{"ticker": {"uuid": "f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e", "symbol": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDW rose 21.78%, moving from 599.46 to 730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.10 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "21.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 740.0, "low": 696.0, "close": 730.0, "volume": 575688}, "trend_line": 670.219389, "activity_lines": {"activity_5": 708.0, "activity_10": 679.454545, "activity_20": 650.0344, "activity_30": 655.441426}, "trend_signal": 0, "fair_value": 693.635036, "relative_strength": 1.098011, "rate_of_change": 0.1496644273399233, "market_dynamics": 0.846376, "expectation": {"probability": 47.7214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 636.23244, "high": 739.688904, "low": 634.233281, "close": 710.201294, "volume": 2417977}, "trend_line": 618.196707, "activity_lines": {"activity_5": 678.681254, "activity_10": 690.346054, "activity_20": 698.187347, "activity_30": 668.860666}, "trend_signal": 1, "fair_value": 860.722672, "relative_strength": 27.708177, "rate_of_change": 1.6195637671789214, "market_dynamics": -0.741157, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 690.709539, "high": 752.683432, "low": 689.709959, "close": 710.201294, "volume": 2946741}, "trend_line": 627.389506, "activity_lines": {"activity_5": 690.30968, "activity_10": 691.54554, "activity_20": 700.576814, "activity_30": 674.796446}, "trend_signal": 1, "fair_value": 859.559699, "relative_strength": 23.417107, "rate_of_change": 1.4870346114606587, "market_dynamics": -0.662566, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 706.702766, "high": 713.004152, "low": 655.224418, "close": 692.70874, "volume": 1447943}, "trend_line": 635.679353, "activity_lines": {"activity_5": 694.241378, "activity_10": 690.427836, "activity_20": 700.602997, "activity_30": 679.01059}, "trend_signal": 1, "fair_value": 858.58575, "relative_strength": 19.436828, "rate_of_change": 1.3213238220787213, "market_dynamics": -0.640541, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 729.19333, "high": 729.19333, "low": 623.737709, "close": 646.728027, "volume": 1667930}, "trend_line": 641.343637, "activity_lines": {"activity_5": 680.580456, "activity_10": 681.740579, "activity_20": 695.709816, "activity_30": 679.723408}, "trend_signal": 1, "fair_value": 856.573776, "relative_strength": 13.178017, "rate_of_change": 0.8910599303356566, "market_dynamics": -0.652438, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.722549, "high": 664.720528, "low": 608.743989, "close": 659.222839, "volume": 1825334}, "trend_line": 646.9846, "activity_lines": {"activity_5": 672.78376, "activity_10": 676.515515, "activity_20": 691.730542, "activity_30": 680.876905}, "trend_signal": 1, "fair_value": 854.488115, "relative_strength": 15.727919, "rate_of_change": 0.8795539044227014, "market_dynamics": -0.791426, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 658.22321, "high": 698.706154, "low": 622.238341, "close": 635.732666, "volume": 1758767}, "trend_line": 652.122439, "activity_lines": {"activity_5": 656.757169, "activity_10": 668.26444, "activity_20": 685.51649, "activity_30": 680.150974}, "trend_signal": 1, "fair_value": 852.322359, "relative_strength": 15.134779, "rate_of_change": 0.7941207565064122, "market_dynamics": -1.004959, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.737335, "high": 699.705759, "low": 621.738596, "close": 680.713745, "volume": 2791269}, "trend_line": 659.219455, "activity_lines": {"activity_5": 660.688847, "activity_10": 669.827418, "activity_20": 683.962381, "activity_30": 681.995574}, "trend_signal": 1, "fair_value": 850.124565, "relative_strength": 21.187388, "rate_of_change": 1.0882950157156075, "market_dynamics": -0.923882, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.705763, "high": 733.691421, "low": 688.710387, "close": 718.197937, "volume": 