.5, 2424670.1, 2483625.5, 4907949.6, 9499049.6, 11524510.3, 12283122.7, 15217922.1, 16017440.4, 17203662.5, 19263505.3, 20739472.4, 21025998.3, 18599338.9, 13760486.0, 12019788.2, 11466387.9, 8673985.3, 7960390.7, 7045297.4, 4899412.5, 3412195.4, 3124888.7, 3295355.7, 3830368.4, 3705735.0, 5000240.1, 5818321.0, 6005664.8, 5777781.3, 5900794.5, 5826302.6, 5708160.2, 5453012.2, 4687485.5, 4417798.9, 2851681.5, 1767655.8, 1329853.5, 1284096.2, 1112116.9, 1046560.8, 1014058.4, 920428.3, 917920.4, 930919.2, 1027885.5, 1025329.1, 1038963.4, 929624.5, 922574.9, 960056.9, 1039153.7, 1128718.0, 1210587.9, 1227427.6, 1589534.8, 2117234.5, 4191083.8, 4675514.2, 4906337.4, 5350596.0, 6424943.2, 6430591.3, 6496352.4, 7147442.2, 6890501.2, 6588455.7, 5422378.1, 5534517.1, 5695907.8, 7154983.7, 6577037.6, 6790676.3, 6836812.0, 6694018.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449, 0.598, 0.67, 0.783, 1.155, 1.362, 1.544, 1.786, 1.847, 1.665, 1.333, 1.057, 0.999, 0.88, 0.772, 0.737, 0.733, 0.615, 0.655, 0.716, 1.08, 1.22, 1.305, 1.376, 1.395, 1.397, 1.361, 1.337, 1.342, 1.527, 1.385, 1.283, 1.167, 1.393, 1.435, 1.45, 1.471, 1.5, 1.453, 1.2, 1.067, 1.091, 1.054, 0.605, 0.537, 0.586, 0.59, 0.593, 0.615, 0.626, 0.661, 0.576, 0.624, 0.656, 1.072, 1.521, 1.659, 1.709, 1.868, 1.981, 2.081, 2.172, 2.224, 2.401, 2.147, 1.584, 1.368, 1.295, 0.97, 0.885, 0.779, 0.555, 0.385, 0.352, 0.369, 0.424, 0.408, 0.522, 0.588, 0.601, 0.577, 0.589, 0.583, 0.574, 0.598, 0.631, 0.658, 0.443, 0.326, 0.261, 0.273, 0.28, 0.305, 0.309, 0.286, 0.292, 0.308, 0.347, 0.357, 0.372, 0.349, 0.349, 0.368, 0.402, 0.451, 0.533, 0.56, 0.872, 1.294, 1.917, 2.036, 2.121, 2.182, 2.273, 2.275, 2.26, 2.304, 2.174, 2.031, 1.527, 1.49, 1.483, 1.594, 1.405, 1.42, 1.41, 1.333], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.91, -56.12, -50.18, -66.22, -94.42, -90.25, -95.42, -92.37, -13.06, 187.26, 331.63, 231.02, 78.14, 77.22, 110.46, 85.14, 36.22, 6.49, -22.0, -34.72, -17.39, 20.52, 20.59, -22.83, -21.33, -32.22, -7.37, 5.49, 27.95, 2.27, 169.82, 250.74, -41.22, -199.91, -44.52, -69.63, -28.74, -6.99, 95.31, 184.32, 173.64, 137.29, 88.35, 135.72, 68.54, -9.28, -4.55, 8.19, -22.84, 7.25, 49.49, 59.37, 2.08, 27.92, 69.31, 73.29, 56.8, 113.4, 119.57, 102.48, 117.47, 70.57, 4.38, -65.78, 225.87, 326.03, 174.95, -74.6, -14.65, -59.24, 28.87, 56.51, 118.48, 40.8, -55.67, -81.63, -58.33, -58.93, -52.16, -87.88, -104.43, -88.78, -75.15, -61.54, -22.74, 32.66, -8.84, 139.23, 161.78, 92.83, 33.98, 11.83, 36.98, 24.61, -28.81, -51.7, -79.77, -80.6, -83.44, -132.48, -82.97, -85.73, -99.59, -98.86, -82.98, -67.61, -57.98, -25.06, -14.93, -47.62, -109.43, -97.43, -35.52, -18.67, -69.33, 45.25, 62.89, 331.31, 362.96, 492.67, 436.64, 278.41, 218.72, 108.14, 80.61, 93.33, 77.96, 46.79, 53.33, 62.95, 69.75, 56.52, 64.62, 18.9, -35.73, -23.56, 61.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4795, -13.0435, -20.6522, -28.5714, -21.7857, -12.6531, -3.125, -8.0851, -7.5893, -10.2222, 1.9901, -5.1887, -1.4563, 8.325, 16.9082, 21.8182, 14.6119, 0.9091, 10.0457, 12.1495, 11.0599, 5.0926, 6.7633, 7.4257, 4.878, 9.4527, 13.7931, 5.0926, -9.0909, -15.6716, -12.3506, 3.6036, -2.9046, -0.8333, -4.9793, 10.1214, 16.3561, -2.2722, 1.0195, 0.5863, -5.5341, -1.6129, 1.0519, 13.3285, 14.0909, 10.9122, 12.0809, 4.1708, 16.765, 0.0, -9.1633, 13.0435, 12.7358, 7.4074, 11.2676, 11.9266, 12.9032, -7.2, 0.8163, 0.4016, -1.5625, 4.9587, 1.5326, 6.9672, 12.7193, 14.9573, 6.2762, 8.1897, -0.4219, 22.9508, 27.3469, 27.1552, -4.0486, 0.4, -1.1905, 7.0866, 4.1509, 11.8774, 3.1128, -8.1784, -2.7559, -2.7888, 5.0847, -17.3333, -23.3974, -20.9392, -1.1497, -3.7465, -3.3934, -7.7172, -8.2968, -14.038, 8.5338, 18.1369, 9.6683, 7.159, 2.9003, 6.274, 7.2128, 4.9327, 3.5714, -1.7316, -2.1739, -7.9167, -13.6364, -6.25, -19.2727, -22.2222, -15.444, -12.8, -10.2459, -11.5079, -7.7551, -3.4188, -5.1724, -7.0485, -5.3333, 0.4525, 7.177, -4.8889, 0.4505, 3.6866, 6.3927, 24.7706, 79.9087, 98.2063, 117.2566, 121.6814, 80.0, 100.4739, 109.8592, 81.982, 77.6786, 90.1869, 92.3767, 107.5556, 93.8114, 55.9263, 0.9329, -21.0733, -20.6641, -0.9318], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 64.0, 68.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4881, -3.7714, 5.7947, 6.9188, 9.8093, 5.1065, 3.3631, 2.0096, 1.5278, 3.409, 7.4694, 4.4871, 1.0461, 2.996, -0.6882, 3.1199, 4.7946, 6.5839, 2.5234, 12.239, 15.3916, -5.6115, -3.5137, -1.9317, -3.8924, -1.8863, -3.0216, 11.7788, 8.9238, 11.1022, 14.806, 8.0844, 17.243, 9.7985, 2.707, 6.0499, 8.4842, 5.1636, 6.6164, 9.0809, 8.7457, 1.9178, 8.4884, 8.8114, 9.2014, 9.8299, 14.7772, 12.648, 10.7752, 16.099, 9.0483, 7.7792, 0.141, 29.4013, 34.2428, 25.3354, -2.7732, 2.6793, 1.4806, 12.0096, 13.4198, 20.9875, 8.0847, 0.2115, -1.1046, -4.4889, -4.0424, -3.9953, -8.6723, -11.6668, -11.8333, -9.1206, -11.0224, -6.5293, -5.4756, -6.3413, 11.0999, 13.466, 3.9393, -0.0621, -2.1711, 2.2254, -0.9949, -6.5094, -6.3413, -7.4151, -7.3644, -10.5204, -17.3785, -10.0271, -11.2543, -13.2233, -11.5717, -11.8574, -11.3125, -9.2437, -7.6141, -7.3161, -9.8694, -13.8142, -12.8801, -8.4065, -7.0791, -11.7249, -6.7596, -5.211, -0.8603, 19.5168, 80.7955, 105.3514, 130.3987, 136.0768, 85.1955, 98.985, 111.2752, 90.3573, 87.4569, 91.6846, 101.2464, 115.3801, 102.4658, 82.3537, 62.3729, 34.0222, 48.9832, 95.8789], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.397656, 119.928888, 66.263017, 44.542742, 32.735571, 25.341979, 20.284472, 16.592513, 13.779779, 11.585979, 9.827521, 8.398169, 7.241279, 6.32892, 5.628301, 5.047837, 4.518682, 4.063829, 3.66732, 3.319591, 2.996489, 2.691896, 2.405057, 2.136323, 1.893462, 1.685842, 1.502818, 1.334223, 1.18612, 1.049698, 0.934494, 0.840234, 0.765709, 0.697704, 0.654654, 0.635007, 0.58945, 0.532687, 0.473357, 0.411518, 0.354609, 0.301669, 