3001165}, "trend_line": 666.183191, "activity_lines": {"activity_5": 679.081091, "activity_10": 678.232966, "activity_20": 686.118613, "activity_30": 685.800637}, "trend_signal": 1, "fair_value": 847.962012, "relative_strength": 24.770874, "rate_of_change": 1.0563608138658356, "market_dynamics": -0.599878, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.697721, "high": 742.187841, "low": 669.718376, "close": 687.210999, "volume": 1762325}, "trend_line": 672.550513, "activity_lines": {"activity_5": 685.445077, "activity_10": 679.923162, "activity_20": 685.197571, "activity_30": 687.15727}, "trend_signal": 1, "fair_value": 846.430605, "relative_strength": 18.546516, "rate_of_change": 0.955791452864811, "market_dynamics": -0.47048, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.712091, "high": 728.69353, "low": 655.22443, "close": 708.202148, "volume": 1393008}, "trend_line": 678.847864, "activity_lines": {"activity_5": 696.107247, "activity_10": 685.15732, "activity_20": 686.294725, "activity_30": 689.457376}, "trend_signal": 1, "fair_value": 845.517527, "relative_strength": 17.867735, "rate_of_change": 0.9363387401058952, "market_dynamics": -0.2613, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.693579, "high": 734.191253, "low": 673.716684, "close": 707.702393, "volume": 1240404}, "trend_line": 684.961957, "activity_lines": {"activity_5": 703.337545, "activity_10": 689.301033, "activity_20": 687.365703, "activity_30": 691.318958}, "trend_signal": 1, "fair_value": 844.694155, "relative_strength": 17.463312, "rate_of_change": 0.9006573231259406, "market_dynamics": -0.219581, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.202612, "high": 733.176675, "low": 656.424025, "close": 691.20929, "volume": 1174861}, "trend_line": 689.21017, "activity_lines": {"activity_5": 700.27216, "activity_10": 690.491435, "activity_20": 687.087245, "activity_30": 691.722012}, "trend_signal": 0, "fair_value": 843.659333, "relative_strength": 14.961326, "rate_of_change": 0.620211525119776, "market_dynamics": -0.359632, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.710019, "high": 709.201717, "low": 631.734299, "close": 651.725891, "volume": 2748138}, "trend_line": 691.625818, "activity_lines": {"activity_5": 683.345939, "activity_10": 684.848347, "activity_20": 683.364997, "activity_30": 689.303671}, "trend_signal": 0, "fair_value": 841.666581, "relative_strength": 9.642362, "rate_of_change": 0.3504951182017574, "market_dynamics": -0.331743, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.227805, "high": 677.714983, "low": 627.736002, "close": 640.230774, "volume": 2261258}, "trend_line": 693.341762, "activity_lines": {"activity_5": 667.019483, "activity_10": 677.860379, "activity_20": 678.950188, "activity_30": 685.987862}, "trend_signal": 0, "fair_value": 840.814375, "relative_strength": 5.773068, "rate_of_change": 0.24810294169788147, "market_dynamics": -0.443039, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.731417, "high": 663.720887, "low": 586.753219, "close": 627.736023, "volume": 1565727}, "trend_line": 692.275543, "activity_lines": {"activity_5": 649.660124, "activity_10": 668.718771, "activity_20": 673.688116, "activity_30": 681.755234}, "trend_signal": 0, "fair_value": 838.92094, "relative_strength": 5.864029, "rate_of_change": -0.15377971707984994, "market_dynamics": -0.702806, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.247627, "high": 648.72719, "low": 586.753301, "close": 612.74231, "volume": 2004750}, "trend_line": 688.876971, "activity_lines": {"activity_5": 632.667269, "activity_10": 657.423521, "activity_20": 667.474062, "activity_30": 676.624057}, "trend_signal": 0, "fair_value": 837.325458, "relative_strength": 4.381452, "rate_of_change": -0.4909276420877322, "market_dynamics": -0.904066, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.730959, "high": 696.707054, "low": 586.753239, "close": 680.213989, "volume": 1750835}, "trend_line": 687.877395, "activity_lines": {"activity_5": 644.495646, "activity_10": 658.813855, "activity_20": 668.22375, "activity_30": 676.065155}, "trend_signal": 0, "fair_value": 835.810069, "relative_strength": 13.160034, "rate_of_change": -0.14510225222785786, "market_dynamics": -0.923972, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 662.721311, "high": 700.205577, "low": 646.228222, "close": 660.222473, "volume": 1187287}, "trend_line": 686.827838, "activity_lines": {"activity_5": 650.393205, "activity_10": 656.578455, "activity_20": 667.079005, "activity_30": 674.280967}, "trend_signal": 0, "fair_value": 833.397623, "relative_strength": 10.141215, "rate_of_change": -0.15257907988093375, "market_dynamics": -0.913819, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.721793, "high": 745.686406, "low": 644.728937, "close": 706.203003, "volume": 1737614}, "trend_line": 687.327629, "activity_lines": {"activity_5": 671.051168, "activity_10": 663.75725, "activity_20": 670.306217, "activity_30": 675.530977}, "trend_signal": 0, "fair_value": 831.068475, "relative_strength": 14.700616, "rate_of_change": 0.07276801730333464, "market_dynamics": -0.568967, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.702012, "high": 719.69732, "low": 691.209275, "close": 711.700684, "volume": 746065}, "trend_line": 687.294309, "activity_lines": {"activity_5": 689.143543, "activity_10": 671.590314, "activity_20": 673.895182, "activity_30": 677.103433}, "trend_signal": 0, "fair_value": 828.274777, "relative_strength": 14.946873, "rate_of_change": -0.004847760892208125, "market_dynamics": -0.227396, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 712.20046, "high": 733.691421, "low": 677.215243, "close": 700.205505, "volume": 1450261}, "trend_line": 685.495064, "activity_lines": {"activity_5": 697.806547, "activity_10": 677.269737, "activity_20": 676.110913, "activity_30": 677.936413}, "trend_signal": 0, "fair_value": 825.215166, "relative_strength": 11.594592, "rate_of_change": -0.26178668678603034, "market_dynamics": -0.079711, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.20555, "high": 748.685256, "low": 689.210142, "close": 746.686096, "volume": 4139328}, "trend_line": 685.128554, "activity_lines": {"activity_5": 716.132202, "activity_10": 691.536482, "activity_20": 682.800966, "activity_30": 681.884221}, "trend_signal": 0, "fair_value": 823.177562, "relative_strength": 17.498816, "rate_of_change": -0.05346646814074629, "market_dynamics": 0.410157, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 748.185424, "high": 799.663753, "low": 729.693199, "close": 782.670898, "volume": 5084046}, "trend_line": 686.677903, "activity_lines": {"activity_5": 742.021317, "activity_10": 711.33725, "activity_20": 692.744407, "activity_30": 688.177276}, "trend_signal": 1, "fair_value": 821.344998, "relative_strength": 21.50666, "rate_of_change": 0.22613989607562124, "market_dynamics": 0.787085, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.676335, "high": 834.649106, "low": 764.678436, "close": 812.658325, "volume": 1402544}, "trend_line": 690.026497, "activity_lines": {"activity_5": 769.743013, "activity_10": 734.209459, "activity_20": 705.115401, "activity_30": 696.305045}, "trend_signal": 1, "fair_value": 819.172836, "relative_strength": 22.858833, "rate_of_change": 0.48765134066064947, "market_dynamics": 1.050528, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 776.673466, "high": 833.419491, "low": 776.173676, "close": 810.159302, "volume": 666923}, "trend_line": 692.775342, "activity_lines": {"activity_5": 789.53468, "activity_10": 753.492254, "activity_20": 716.458249, "activity_30": 704.055549}, "trend_signal": 1, "fair_value": 817.215327, "relative_strength": 20.695301, "rate_of_change": 0.3983680354234388, "market_dynamics": 1.283874, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.159282, "high": 832.649893, "low": 791.667163, "close": 807.160522, "volume": 