0.282931, 0.282426, 0.297217, 0.326835, 0.352006, 0.389071, 0.416296, 0.421078, 0.415024, 0.405526, 0.387347, 0.367963, 0.35348, 0.343541, 0.324758, 0.313399, 0.309273, 0.311088, 0.317943, 0.336193, 0.357368, 0.37513, 0.399224, 0.412909, 0.415891, 0.398305, 0.419667, 0.474631, 0.534147, 0.545831, 0.535602, 0.508719, 0.489426, 0.478077, 0.484038, 0.478804, 0.451626, 0.410092, 0.357954, 0.303457, 0.249229, 0.190172, 0.125652, 0.060833, 0.004075, -0.045741, -0.080707, -0.102672, -0.116281, -0.095303, -0.048783, -0.002925, 0.033263, 0.056478, 0.07632, 0.087192, 0.082781, 0.066386, 0.038707, 0.002995, -0.039855, -0.095058, -0.14339, -0.187317, -0.230134, -0.268201, -0.302275, -0.330494, -0.350106, -0.35982, -0.361886, -0.362944, -0.369841, -0.378445, -0.379365, -0.372916, -0.369348, -0.359619, -0.343814, -0.317013, -0.250302, -0.055231, 0.258951, 0.678212, 1.150843, 1.539436, 1.867529, 2.150356, 2.34562, 2.462068, 2.521506, 2.550585, 2.57836, 2.58447, 2.550279, 2.468366, 2.323522, 2.168101, 2.075264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0795, 104.0494, 96.4921, 86.1022, 75.4289, 65.4115, 56.3861, 48.4274, 41.4979, 35.5155, 30.3779, 25.982, 22.2338, 19.0528, 16.3679, 14.1039, 12.1869, 10.5623, 9.1833, 8.0105, 7.0077, 6.1446, 5.3967, 4.7446, 4.1744, 3.6767, 3.2419, 2.8604, 2.5255, 2.2303, 1.9712, 1.745, 1.5491, 1.3788, 1.234, 1.1142, 1.0093, 0.9139, 0.8258, 0.743, 0.6653, 0.5926, 0.5306, 0.481, 0.4442, 0.4208, 0.407, 0.4034, 0.406, 0.409, 0.4102, 0.4093, 0.4049, 0.3975, 0.3887, 0.3797, 0.3687, 0.3576, 0.348, 0.3406, 0.3361, 0.3361, 0.3403, 0.3473, 0.3577, 0.3687, 0.3782, 0.3822, 0.3897, 0.4067, 0.4322, 0.4549, 0.471, 0.4786, 0.4807, 0.4802, 0.481, 0.4805, 0.4748, 0.4618, 0.4411, 0.4135, 0.3807, 0.3426, 0.2992, 0.2515, 0.202, 0.1525, 0.1058, 0.0641, 0.0281, 0.0034, -0.0071, -0.0062, 0.0017, 0.0126, 0.0254, 0.0377, 0.0467, 0.0507, 0.0483, 0.0392, 0.0234, -0.0003, -0.0289, -0.0606, -0.0945, -0.1292, -0.1638, -0.1972, -0.2278, -0.2542, -0.2757, -0.2932, -0.3085, -0.3225, -0.3339, -0.3417, -0.3472, -0.3497, -0.3485, -0.3422, -0.3238, -0.2701, -0.1643, 0.0042, 0.2335, 0.4947, 0.7693, 1.0455, 1.3055, 1.5368, 1.7338, 1.8971, 2.0334, 2.1436, 2.2249, 2.2736, 2.2836, 2.2605, 2.2235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2382, 23.0247, 22.7023, 22.1067, 20.6056, 17.1691, 13.4047, 10.3691, 7.1035, 2.9735, -2.7461, -7.3365, -7.4127, -6.9765, -5.0251, -4.085, 1.6233, 8.1041, 6.0334, 5.3746, 5.4076, 3.1756, 2.3459, 1.1014, 4.4604, 6.9427, 9.5805, 11.3271, 10.3847, 16.9262, 17.5817, 14.5837, 16.3082, 17.5174, 16.8149, 14.7658, 13.953, 13.296, 7.6752, 5.904, 3.6422, 2.7295, 4.3829, 5.8676, 7.7434, 10.9169, 14.6761, 14.8392, 15.067, 13.1026, 19.0043, 25.4363, 29.5099, 23.0842, 18.1878, 13.5096, 12.7659, 11.1828, 13.3174, 11.8579, 8.0444, 2.0287, -3.4242, -5.1286, -7.1665, -11.8781, -16.0179, -17.199, -18.201, -19.2933, -18.388, -16.0067, -15.0887, -7.333, 1.4523, 6.2826, 9.8327, 11.8144, 14.4731, 15.4955, 14.6942, 12.3656, 8.4416, 4.3463, -2.5938, -10.4135, -13.6676, -18.2856, -22.6375, -25.1794, -26.1031, -25.1698, -23.6986, -20.7843, -16.9248, -13.9941, -11.7501, -10.5795, -7.7473, -3.7195, -3.5951, -1.9705, -0.0291, 2.3249, 10.559, 37.7585, 70.2097, 108.1739, 142.6603, 154.5725, 169.4187, 186.0424, 188.6317, 186.8114, 184.2508, 176.8282, 165.1147, 149.2556, 126.4372, 96.2484, 66.8814, 42.3567, 29.3611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.78, -14.34, -27.38, -49.66, -40.61, -25.79, -6.85, -20.61, -18.85, -24.42, 5.46, -16.62, -4.82, 24.2, 40.23, 48.0, 27.59, 1.39, 13.58, 16.46, 15.38, 6.51, 8.43, 9.09, 6.1, 11.52, 16.09, 6.67, -15.07, -33.33, -26.96, 8.33, -8.64, -2.38, -13.04, 23.21, 36.09, -3.49, 1.52, 0.9, -9.43, -2.68, 1.77, 19.01, 19.67, 16.55, 18.25, 6.01, 21.85, 0.0, -12.99, 19.42, 19.42, 11.27, 16.67, 17.81, 19.18, -14.29, 1.47, 0.74, -3.08, 10.17, 3.64, 17.53, 34.12, 38.46, 14.85, 19.59, -0.93, 34.15, 38.29, 35.2, -4.5, 0.43, -1.29, 7.09, 4.45, 11.97, 2.84, -7.64, -2.56, -2.56, 4.58, -26.26, -37.44, -33.61, -2.15, -7.83, -7.09, -19.68, -21.86, -45.13, 22.52, 51.72, 22.21, 15.33, 6.19, 12.49, 14.03, 8.94, 6.45, -3.28, -4.07, -16.24, -25.98, -10.64, -48.62, -56.36, -43.48, -38.1, -31.65, -38.67, -26.76, -13.33, -18.75, -23.53, -17.65, 1.37, 23.81, -19.3, 1.59, 13.33, 21.21, 51.92, 77.78, 81.41, 84.13, 84.62, 41.51, 47.96, 50.43, 36.55, 34.66, 38.52, 40.08, 44.0, 39.21, 27.87, 0.82, -20.65, -22.91, -0.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.5055, -8.9049, -9.468, 1.7162, -2.265, 2.7778, 4.6094, 1.1981, -2.5125, -1.6292, -0.2167, -4.1184, -3.7922, -2.3984, -3.5633, 2.5825, 13.4872, 21.1299, 21.6507, 12.8555, 6.8897, 13.0497, 7.3184, 5.8141, 6.0323, -0.4663, -2.8248, 1.2492, 5.0034, 4.944, 2.1403, 1.1791, 2.9115, 5.3139, 4.2926, 6.3011, 6.7119, 20.7174, 20.4438, 12.0841, -5.758, 3.7268, -0.7674, 1.3567, 5.8634, 11.875, 19.9152, 22.2406, 15.8403, 12.973, 21.595, 10.9221, 4.6614, 3.5254, 2.0146, 0.9882, 3.3315, 9.4362, 11.3113, 4.2563, 5.5285, 9.0362, 11.1028, 6.5621, 8.915, 11.2675, 10.7322, 8.9976, 7.9809, 3.8861, 0.7793, 28.9379, 37.9651, 20.4547, 0.5438, 8.9941, -2.2961, 7.7686, 11.0907, 19.1086, 11.8127, 0.9928, -5.7968, 2.955, -0.0189, 0.6553, -2.8629, -4.7524, -4.8165, -2.3726, 0.0732, 6.1727, 14.1398, 6.0801, 19.6788, 20.5897, 16.8758, 6.5291, 4.4726, 4.255, 2.5938, 0.6782, -2.7195, -3.9462, -2.7504, 0.0303, -4.8901, 2.0589, -1.6765, -1.7179, -2.0343, -0.901, 1.5453, 2.6589, 5.5097, 5.4249, 3.3155, -0.178, -0.5037, 3.3606, 5.1279, 3.693, 7.4495, 5.683, 23.0605, 23.5586, 69.0728, 144.8151, 102.4965, 109.2742, 62.4115, 32.4266, 43.315, 61.5671, 20.115, 27.4247, 45.7696, 40.2845, 31.7499, 64.5385, 13.3901, -0.4513, 5.756, 41.3623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.47, -15.787, -14.2397, -12.0481, -8.6884, -3.1868, -2.7316, -4.7664, -6.1829, -4.8408, -8.0164, -8.7064, -6.545, -5.61, -4.9397, -5.676, -1.1947, 9.2009, 8.3453, -2.744, -4.5806, 2.0383, 1.8127, -2.9033, -7.2732, -5.972, -5.5777, -5.6329, -2.7963, -0.1029, -4.7418, -4.3266, -3.5119, -3.4035, -0.7543, -0.581, -1.5467, -1.5863, 6.8125, -10.478, -26.5339, -8.0243, -6.4079, -3.8138, -3.5375, -9.2771, 5.8138, 5.319, 3.6191, 2.162, 2.7932, 1.5212, -8.0299, -6.8156, -3.1559, -7.4727, -2.3091, 0.0353, -1.3799, -2.7944, -2.9323, 2.4556, 0.2917, -0.0185, 1.3943, 1.8666, 1.8013, -0.4033, -0.95, -7.865, -10.5017, -9.6058, 18.2232, 7.2934, -22.9585, -14.5082, -13.1071, -7.7428, -4.4208, 1.2469, -1.3486, -10.2883, -10.4972, -7.8561, -6.5995, -4.9852, -10.3837, -13.321, -8.7493, -9.7467, -4.8429, -2.1846, 1.8496, -4.2437, 0.0145, 8.2996, 3.6024, -0.845, -3.3931, -3.1191, -2.3223, -6.6959, -6.1607, -8.8623, -8.6497, -9.8018, -12.2642, -10.7229, -5.1177, -6.1424, -7.442, -4.8338, -3.8623, -5.2068, 0.102, 0.5088, -3.0753, -6.5689, -4.4366, -3.5219, -5.6875, -4.1727, -3.3659, -2.1827, 3.3962, 0.9447, 6.6388, 70.5824, 69.5588, 75.8449, 21.1165, 0.4722, 21.6843, 9.9484, -6.9234, 5.794, 6.4411, 11.2797, 2.2115, 7.0385, -7.6099, -39.4513, -28.744, -14.1377], "thermo_temp": [null, 24.3169, 20.6464, 25.6933, 18.3524, 20.1876, 16.9759, 5.9645, 6.8821, 7.7998, 13.9478, 8.7174, 5.9645, 6.8821, 4.7716, 13.7643, 6.4233, 5.9645, 7.3409, 5.9645, 3.6705, 3.2117, 7.7998, 4.5881, 2.7528, 3.2117, 1.3764, 8.2586, 14.6819, 12.8466, 13.3054, 15.5995, 11.4702, 11.0114, 5.5057, 8.7174, 13.3055, 5.5057, 2.7529, 6.8821, 7.7998, 5.0469, 6.8821, 5.5057, 6.4233, 8.7174, 5.0469, 6.8821, 8.2586, 22.3037, 13.6313, 22.5622, 20.776, 11.7511, 5.6405, 5.1705, 9.4009, 21.152, 14.1014, 16.9216, 12.2212, 10.811, 20.2119, 9.4009, 12.6912, 10.341, 5.1705, 8.4608, 5.6405, 9.871, 12.6912, 7.0507, 8.9309, 6.5806, 10.811, 6.5806, 7.5207, 9.4009, 8.9309, 9.4009, 8.9309, 11.7511, 11.2811, 39.0137, 21.6221, 13.1613, 37.1336, 23.5023, 10.811, 15.5115, 15.5115, 17.8617, 13.1613, 11.2811, 4.7004, 10.811, 6.5806, 5.6405, 7.5207, 8.5686, 3.9329, 7.3741, 4.9161, 9.3405, 12.7818, 10.3237, 21.1391, 12.2902, 13.2734, 7.3741, 7.8657, 7.3741, 4.9161, 7.3741, 3.4412, 4.9161, 5.8993, 9.8321, 7.3741, 13.2734, 3.4412, 4.4245, 5.4077, 3.9328, 5.4077, 7.8657, 6.3909, 4.9161, 6.3909, 6.3909, 4.4245, 7.3741, 10.8153, 7.8657, 10.8154, 7.8657, 22.1223, 22.6139, 62.434, 88.9808, 37.8537, 33.9209, 55.06, 31.9544, 21.6307, 51.6187, 27.0384, 21.6307, 39.3285, 29.0048, 29.5384, 57.5, 21.0, 39.0, 34.5, 55.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.6819, 14.5484, 13.4882, 12.1203, 11.1679, 10.0049, 10.6885, 9.913, 9.1951, 8.8579, 8.3319, 7.4843, 6.7075, 6.9061, 6.4846, 5.8061, 5.3344, 4.6148, 5.2773, 6.9872, 8.0526, 9.0076, 10.2061, 10.436, 10.5406, 9.6252, 9.4601, 10.1593, 9.3132, 8.1204, 7.8952, 7.8779, 7.3632, 7.2757, 6.9539, 6.8574, 7.1956, 6.8049, 6.819, 7.0807, 9.8485, 10.5363, 12.7228, 14.187, 13.7441, 12.2708, 10.9798, 10.6927, 12.5944, 12.8684, 13.6054, 13.3537, 12.8914, 14.2224, 13.3458, 13.2267, 12.7021, 11.3327, 10.8105, 9.8705, 9.8706, 10.3834, 9.7775, 9.6236, 9.0703, 9.3868, 8.8766, 8.6301, 8.7702, 8.7994, 8.9088, 8.9128, 9.4289, 9.7656, 15.0835, 16.2723, 15.7067, 19.6025, 20.3115, 18.5842, 18.0255, 17.5684, 17.6217, 16.8107, 15.8054, 13.7863, 13.2453, 12.0335, 10.8712, 10.262, 9.9541, 8.8593, 8.5893, 7.9214, 8.1795, 9.0162, 9.254, 11.4149, 11.574, 11.883, 11.0632, 10.4818, 9.9168, 9.0076, 8.7106, 7.7525, 7.2368, 6.9936, 7.5097, 7.4851, 8.5375, 7.6109, 7.0315, 6.7363, 6.2266, 6.0777, 6.4028, 6.4006, 6.1307, 6.178, 6.2167, 5.8909, 6.1605, 7.0069, 7.163, 7.8271, 7.8341, 10.432, 12.6469, 21.6991, 33.9321, 34.6451, 34.5134, 38.2492, 37.1047, 34.2912, 37.4417, 35.5502, 33.0194, 34.1665, 33.228, 32.5572, 37.0922, 34.1664, 35.0452, 34.9461, 38.6832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 0.9896, 0.9039, 0.8263, 0.8082, 0.8788, 0.9691, 0.9411, 0.9102, 0.8888, 1.0178, 1.0056, 1.0, 1.0058, 1.0794, 1.2083, 1.1739, 1.0, 0.9916, 1.0806, 1.0992, 1.0455, 1.0362, 1.054, 1.0396, 1.035, 1.0567, 1.0819, 0.9964, 0.8923, 0.8816, 0.987, 1.0278, 0.9614, 0.9484, 1.0124, 1.1479, 0.9786, 0.8684, 0.9941, 0.9788, 0.9761, 1.0097, 0.9836, 1.0755, 1.0748, 1.0551, 1.0445, 1.0509, 1.0423, 0.9366, 1.0416, 1.1715, 1.0349, 1.061, 1.0593, 1.0526, 1.0695, 0.9625, 0.9966, 0.9864, 0.9965, 1.0116, 1.0309, 1.1235, 1.1084, 1.07, 1.0492, 0.9783, 0.9911, 1.1737, 1.127, 0.9698, 0.9785, 0.9871, 1.0124, 1.0179, 1.0423, 1.0284, 0.9906, 0.9866, 1.0211, 1.0391, 1.0317, 0.8467, 0.8673, 1.0426, 0.983, 1.0119, 0.9799, 0.977, 0.8608, 0.9355, 1.1041, 1.0787, 1.0362, 1.01, 1.0066, 1.0605, 1.0528, 1.0227, 1.0039, 0.9617, 0.9275, 0.8566, 0.9105, 0.8914, 0.7561, 0.7566, 0.8187, 0.8531, 0.8315, 0.8785, 0.9432, 0.9066, 0.9027, 0.9231, 0.9548, 0.9837, 0.9884, 0.9468, 0.9846, 1.0393, 1.0262, 1.107, 1.312, 1.2941, 1.3249, 1.1727, 1.135, 1.1925, 1.1531, 1.1204, 1.1448, 1.1426, 1.1533, 1.1343, 1.1348, 1.0852, 0.8953, 0.8969, 0.9058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 1.0702, 1.1837, 1.3121, 1.2755, 1.2424, 1.1587, 1.0861, 1.0808, 1.1437, 1.1097, 1.0613, 1.059, 0.9768, 0.8093, 0.7917, 0.7343, 0.8904, 0.9536, 0.8589, 0.869, 0.8939, 0.9058, 0.9245, 0.946, 0.9231, 0.8833, 0.9283, 1.0507, 1.1615, 1.1796, 1.0783, 1.037, 1.0821, 1.0235, 0.8656, 0.8492, 0.8889, 1.0088, 0.9738, 1.0357, 1.0231, 0.9737, 0.9231, 0.8807, 0.8805, 0.9073, 0.9353, 0.8844, 1.0097, 1.0536, 1.0104, 0.906, 0.968, 0.9215, 0.8927, 0.9058, 0.997, 1.0437, 1.0436, 0.9898, 1.0, 1.0656, 0.9537, 0.8924, 0.8835, 0.8833, 0.9091, 0.9638, 0.8136, 0.7507, 0.8054, 0.886, 0.8798, 0.9485, 0.8866, 0.8884, 0.8654, 0.8979, 0.9456, 0.9733, 0.9253, 0.9219, 1.0635, 1.1679, 1.1072, 1.0833, 1.1328, 1.0323, 1.0609, 1.0252, 1.1785, 0.9652, 0.8411, 0.8137, 0.945, 0.9357, 0.9365, 0.9145, 0.9111, 0.9356, 0.9691, 0.9847, 1.0305, 1.1594, 1.0389, 