756057}, "trend_line": 695.490865, "activity_lines": {"activity_5": 801.762846, "activity_10": 768.913029, "activity_20": 726.796753, "activity_30": 711.435238}, "trend_signal": 1, "fair_value": 815.193741, "relative_strength": 19.788063, "rate_of_change": 0.39197743270717644, "market_dynamics": 1.233872, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 819.655369, "high": 839.147174, "low": 789.668005, "close": 827.652039, "volume": 2056188}, "trend_line": 700.338829, "activity_lines": {"activity_5": 813.691182, "activity_10": 784.524658, "activity_20": 738.270508, "activity_30": 719.961765}, "trend_signal": 1, "fair_value": 813.316325, "relative_strength": 22.631279, "rate_of_change": 0.6970564595409958, "market_dynamics": 1.170506, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.651618, "high": 844.640805, "low": 807.160607, "close": 832.150085, "volume": 2272826}, "trend_line": 706.119731, "activity_lines": {"activity_5": 821.721138, "activity_10": 798.273422, "activity_20": 749.472942, "activity_30": 728.465717}, "trend_signal": 1, "fair_value": 810.923101, "relative_strength": 24.649393, "rate_of_change": 0.8254435939607125, "market_dynamics": 1.196995, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.150103, "high": 857.139611, "low": 814.657427, "close": 829.651123, "volume": 2320275}, "trend_line": 711.367523, "activity_lines": {"activity_5": 825.619495, "activity_10": 808.441872, "activity_20": 759.89475, "activity_30": 736.435484}, "trend_signal": 1, "fair_value": 808.866274, "relative_strength": 20.204873, "rate_of_change": 0.7431872768330848, "market_dynamics": 1.2629, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 839.147123, "high": 862.137461, "low": 817.15637, "close": 838.647339, "volume": 1871084}, "trend_line": 717.548258, "activity_lines": {"activity_5": 831.383736, "activity_10": 818.001487, "activity_20": 770.495054, "activity_30": 744.647085}, "trend_signal": 1, "fair_value": 805.912389, "relative_strength": 20.648805, "rate_of_change": 0.8688525691943947, "market_dynamics": 1.33321, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.64482, "high": 849.642731, "low": 804.661641, "close": 806.161011, "volume": 1638991}, "trend_line": 720.746916, "activity_lines": {"activity_5": 824.419999, "activity_10": 819.346376, "activity_20": 777.380255, "activity_30": 750.364037}, "trend_signal": 1, "fair_value": 803.301307, "relative_strength": 15.572863, "rate_of_change": 0.44577601078923157, "market_dynamics": 1.175443, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 812.158414, "high": 821.15463, "low": 768.176991, "close": 790.667542, "volume": 773490}, "trend_line": 723.429124, "activity_lines": {"activity_5": 812.358407, "activity_10": 815.947806, "activity_20": 782.321037, "activity_30": 754.875045}, "trend_signal": 1, "fair_value": 800.449942, "relative_strength": 10.438929, "rate_of_change": 0.37214283411515087, "market_dynamics": 0.911669, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.666273, "high": 830.150909, "low": 779.30431, "close": 803.662048, "volume": 1276812}, "trend_line": 727.127568, "activity_lines": {"activity_5": 807.093949, "activity_10": 814.112212, "activity_20": 788.02578, "activity_30": 760.051363}, "trend_signal": 1, "fair_value": 797.681876, "relative_strength": 11.461219, "rate_of_change": 0.511237919141336, "market_dynamics": 0.628759, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 804.161867, "high": 827.152167, "low": 751.184129, "close": 767.177368, "volume": 1105497}, "trend_line": 731.142546, "activity_lines": {"activity_5": 791.567135, "activity_10": 805.261381, "activity_20": 789.532286, "activity_30": 762.635221}, "trend_signal": 1, "fair_value": 794.583819, "relative_strength": 6.100024, "rate_of_change": 0.552169684756065, "market_dynamics": 0.164735, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.683897, "high": 787.668805, "low": 751.683897, "close": 773.674683, "volume": 