1.2489, 1.3122, 1.3175, 1.2088, 1.1638, 1.1517, 1.0829, 1.0511, 1.0275, 1.0486, 1.0549, 1.0226, 0.9239, 1.0231, 0.9309, 0.9385, 0.7555, 0.764, 0.5431, 0.4088, 0.5588, 0.535, 0.6649, 0.736, 0.7048, 0.698, 0.7949, 0.7778, 0.7561, 0.7628, 0.8123, 0.7723, 0.9547, 1.1361, 1.0799, 1.0341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33220614.36, 27515322.94, 24143471.27, 23929732.18, 20392299.86, 17628622.96, 14931637.35, 12318763.38, 10694223.06, 9144257.49, 6678196.93, 5535074.03, 4818676.6, 3963287.12, 3403395.48, 3605671.69, 13320571.89, 28436951.99, 14000872.09, 5975272.19, 10125431.68, 8403918.22, 7317077.56, 3645558.46, 1250470.21, 773735.55, 562788.38, 894336.24, 2567592.66, 1743295.59, 943225.3, 1278428.97, 782758.34, 2260378.07, 2445304.87, 2636581.34, 1037070.08, 21218416.47, 23118923.26, -2641460.12, -591753.58, 294541.71, -10423.27, 517850.57, 321323.95, 7873834.7, 2597828.8, 4441562.44, 5863969.81, 2045235.81, 29670908.87, 19331833.11, 14163511.63, 12988249.8, 11641104.34, 9229914.15, 8546923.52, 8770385.8, 7996779.03, 5706464.42, 6347723.02, 5936670.73, 5816341.97, 5291232.84, 5682453.46, 4125289.0, 2853568.12, 3989864.56, 1670590.54, 1004417.17, -1189360.66, 113743465.73, 138855739.22, 93298509.8, 44376371.88, 68235516.33, 57072640.81, 70199040.09, 66169788.52, 74854681.2, 55275830.82, 44432928.89, 38085367.62, 31612262.6, 28064546.17, 24055325.29, 18564192.11, 14119089.83, 12163619.3, 11413953.91, 9640982.49, 11172827.2, 10741340.96, 8662121.14, 48105560.74, 44711076.26, 30917005.36, 25015872.27, 20554574.54, 18328819.77, 15294359.49, 11880491.0, 10093899.31, 8237058.28, 6935467.51, 5512177.47, 3970259.11, 5527882.0, 4656723.98, 3777542.71, 3311114.89, 2792130.6, 2436182.86, 2456556.81, 2497219.55, 2140473.9, 1400006.8, 695898.71, 640889.51, 1171328.39, 1188315.89, -70127.37, 843714.03, 931037.07, 3876744.61, 21923300.2, 205317426.06, 195005173.59, 176178414.62, 154821189.54, 43803635.05, 40592519.76, 38312189.92, 8708116.47, 6237753.75, 7729919.17, 22244997.0, 37116381.11, 27224382.37, -15269822.04, -24744361.89, -34042757.05, -21896880.33, 30452035.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0535, -13.6542, -13.6886, -17.0264, -16.3841, -11.1651, -8.4811, -5.7168, 0.4657, 11.3853, 20.0683, 11.0757, -2.3445, 5.9714, 5.0469, 5.1157, -1.3879, -4.1637, -5.9645, -6.8363, -4.611, 0.2753, -1.6861, -5.0469, -2.7987, -5.7236, -1.4682, 0.0115, 0.1032, -3.8769, 5.7686, 8.6359, -11.4729, -4.5957, -2.5009, -3.6497, -1.2575, -1.7426, 13.3202, 10.557, 11.447, 14.3787, 7.558, 15.1227, 6.8569, -0.8196, 1.8891, 4.1148, 0.8281, 3.02, 6.3104, 6.8509, 0.4465, 2.7145, 3.7251, 4.2069, 4.724, 9.3304, 5.4408, 3.4196, 8.8251, 1.7979, 0.282, -5.0647, 18.9546, 20.4352, 11.7276, -14.9239, -8.5666, -9.6477, 0.8343, 2.3502, 9.1659, -3.7369, -12.1624, -12.1037, -13.3963, -11.3163, -11.1636, -15.1825, -17.4746, -16.7512, -13.1994, -13.7445, -8.2527, -2.6995, -2.6957, 13.1201, 14.6071, 4.5178, 0.2171, -2.488, 2.4485, -0.8897, -6.2708, -7.2028, -9.5834, -10.4176, -12.1859, -17.2308, -9.3897, -10.8399, -13.1259, -12.0075, -12.2287, -11.4544, -9.2791, -7.202, -5.8132, -5.7026, -9.0333, -7.6691, -2.3843, -0.4056, -3.9697, 0.8111, 1.8189, 1.5977, 19.1604, 62.4832, 61.1682, 81.9508, 83.3765, 29.5824, 40.3363, 49.3327, 25.9691, 20.9056, 23.1055, 31.3522, 46.7641, 36.2516, 20.2675, 4.8872, -21.016, -3.4315, 44.136], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5171251.3265, -5219399.863, -4626698.4029, -4016854.8842, -4070293.8863, -3502436.404, -2710099.9614, -1809771.3176, -1891044.0326, -2619424.3221, -3073422.4152, -2760837.7792, -2335749.6729, -2207087.0973, -1990526.2755, -1680884.9319, -1604087.5703, -1421753.416, -1017952.2714, 672314.4425, 3991475.2637, 3045654.4026, 1432545.2162, 1614030.9304, 762741.8804, 253139.489, -697270.4854, -1807059.2156, -2337967.4914, -2505099.5604, -2372398.1609, -1868670.1819, -1946997.737, -1929419.4882, -1493341.6742, -1323914.6309, -931197.4065, -293683.3046, 299991.7011, 149146.1752, -377258.968, -2285049.3255, -4973964.3986, -4036932.8922, -3476563.8579, -3000474.2106, -2578325.0038, -2519643.8558, -1175533.9446, -3141471.1156, -5263518.1944, -5546023.1811, -5990893.5858, -7020753.6505, -8334136.891, -8456946.0641, -7738371.9951, -6521954.2657, -5318879.5569, -4443565.3433, -4072630.133, -4307706.9647, -4430674.1262, -3822584.4258, -3561902.9435, -3506282.5522, -2854275.6706, -1895696.6499, -1507811.7042, -1765151.5429, -1283198.6192, -1347471.6376, -1116216.6333, -1136030.3563, 3518399.971, -5007822.0137, -10088887.3648, -11715597.8699, -13769051.1631, -12045602.5438, -7721380.2994, -3312261.6237, -641992.1655, -1050595.8723, -1639319.9235, -1356764.1774, -2606605.4567, -3372548.1359, -4270005.517, -4384185.1722, -3815223.927, -3235628.2315, -2150175.6183, -1639694.5881, -1359328.0512, -3548234.5505, -4062367.6026, -743809.6811, 1154093.495, 396306.4423, -497711.96, -1320871.3214, -1457051.9713, -1595730.418, -1946081.6825, -2114959.6377, -2142140.4621, -2099951.5641, -2185716.0598, -2268968.4447, -2004192.3381, -1766399.0468, -1659311.1538, -1419419.0361, -1296373.8787, -1251950.8554, -1067805.4755, -1379266.2236, -1863040.5093, -2118817.0618, -2206518.61, -2117247.1311, -1843520.0339, -1450073.5949, -1527222.5818, -1502669.587, -1356018.5545, -2654769.2917, -1347627.3251, 6236465.5544, 7404939.9482, 7346869.9556, 5385613.987, 897081.8902, -509478.6849, -706461.6637, -2829464.0033, -3221865.6056, -3580297.4546, -4446840.3322, -3339341.7094, -2150736.3463, -7838143.4389, -10973773.1794, -11564291.8517, -10413705.0685, -6908155.2873], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.81, 65.91, 58.27, 23.66, 38.26, 47.97, 61.25, 56.48, 56.53, 51.19, 57.35, 52.36, 54.06, 62.09, 70.65, 78.12, 60.69, 53.65, 55.27, 61.47, 59.88, 56.04, 52.87, 52.28, 51.25, 52.91, 55.07, 55.87, 49.36, 36.85, 48.14, 57.24, 54.02, 49.89, 49.38, 73.56, 87.61, 77.12, 72.18, 72.98, 70.24, 70.12, 72.45, 73.56, 79.32, 81.12, 75.84, 72.11, 80.11, 71.98, 66.32, 73.16, 77.66, 75.25, 77.03, 77.55, 79.11, 76.95, 73.1, 70.42, 78.24, 79.35, 67.92, 80.48, 79.23, 79.26, 74.65, 73.37, 68.37, 81.62, 90.31, 74.89, 70.5, 75.26, 70.5, 73.4, 76.06, 77.7, 76.84, 75.89, 75.55, 76.69, 76.19, 73.43, 61.33, 71.07, 75.9, 68.68, 76.85, 73.97, 67.99, 51.03, 68.97, 76.9, 74.05, 69.98, 71.27, 70.15, 72.49, 75.36, 74.38, 72.41, 70.68, 67.17, 61.13, 66.82, 48.97, 14.15, 18.8, 25.35, 32.88, 32.32, 43.13, 54.22, 52.9, 54.52, 59.06, 68.92, 76.14, 64.17, 69.45, 75.13, 84.12, 88.23, 94.65, 95.45, 95.67, 96.22, 77.16, 75.68, 76.49, 67.16, 64.26, 66.75, 70.64, 72.78, 68.26, 73.44, 63.85, 59.21, 58.88, 59.