862248}, "trend_line": 734.957607, "activity_lines": {"activity_5": 782.371008, "activity_10": 798.418808, "activity_20": 791.053076, "activity_30": 765.37923}, "trend_signal": 1, "fair_value": 790.854618, "relative_strength": 6.744615, "rate_of_change": 0.5217944190051298, "market_dynamics": -0.165635, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.66837, "high": 812.158508, "low": 767.177406, "close": 812.158508, "volume": 2575000}, "trend_line": 740.838468, "activity_lines": {"activity_5": 790.334334, "activity_10": 799.23665, "activity_20": 795.544047, "activity_30": 770.359933}, "trend_signal": 1, "fair_value": 787.801415, "relative_strength": 10.514658, "rate_of_change": 0.8001632943163729, "market_dynamics": -0.268865, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.65956, "high": 832.649893, "low": 711.700752, "close": 745.686462, "volume": 3245550}, "trend_line": 743.004226, "activity_lines": {"activity_5": 775.740478, "activity_10": 787.877793, "activity_20": 792.754745, "activity_30": 770.672707}, "trend_signal": 1, "fair_value": 784.020953, "relative_strength": -1.23277, "rate_of_change": 0.29233876122102, "market_dynamics": -0.445048, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.185787, "high": 759.180742, "low": 715.725018, "close": 735.190857, "volume": 2127478}, "trend_line": 743.570656, "activity_lines": {"activity_5": 760.646826, "activity_10": 776.100928, "activity_20": 788.654089, "activity_30": 770.168619}, "trend_signal": 1, "fair_value": 779.987393, "relative_strength": -2.86505, "rate_of_change": 0.07623509802217039, "market_dynamics": -0.514082, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.691013, "high": 750.684301, "low": 713.699815, "close": 733.691528, "volume": 1023449}, "trend_line": 745.120007, "activity_lines": {"activity_5": 749.618144, "activity_10": 765.814352, "activity_20": 784.053647, "activity_30": 769.531255}, "trend_signal": 1, "fair_value": 775.719956, "relative_strength": -2.575602, "rate_of_change": 0.20836634521521538, "market_dynamics": -0.64858, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.691559, "high": 769.676321, "low": 722.696097, "close": 726.694397, "volume": 1483197}, "trend_line": 745.736416, "activity_lines": {"activity_5": 738.489473, "activity_10": 756.000291, "activity_20": 778.655913, "activity_30": 768.342506}, "trend_signal": 0, "fair_value": 771.510188, "relative_strength": -4.581451, "rate_of_change": 0.08272613729454939, "market_dynamics": -0.873084, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.695256, "high": 748.885096, "low": 717.698187, "close": 725.194946, "volume": 1799003}, "trend_line": 746.319501, "activity_lines": {"activity_5": 729.993005, "activity_10": 747.94911, "activity_20": 773.043977, "activity_30": 767.01725}, "trend_signal": 0, "fair_value": 767.33566, "relative_strength": -3.663621, "rate_of_change": 0.07818915470529775, "market_dynamics": -0.977036, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.194239, "high": 743.187514, "low": 720.696886, "close": 733.191711, "volume": 859083}, "trend_line": 747.718915, "activity_lines": {"activity_5": 729.959696, "activity_10": 742.823997, "activity_20": 768.074639, "activity_30": 766.170296}, "trend_signal": 0, "fair_value": 763.475104, "relative_strength": -5.510659, "rate_of_change": 0.18750870078096657, "market_dynamics": -1.052813, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.19167, "high": 748.185345, "low": 715.699015, "close": 732.691895, "volume": 679695}, "trend_line": 750.417782, "activity_lines": {"activity_5": 730.592765, "activity_10": 738.653023, "activity_20": 763.121959, "activity_30": 765.200811}, "trend_signal": 0, "fair_value": 759.41271, "relative_strength": -6.275768, "rate_of_change": 0.3609467335729965, "market_dynamics": -1.050219, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.688898, "high": 777.413082, "low": 723.695624, "close": 763.179077, "volume": 