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.702, -43.0393, -89.5645, -93.9677, -80.5704, -83.4875, -91.347, -89.3863, 7.5492, -72.0446, -83.8185, -61.3236, -93.3793, -63.5708, 435.0267, 163.0234, 413.2304, 38.9741, 47.4495, 186.612, 152.1802, 744.2478, 142.4212, 97.0537, 102.6455, 97.3312, 5104.1667, 115.9653, -79.9933, -88.0344, -91.4501, -23.5016, -51.7919, -50.858, 19.4813, 416.6667, 120.1427, 568.5136, 550.2611, 137.4702, -47.7582, -10.086, 51.9567, 186.9456, 1453.2663, 240.0412, 125.9164, 53.7827, 955.5716, -63.8601, -78.6504, -72.3063, -69.6045, -46.6765, 45.0575, 95.8572, 291.1233, -61.6506, -88.3048, -70.1552, 23.8346, -28.193, -92.9028, -48.0707, 13.419, -8.9755, 14.7108, 33.3302, 7.5306, 768.9958, 619.109, 1613.4302, 532.0279, 1205.2864, 94.4227, 505.107, 1338.1938, 508.3338, 92.901, 27.2215, 69.3692, 141.4742, 77.1076, -84.2756, -93.3765, -79.4628, -90.4116, -93.7437, -80.7537, -69.9359, -62.8765, -77.0269, 237.7026, 407.8619, 79.2729, -54.1719, -41.5711, -69.8789, -75.1069, -65.621, -27.3843, -41.2144, -56.1583, -62.8318, -89.2031, -51.2429, -97.6638, -95.0787, -90.1143, -72.1298, -70.9816, 3.6851, 119.6163, -4.8262, 62.1137, -32.4923, -64.4383, -36.084, 46.5831, -18.0209, 269.8414, 142.8927, 951.1709, 937.5376, 3461.5545, 330.211, 41.1971, 258.4172, 1068.6673, 101.4479, 560.3221, 712.0098, 121.7784, 143.2366, 606.9681, 357.0338, -22.6553, 194.7613, -71.1702, -33.6558, -2.8752, 20.9359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.83, 45.97, 43.46, 38.31, 36.63, 31.04, 28.21, 28.98, 33.43, 36.82, 33.35, 38.62, 40.2, 39.7, 39.43, 39.76, 40.0, 40.1, 40.12, 40.11, 40.76, 40.87, 40.59, 40.49, 40.77, 41.07, 41.1, 40.13, 36.35, 35.32, 34.1, 41.65, 39.53, 39.71, 39.71, 38.86, 38.63, 44.38, 44.52, 44.48, 44.09, 45.04, 45.96, 47.41, 48.55, 48.23, 48.26, 48.45, 48.13, 46.29, 46.06, 34.89, 35.93, 35.89, 35.72, 35.63, 35.98, 28.79, 28.7, 29.44, 30.66, 29.32, 28.25, 46.21, 44.53, 45.88, 58.39, 58.86, 58.81, 60.23, 60.24, 59.87, 61.56, 62.61, 62.6, 62.6, 62.26, 62.23, 62.43, 61.97, 61.42, 61.65, 60.86, 47.04, 46.46, 45.85, 36.37, 35.52, 37.74, 35.51, 35.57, 34.7, 31.5, 30.32, 30.35, 30.48, 30.36, 30.45, 31.12, 33.24, 33.3, 33.06, 33.12, 32.27, 32.23, 32.43, 23.05, 22.77, 20.41, 20.65, 20.66, 21.15, 20.96, 20.95, 22.12, 21.93, 22.57, 32.7, 63.97, 64.99, 65.42, 64.7, 77.95, 77.93, 77.86, 80.76, 81.03, 80.9, 80.43, 79.81, 80.52, 82.04, 83.38, 86.38, 87.41, 93.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3399, 0.3372, 0.2366, 0.1894, 0.2488, 0.2086, 0.2538, 0.4674, 0.8441, 1.1729, 0.8626, 0.4283, 0.6901, 0.658, 0.6601, 0.4531, 0.3769, 0.3305, 0.3121, 0.4006, 0.5713, 0.5057, 0.3983, 0.4996, 0.4049, 0.5719, 0.631, 0.6849, 0.5206, 0.8338, 0.9005, 0.218, 0.3247, 0.3956, 0.3623, 0.4422, 0.4334, 0.8822, 0.7748, 0.7928, 0.8523, 0.6415, 0.8549, 0.6147, 0.4072, 0.4895, 0.5536, 0.4593, 0.528, 0.6179, 0.6188, 0.4362, 0.6432, 0.6731, 0.6836, 0.697, 0.8357, 0.7481, 0.6689, 0.8243, 0.58, 0.5291, 0.3145, 1.1425, 1.1985, 0.9291, 0.2342, 0.4119, 0.3987, 0.6458, 0.672, 0.8148, 0.5125, 0.3275, 0.3386, 0.3205, 0.3772, 0.3857, 0.291, 0.2406, 0.2697, 0.3778, 0.373, 0.5178, 0.5425, 0.512, 0.9564, 0.9626, 0.6633, 0.5348, 0.4535, 0.5636, 0.4634, 0.3134, 0.2965, 0.237, 0.2269, 0.1926, 0.035, 0.3269, 0.2916, 0.2266, 0.2799, 0.2782, 0.3125, 0.3982, 0.4589, 0.462, 0.3573, 0.2058, 0.2648, 0.4545, 0.4963, 0.3129, 0.4961, 0.5327, 0.6607, 1.239, 2.5046, 2.3233, 2.4685, 2.2804, 1.1756, 1.2889, 1.3853, 0.9555, 0.8676, 0.893, 0.9835, 1.1725, 1.0043, 0.7657, 0.5869, 0.2969, 0.5485, 1.1116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4344, 25.7697, 26.4501, 27.4143, 21.6894, 11.9763, 9.0429, 9.1869, 5.9086, 6.2824, 5.1115, 4.9112, 5.3388, 5.4658, 4.8835, 12.1898, 19.8115, 19.2742, 19.2256, 18.7882, 18.2152, 17.6968, 17.407, 16.9696, 16.4473, 16.0927, 15.4028, 14.4514, 14.095, 14.6581, 9.8819, 7.0609, 6.8487, 6.8926, 6.8997, 5.9707, 9.8838, 11.6542, 11.8473, 11.765, 11.7217, 12.099, 12.2031, 12.1291, 11.6896, 11.0521, 10.688, 11.7845, 11.6144, 12.4266, 12.4266, 12.8371, 11.9105, 11.0344, 10.4567, 9.5511, 8.6526, 7.5664, 8.0499, 8.0107, 7.9956, 8.0323, 7.826, 9.0706, 8.8291, 8.0424, 8.5732, 8.1754, 7.5181, 7.5607, 15.8232, 17.9932, 16.7008, 17.0055, 16.979, 17.0585, 16.6748, 16.4727, 15.975, 15.7865, 16.3293, 16.5216, 16.721, 16.3482, 17.2123, 14.0288, 14.3056, 14.3952, 14.6432, 14.8697, 15.2261, 15.5681, 7.7958, 14.607, 15.2284, 14.7898, 14.3976, 14.2281, 13.8937, 13.426, 13.0408, 12.7505, 12.8936, 13.0756, 13.707, 14.842, 15.2671, 16.2096, 11.4527, 10.0322, 10.6585, 11.1863, 9.2331, 5.5167, 4.8671, 3.2649, 3.4376, 3.7639, 3.7471, 3.171, 3.472, 3.4579, 3.2921, 5.6182, 18.0235, 41.3561, 45.5003, 48.3387, 46.9834, 44.8789, 42.3332, 39.552, 37.0084, 34.3724, 31.1802, 27.6952, 23.5274, 18.8705, 14.956, 14.8822, 16.6568, 17.6782, 16.9897], "mkt_dynamics": [-0.861928, -0.683618, -0.31188, 0.094942, 0.439372, 0.457568, 0.191703, -0.194643, -0.487832, -0.630496, -0.714978, -0.7842, -0.809796, -0.870422, -0.897875, -0.934118, -0.95863, -0.944967, -0.908475, -0.857642, -0.677586, -0.541915, -0.405534, -0.343077, -0.279029, -0.277133, -0.2727, -0.039233, 0.324753, 0.831392, 1.282358, 1.283738, 1.129333, 0.917913, 0.668533, 0.617822, 0.451572, 0.171386, -0.09104, -0.264007, -0.367646, -0.409447, -0.494026, -0.564688, -0.721555, -0.584081, -0.392219, -0.122, 0.087678, 0.464969, 0.92436, 0.870566, 0.838071, 0.36354, -0.245614, -0.393631, -0.473972, -0.215987, 0.254719, 0.646261, 1.027287, 0.956324, 1.044646, 0.855427, 0.509099, 0.475119, 0.143373, 0.003363, 0.055725, -0.015534, -0.039424, -0.220479, -0.285001, -0.330029, -0.345708, -0.031188, 0.199274, 0.523024, 0.78746, 1.041161, 1.002358, 0.778685, 0.314931, 0.39177, 0.745186, 1.08485, 1.17608, 0.759785, 0.141825, -0.310047, -0.22973, -0.154091, -0.096381, -0.277202, -0.505225, -0.815599, -0.916478, -0.945815, -0.996582, -1.028688, -1.01812, -0.969359, -0.891818, -0.793793, -0.670202, -0.574712, 0.007804, 0.558858, 0.827995, 1.050727, 0.718285, 0.407133, 0.235517, 0.080728, -0.066878, -0.291965, -0.50729, -0.693925, -0.860765, -0.905926, -0.970742, -0.999012, -0.987001, -1.002463, -0.917972, -0.762167, -0.495994, -0.199174, -0.001221, 0.055705, 0.002543, 0.03461, 0.199249, 0.286848, 0.500147, 0.627599, 0.841215, 1.264579, 1.553865, 1.717274, 1.682979, 1.617618, 1.486076, 1.289031, 1.121674, 0.892067, 0.63221, 0.486009, 0.397387, 0.324059, 0.26699, 0.271436, 0.024037, -0.296187, -0.518646, -0.596372], "market_activity_top_line": [109.687214, 110.231522, 114.732804, 124.887772, 128.007676, 124.61249, 117.210373, 115.828385, 113.65947, 112.212343, 111.016549, 110.106958, 108.982004, 107.664891, 106.612765, 106.009225, 105.439346, 104.949111, 104.458443, 103.853714, 103.376664, 102.905929, 102.205691, 101.395657, 100.718513, 99.959356, 99.300842, 99.052789, 100.632078, 108.9824, 112.80581, 110.664701, 110.848224, 110.114129, 109.594145, 108.996303, 107.820086, 106.160031, 104.324795, 104.060037, 104.383388, 104.501368, 104.289442, 104.31129, 104.018527, 104.129952, 104.6696, 106.504834, 106.413071, 109.437466, 112.641763, 108.121714, 106.306409, 105.468158, 104.849518, 104.695864, 104.489844, 106.982243, 110.460576, 113.656882, 116.821851, 116.602498, 118.576687, 117.54259, 114.699529, 114.101292, 113.793626, 112.699702, 112.186925, 112.340759, 113.280847, 112.414622, 113.531535, 114.941671, 116.257799, 117.636599, 120.456869, 121.616313, 121.710321, 123.465156, 122.337048, 120.989586, 119.280332, 124.530593, 132.36468, 136.187713, 129.638417, 125.86951, 124.399551, 124.963603, 125.843868, 129.387721, 128.917677, 125.311761, 124.517161, 123.599454, 122.883195, 122.323906, 121.750755, 121.000584, 120.293017, 119.818308, 119.302181, 119.10974, 118.979711, 118.785136, 123.589929, 129.095926, 129.718628, 128.243807, 125.523584, 124.90386, 124.358623, 122.696098, 120.908437, 119.764575, 118.992605, 118.22152, 117.157948, 116.632585, 116.049148, 115.351421, 114.782879, 114.218964, 113.705972, 113.337995, 113.076055, 112.825875, 112.397154, 111.691989, 111.062943, 110.730976, 110.471958, 109.902117, 109.645213, 109.471829, 110.972022, 118.870503, 145.187847, 173.471619, 202.607509, 224.664266, 220.731412, 217.159073, 216.569145, 209.218879, 209.013298, 208.137345, 208.021147, 212.111911, 217.123102, 216.0749, 209.83733, 202.984361, 203.023101, 207.671977], "market_activity_min_gap": [6.478762, 8.171913, 7.7161, 7.700562, 7.231324, 6.285848, 5.033157, 3.352044, -2.400479, -5.57765, -10.160395, -11.968814, -13.761123, -15.23191, -14.705094, -11.852545, -10.230603, -9.456861, -8.575002, -7.969447, -7.075528, -6.363595, -7.076979, -8.312744, -8.72724, -9.403024, -9.528479, -7.713785, -5.33764, -3.36578, -2.549728, -2.252226, -1.319401, 0.120025, 1.24071, 1.679032, 1.730557, 1.899022, 0.11525, -0.446168, 0.764421, 1.471121, 0.855436, 0.461697, -0.100586, 0.369175, 1.063068, 1.277192, 1.259984, 1.444307, 1.734059, 1.361859, 0.672299, -1.334067, -3.466883, -4.048504, -3.752773, -0.78846, -0.366875, 0.47568, 1.18058, 1.26032, 1.847239, 2.164361, 2.272772, 2.263755, 2.222367, 2.008688, 1.815028, 1.761739, 1.851785, 1.695463, 1.627959, 1.655246, 1.597277, 1.671511, 1.915553, 2.128817, 2.13919, 2.560738, 2.868872, 2.512706, 2.004084, 2.330866, 2.682495, 2.804975, 2.152241, 2.097902, 1.859423, 1.972125, 2.434795, 2.72067, 2.897346, 2.63044, 0.701114, -2.204357, -3.74304, -4.226446, -5.259077, -6.67599, -7.605015, -7.577999, -7.328491, -5.956739, -5.233135, -4.650029, -2.530911, -1.510098, -1.123498, -0.85094, -0.900433, -0.788888, -1.133494, -1.752261, -2.634324, -3.873105, -5.633994, -6.98197, -9.202929, -8.456344, -7.837764, -7.509694, -7.03191, -6.849219, -6.792515, -6.210943, -5.580297, -4.955435, -4.870919, -5.855405, -6.882709, -6.360375, -5.474926, -5.69739, -4.793964, -4.251135, -3.127149, -1.162232, 1.517999, 4.442956, 7.531806, 10.43752, 11.775183, 13.056605, 14.334217, 14.913933, 15.255078, 15.482693, 15.603366, 16.085677, 16.215661, 15.906574, 15.288753, 14.17983, 13.350229, 13.316124], "market_activity": [null, null, null, null, 94.8291, 89.918, 60.196825, 24.809113, 4.054531, -8.641184, -16.671267, -22.063159, -25.166529, -26.825415, -27.416432, -27.030291, -25.498646, -22.737573, -19.962136, -18.609518, -17.676234, -17.100392, -17.517696, -18.314548, -19.281449, -20.5768, -21.165525, -19.982137, -12.940044, 23.744303, 45.364327, 54.554438, 59.904069, 40.85256, 20.64933, 13.964965, 6.070582, -1.662534, -9.303067, -13.313533, -12.307092, -7.406721, -1.14611, 2.349745, 1.954097, 1.695499, 3.875874, 11.358062, 15.402456, 27.642003, 43.297377, 29.756563, 16.530907, -1.010247, -12.533598, -15.563674, -13.509887, -1.907369, 18.026041, 40.22182, 55.42116, 62.38608, 62.77429, 50.886995, 27.766073, 14.516036, 1.972768, -5.905366, -5.391758, -3.638829, 0.865136, 2.688118, 8.196334, 14.929317, 19.824308, 28.709604, 