1143107}, "trend_line": 754.516058, "activity_lines": {"activity_5": 741.554826, "activity_10": 741.315539, "activity_20": 761.310816, "activity_30": 766.02412}, "trend_signal": 0, "fair_value": 755.64186, "relative_strength": -4.78713, "rate_of_change": 0.5461325808508167, "market_dynamics": -0.957527, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.180346, "high": 807.151622, "low": 739.688962, "close": 806.161011, "volume": 2381238}, "trend_line": 760.463558, "activity_lines": {"activity_5": 764.878361, "activity_10": 751.865649, "activity_20": 763.828805, "activity_30": 769.356053}, "trend_signal": 0, "fair_value": 752.242648, "relative_strength": 0.719506, "rate_of_change": 0.7882536013567507, "market_dynamics": -0.624621, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.667086, "high": 812.158414, "low": 764.178645, "close": 793.66626, "volume": 1112472}, "trend_line": 766.494356, "activity_lines": {"activity_5": 778.739205, "activity_10": 759.553326, "activity_20": 765.175858, "activity_30": 771.498163}, "trend_signal": 0, "fair_value": 748.891493, "relative_strength": 0.341302, "rate_of_change": 0.7930423406298194, "market_dynamics": -0.342697, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.170663, "high": 809.159762, "low": 733.445601, "close": 765.678101, "volume": 1250133}, "trend_line": 769.34316, "activity_lines": {"activity_5": 778.705908, "activity_10": 762.488469, "activity_20": 763.92163, "activity_30": 771.445501}, "trend_signal": 0, "fair_value": 745.296851, "relative_strength": -2.641863, "rate_of_change": 0.37166666364859346, "market_dynamics": -0.113809, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 765.678012, "high": 799.163888, "low": 748.185429, "close": 760.680176, "volume": 884425}, "trend_line": 772.69175, "activity_lines": {"activity_5": 774.840878, "activity_10": 764.151414, "activity_20": 762.486523, "activity_30": 770.886599}, "trend_signal": 0, "fair_value": 741.920066, "relative_strength": -2.852599, "rate_of_change": 0.43525310603917566, "market_dynamics": -0.014445, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.676325, "high": 799.163925, "low": 718.697679, "close": 725.194946, "volume": 708419}, "trend_line": 773.324815, "activity_lines": {"activity_5": 757.281551, "activity_10": 758.899057, "activity_20": 758.012203, "activity_30": 767.822289}, "trend_signal": 0, "fair_value": 738.943753, "relative_strength": -6.259971, "rate_of_change": 0.08192982518578563, "market_dynamics": -0.280047, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.697397, "high": 761.67973, "low": 710.201377, "close": 741.68811, "volume": 1014315}, "trend_line": 774.324396, "activity_lines": {"activity_5": 747.752222, "activity_10": 756.79994, "activity_20": 755.606072, "activity_30": 765.781211}, "trend_signal": 0, "fair_value": 735.945014, "relative_strength": -5.218523, "rate_of_change": 0.12925758757657801, "market_dynamics": -0.387659, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 738.189634, "high": 779.672153, "low": 724.695288, "close": 731.692261, "volume": 717288}, "trend_line": 775.373954, "activity_lines": {"activity_5": 739.189136, "activity_10": 752.610783, "activity_20": 752.709665, "activity_30": 763.030751}, "trend_signal": 0, "fair_value": 732.728418, "relative_strength": -5.660008, "rate_of_change": 0.1355449996696278, "market_dynamics": -0.451625, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.680475, "high": 778.172759, "low": 709.701608, "close": 756.182007, "volume": 1251773}, "trend_line": 775.690485, "activity_lines": {"activity_5": 742.920898, "activity_10": 752.756175, "activity_20": 752.500228, "activity_30": 761.792561}, "trend_signal": 0, "fair_value": 730.091705, "relative_strength": -3.017834, "rate_of_change": 0.040823011705128906, "market_dynamics": -0.350496, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.683477, "high": 788.668392, "low": 711.200946, "close": 771.675537, "volume": 