39.239827, 44.311389, 43.308294, 44.757422, 34.971811, 22.411831, 10.11019, 15.370095, 43.818173, 62.399536, 64.824193, 41.591872, 13.624961, -0.19672, -2.74181, 14.22782, 24.57796, 17.29453, 9.002365, -5.161592, -12.977946, -12.181523, -11.846087, -11.842543, -12.315922, -12.919561, -13.473105, -12.680603, -11.100601, -9.799376, 7.033412, 33.017281, 48.032391, 51.53477, 33.17761, 9.92623, -4.89261, -13.50598, -16.599815, -19.569857, -22.255854, -22.140977, -21.082363, -19.163332, -17.727816, -16.608608, -14.945054, -14.470902, -14.304401, -13.641075, -12.664988, -11.497494, -10.985522, -12.029211, -13.87238, -15.073765, -15.274383, -15.067916, -14.058383, -13.166092, -6.604396, 25.473627, 62.736814, 81.368407, 90.684203, 95.342102, 97.671051, 98.835525, 93.575563, 59.761206, 42.854028, 34.877139, 31.46537, 44.576985, 58.075517, 64.640109, 59.747329, 42.910265, 32.296382, 27.707016], "market_activity_raw": [null, null, null, null, 94.8291, 85.0069, 30.47565, -10.5786, -16.70005, -21.3369, -24.70135, -27.45505, -28.2699, -28.4843, -28.00745, -26.64415, -23.967, -19.9765, -17.1867, -17.2569, -16.74295, -16.52455, -17.935, -19.1114, -20.24835, -21.87215, -21.75425, -18.79875, -5.89795, 60.42865, 66.98435, 63.74455, 65.2537, 21.80105, 0.4461, 7.2806, -1.8238, -9.39565, -16.9436, -17.324, -11.30065, -2.50635, 5.1145, 5.8456, 1.55845, 1.4369, 6.05625, 18.84025, 19.44685, 39.88155, 58.95275, 16.21575, 3.30525, -18.5514, -24.05695, -18.59375, -11.4561, 9.69515, 37.95945, 62.4176, 70.6205, 69.351, 63.1625, 38.9997, 4.64515, 1.266, -10.5705, -13.7835, -4.87815, -1.8859, 5.3691, 4.5111, 13.70455, 21.6623, 24.7193, 37.5949, 49.77005, 49.38295, 42.3052, 46.20655, 25.1862, 9.85185, -2.19145, 20.63, 72.26625, 80.9809, 67.24885, 18.35955, -14.34195, -14.0184, -5.2869, 31.19745, 34.9281, 10.0111, 0.7102, -19.32555, -20.7943, -11.3851, -11.51065, -11.839, -12.7893, -13.5232, -14.02665, -11.8881, -9.5206, -8.49815, 23.8662, 59.00115, 63.0475, 55.03715, 14.82045, -13.32515, -19.71145, -22.11935, -19.69365, -22.5399, -24.94185, -22.0261, -20.02375, -17.2443, -16.2923, -15.4894, -13.2815, -13.99675, -14.1379, -12.97775, -11.6889, -10.33, -10.47355, -13.0729, -15.71555, -16.27515, -15.475, -14.86145, -13.04885, -12.2738, -0.0427, 57.55165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.3156, 25.94685, 25.94685, 26.90025, 28.0536, 57.6886, 71.57405, 71.2047, 54.85455, 26.0732, 21.6825, 23.11765], "market_activity_distance": [13.170538, 11.722189, 13.869405, 21.012771, 21.710626, 16.95377, 8.944361, 6.525694, 3.561093, 1.315477, -0.313931, -1.64754, -2.609192, -3.249862, -3.336634, -3.021657, -2.853649, -2.900868, -2.882104, -2.90035, -2.840667, -2.760337, -2.878535, -3.018522, -3.143636, -3.276217, -3.542282, -3.811812, -2.62527, 5.050564, 8.225492, 6.656448, 7.387324, 7.761846, 7.882693, 7.585729, 6.472953, 5.119401, 3.443142, 3.258914, 3.110338, 2.99349, 2.568181, 2.180846, 1.696002, 1.652946, 1.95144, 3.461597, 3.219106, 5.589214, 8.040799, 3.765206, 1.870655, 0.782468, -0.001829, -0.472667, -0.946662, 0.829544, 3.972952, 7.180597, 9.986463, 9.37165, 10.803913, 9.681239, 7.141719, 6.389412, 5.742863, 4.419423, 3.536406, 3.241578, 3.813704, 2.865872, 3.409637, 4.256582, 4.894932, 5.698201, 7.677534, 8.278887, 7.858928, 9.035561, 7.994468, 6.158922, 4.315006, 7.6673, 12.926083, 15.003973, 9.184484, 5.996235, 4.703105, 4.859799, 5.321507, 7.582071, 7.135415, 4.0981, 3.182847, 2.289567, 1.578256, 0.906827, 0.408072, -0.071522, -0.517812, -1.033456, -1.377446, -1.549398, -1.670893, -1.793664, 1.880275, 5.997451, 6.31888, 5.211868, 2.964398, 2.290932, 1.58061, 0.936537, 0.363142, 0.163843, -0.459887, -0.84679, -1.344534, -1.309333, -1.229244, -0.96404, -0.973218, -1.205992, -1.409818, -1.584873, -1.656677, -1.718464, -1.972734, -2.420394, -2.816915, -2.982193, -3.125681, -3.26396, -3.224873, -3.167827, -1.239609, 5.89781, 26.843233, 47.498953, 66.540946, 78.678482, 72.162576, 65.381256, 60.622267, 51.903088, 48.693275, 44.927597, 41.299685, 40.299156, 40.126827, 36.461228, 30.115907, 24.214893, 22.14967, 21.667926], "market_activity_roc": [null, null, null, null, 16.702459, 13.046148, 2.159425, -7.254022, -11.208864, -9.950966, -5.284365, -4.939572, -4.115333, -4.052542, -3.966782, -3.721593, -3.250682, -2.522438, -2.020698, -2.033324, -1.956274, -1.946831, -2.156601, -2.366846, -2.571326, -2.863366, -2.84216, -2.31062, -0.085818, 9.026713, 13.600054, 11.722953, 10.151978, 1.038451, -2.847074, -1.507615, -2.731788, -3.590909, -4.808058, -4.528838, -3.187438, -1.562418, -0.033887, 0.24145, -0.349539, -0.355417, 0.364522, 2.102883, 2.302036, 5.09701, 7.616503, 1.518128, -0.100234, -3.62701, -6.917723, -3.168512, -1.708801, 1.435585, 5.351534, 8.559095, 11.802111, 8.992385, 7.347518, 3.418806, -1.816717, -2.145071, -4.033728, -4.120113, -2.190597, -1.542956, -0.450622, -0.252955, 1.198544, 2.315199, 2.627939, 4.645283, 6.099921, 5.806982, 4.690027, 4.954714, 1.560873, -0.515331, -1.996535, 0.862945, 8.196725, 12.561517, 8.683816, 1.075171, -6.017564, -8.241647, -2.927025, 2.795126, 3.631947, 0.278608, -1.054248, -4.473583, -4.68088, -2.384337, -2.221707, -2.102655, -2.107837, -2.048331, -2.011137, -1.562673, -1.091756, -0.862282, 3.594023, 8.384021, 9.025839, 7.962841, 1.564573, -3.247249, -4.132024, -4.325908, -3.676717, -4.114593, -4.314955, -3.646879, -3.101925, -2.615122, -2.473647, -2.42773, -2.027237, -2.069423, -2.019124, -1.745471, -1.487002, -1.219665, -1.151055, -1.452298, -1.780317, -1.856754, -1.712851, -1.602507, -1.27651, -1.137123, 0.452661, 8.16034, 32.416038, 58.462337, 82.575306, 88.999172, 52.031604, 25.184208, 6.890977, -6.874875, -5.308766, -4.154433, -3.947006, 1.382778, 3.880042, 3.813614, 0.873076, -4.303177, -6.494012, -3.888894], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4007, 1.8899, 1.8373, 1.3756, 0.0482, 0.7871, 0.4222, -1.9655, -2.9774, -1.6357, -2.5356, -1.4956, 3.1152, 9.8498, 13.9705, 6.5784, -2.0727, 2.3897, 1.8111, 1.8036, -2.2936, -3.5564, -4.1482, -4.1411, -1.9856, 1.6678, 0.1281, -2.177, 0.1499, -1.9241, 1.7991, 2.8939, 3.8514, -0.2761, 6.4687, 7.5735, -7.9009, -5.2961, -3.3333, -3.7815, -1.57, -1.6987, 8.3298, 5.4338, 5.7753, 6.8426, 0.6436, 5.5498, -0.9449, -5.4989, -3.0324, -1.1894, -3.2148, -1.2262, 1.0867, 1.2538, -3.5674, 1.7356, 2.4055, 2.7088, 2.9976, 6.0299, 3.3799, 1.0833, 4.8648, -2.3531, -3.2527, -8.3744, 9.6249, 10.3696, 3.4836, -10.6135, -6.2604, -5.8243, -0.3591, 0.4601, 3.4148, -3.2545, -6.4086, -5.5541, -5.4462, -3.7147, -3.2194, -4.9915, -5.7126, -4.613, -1.5886, -1.6801, 2.0539, 2.4647, 1.3908, 11.6313, 11.0252, 2.1798, -1.0142, -2.7509, 0.1205, -2.2009, -5.3134, -5.203, -6.0519, -5.869, -6.3691, -9.0992, -0.9353, -1.7813, -3.1645, -1.8325, -1.9435, -1.1731, 1.0894, 2.5128, 2.1777, -1.042, -4.8464, -2.9262, 2.846, 3.5932, -1.7652, 3.5141, 4.1029, 7.5945, 19.5212, 30.8631, 29.0533, 26.9042, 23.6203, -1.889, 0.6075, 2.3898, -4.6715, -4.9326, -3.3823, -0.7906, 2.6428, -0.3356, -4.7195, -7.9989, -13.1811, -6.7002, 3.4145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.184061, -0.16096, -0.148923, -0.204286, -0.287377, -0.31836, -0.359953, -0.373371, -0.159002, 0.235226, 0.336888, 0.363962, 0.192938, 0.21363, 0.327261, 0.414971, 0.389309, 0.339023, 0.27078, 0.18436, 0.120891, 0.122343, 0.095858, 0.020706, -0.001911, -0.062165, -0.034464, 0.001322, 0.059498, 0.033342, 0.229549, 0.402031, 0.201079, 0.078192, 0.027776, -0.027557, -0.025342, -0.032876, 0.203348, 0.344145, 0.44183, 0.530233, 0.467883, 0.551852, 0.488025, 0.329462, 0.251709, 0.228619, 0.158807, 0.116996, 0.125907, 0.14635, 0.058159, 0.059533, 0.077816, 0.111023, 0.147935, 0.261573, 0.291554, 0.265711, 0.335698, 0.236614, 0.141264, -0.047273, 0.213527, 0.462038, 0.595528, 0.365617, 0.264115, 0.181644, 0.240859, 0.302218, 0.421836, 0.359158, 0.215394, 0.065708, -0.064785, -0.13014, -0.198857, -0.282599, -0.350769, -0.413292, -0.43366, -0.447407, -0.376438, -0.2924, -0.238528, 0.042252, 0.257466, 0.260511, 0.192993, 0.101126, 0.090656, 0.028719, -0.094102, -0.192267, -0.285896, -0.374867, -0.445415, -0.489674, -0.501148, -0.513899, -0.519139, -0.514156, -0.503717, -0.482274, -0.432365, -0.363815, -0.307498, -0.316176, -0.350481, -0.37409, -0.308645, -0.223637, -0.272835, -0.177311, -0.07951, 0.109284, 0.389659, 0.622309, 0.773385, 0.864031, 0.918419, 0.908333, 0.908192, 0.911452, 0.871712, 0.83405, 0.818482, 0.767001, 0.761221, 0.722535, 0.6005, 0.377735, 0.162458, 0.089537, 0.182236], "smi": [null, null, null, 0.23, 0.2725, 0.2867, 0.2836, 0.2823, 0.2767, 0.2631, 0.2521, 0.2302, 0.202, 0.17, 0.135, 0.108, 0.091, 0.073, 0.059, 0.0525, 0.0515, 0.055, 0.058, 0.0595, 0.058, 0.0525, 0.0445, 0.041, 0.0615, 0.102, 0.1555, 0.201, 0.2405, 0.284, 0.34, 0.397, 0.4425, 0.4615, 0.441, 0.397, 0.3465, 0.3085, 0.275, 0.241, 0.1905, 0.1445, 0.1145, 0.1335, 0.175, 0.2365, 0.3015, 0.3475, 0.387, 0.4015, 0.406, 0.4005, 0.3885, 0.373, 0.3685, 0.3675, 0.3685, 0.376, 0.3985, 0.435, 0.4765, 0.513, 0.5435, 0.544, 0.5275, 0.497, 0.459, 0.424, 0.393, 0.3815, 0.394, 0.4265, 0.471, 0.522, 0.5695, 0.6135, 0.641, 0.6645, 0.663, 0.672, 0.678, 0.6815, 0.667, 0.6355, 0.597, 0.5555, 0.529, 0.5235, 0.5285, 0.509, 0.4695, 0.4235, 0.395, 0.3865, 0.3805, 0.3625, 0.3325, 0.287, 0.247, 0.2135, 0.191, 0.1705, 0.1765, 0.2, 0.2345, 0.273, 0.3055, 0.336, 0.3615, 0.38, 0.394, 0.403, 0.3735, 0.316, 0.25, 0.1945, 0.157, 0.125, 0.0995, 0.0765, 0.055, 0.039, 0.034, 0.037, 0.041, 0.042, 0.0395, 0.041, 0.0465, 0.051, 0.06, 0.0675, 0.076, 0.1035, 0.1565, 0.234, 0.3265, 0.421, 0.51, 0.6, 0.6855, 0.7685, 0.84, 0.8765, 0.8825, 0.8645, 0.834, 0.802, 0.7725, 0.7335, 0.681, 0.6345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.057244, 29.894763, 39.188921, 51.610905, 36.89391, 16.527981, 9.745198, 14.484794, 7.747325, 6.213696, -3.478462, 3.337234, -2.280979, -6.661125, -6.464734, -1.539763, -3.322919, -2.955283, -5.322044, -7.360639, -8.11633, -6.712408, -10.834014, -14.073292, -14.572395, -16.736147, -16.25932, -13.541571, -4.954018, 4.417407, -6.741474, -17.198797, -12.759017, -13.510486, -13.167923, -19.317596, -15.858517, -18.954547, -19.754926, -18.74042, -16.292401, -18.328399, -18.806043, -18.631644, -22.546631, -21.098233, -18.437309, -18.324839, -22.15269, -10.901472, -5.091498, -19.41071, -16.407553, -17.458107, -16.983859, -14.277334, -10.39461, 2.152424, -1.304971, -2.085355, 3.327938, -4.460604, 0.614867, -4.986422, -8.654762, -9.05437, -3.589061, -6.695498, -1.655776, -2.496889, -1.106466, -3.962789, -0.902658, 2.115153, 2.577114, 2.815831, 5.520464, 4.088913, 3.907176, 6.110543, 3.413152, 4.861808, 1.626339, 27.20569, 35.316853, 29.236674, 13.119416, 20.14178, 16.012427, 20.601633, 21.013379, 21.940968, 11.325315, 5.007763, 3.261289, -0.065664, 1.396994, -1.229941, -4.789262, -7.981226, -10.171591, -7.237497, -7.742621, -6.226547, -6.746847, -5.445615, 5.837345, 5.845205, -5.604667, -9.057619, -11.082692, -12.059168, -15.893421, -19.448414, -20.487783, -23.86363, -22.744652, -23.214002, -24.442994, -21.946027, -23.646315, -25.615343, -23.246322, -25.588487, -26.901031, -27.453962, -28.656343, -29.430044, -31.005002, -32.723702, -35.23007, -35.360671, -30.723885, -32.855156, -29.818222, -27.363929, -22.473191, -15.790985, 17.606766, 24.992479, 38.683741, 32.533207, 6.531152, 11.503823, 11.746649, 0.694196, 1.639781, -0.808633, 9.263662, 13.454358, 13.201784, 12.969629, 3.645862, -7.586392, 0.832721, 23.800958], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f8fef2a1-8d75-47e4-9afc-5a32041d1d04/", "share_image": "https://sharemaestro.com/terminal/f8fef2a1-8d75-47e4-9afc-5a32041d1d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}