935058}, "trend_line": 775.323973, "activity_lines": {"activity_5": 752.450244, "activity_10": 755.300566, "activity_20": 753.930582, "activity_30": 761.533532}, "trend_signal": 0, "fair_value": 728.156621, "relative_strength": -1.578076, "rate_of_change": -0.04724977385792522, "market_dynamics": -0.134958, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.191726, "high": 784.170292, "low": 716.198819, "close": 745.686462, "volume": 870607}, "trend_line": 773.091577, "activity_lines": {"activity_5": 752.583541, "activity_10": 752.410878, "activity_20": 753.038103, "activity_30": 759.621434}, "trend_signal": 0, "fair_value": 725.734564, "relative_strength": -3.735157, "rate_of_change": -0.2879307331826813, "market_dynamics": -0.058494, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.187934, "high": 769.17651, "low": 702.704536, "close": 749.184998, "volume": 2260793}, "trend_line": 771.0591, "activity_lines": {"activity_5": 752.516915, "activity_10": 750.475334, "activity_20": 752.581156, "activity_30": 758.079074}, "trend_signal": 0, "fair_value": 723.264449, "relative_strength": -4.808483, "rate_of_change": -0.2629024892351253, "market_dynamics": 0.156818, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.685128, "high": 790.66754, "low": 720.696899, "close": 730.692688, "volume": 970991}, "trend_line": 768.510173, "activity_lines": {"activity_5": 745.786393, "activity_10": 746.21348, "activity_20": 750.479653, "activity_30": 755.47479}, "trend_signal": 0, "fair_value": 720.630941, "relative_strength": -5.971488, "rate_of_change": -0.33057478992206113, "market_dynamics": -0.001833, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.693158, "high": 770.176068, "low": 679.214326, "close": 747.685669, "volume": 1010117}, "trend_line": 765.844627, "activity_lines": {"activity_5": 744.786837, "activity_10": 746.186233, "activity_20": 750.384463, "activity_30": 754.131273}, "trend_signal": 0, "fair_value": 718.099955, "relative_strength": -3.783388, "rate_of_change": -0.34684589659947973, "market_dynamics": -0.122737, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.686058, "high": 786.169431, "low": 713.699918, "close": 760.180359, "volume": 755585}, "trend_line": 763.445636, "activity_lines": {"activity_5": 748.5186, "activity_10": 748.757882, "activity_20": 751.469722, "activity_30": 753.765837}, "trend_signal": 0, "fair_value": 715.809252, "relative_strength": -3.938342, "rate_of_change": -0.3132477418294808, "market_dynamics": -0.201601, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.680542, "high": 788.668352, "low": 714.199667, "close": 764.17865, "volume": 561255}, "trend_line": 761.26322, "activity_lines": {"activity_5": 754.349471, "activity_10": 752.065582, "activity_20": 752.816774, "activity_30": 753.813128}, "trend_signal": 0, "fair_value": 713.582625, "relative_strength": -3.603869, "rate_of_change": -0.2858639694942194, "market_dynamics": -0.450903, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 764.178676, "high": 788.668379, "low": 739.688956, "close": 758.680969, "volume": 629720}, "trend_line": 758.597675, "activity_lines": {"activity_5": 757.11497, "activity_10": 753.664908, "activity_20": 753.49506, "activity_30": 753.646531}, "trend_signal": 0, "fair_value": 711.416868, "relative_strength": -4.746301, "rate_of_change": -0.3501476138568819, "market_dynamics": -0.417915, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 752.18371, "high": 764.678456, "low": 711.200894, "close": 711.700684, "volume": 639976}, "trend_line": 755.448997, "activity_lines": {"activity_5": 743.587309, "activity_10": 746.413403, "activity_20": 749.546717, "activity_30": 750.620919}, "trend_signal": 0, "fair_value": 709.212667, "relative_strength": -8.423083, "rate_of_change": -0.41506560114358615, "market_dynamics": -0.68587, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.196255, "high": 744.686796, "low": 679.714201, "close": 710.701172, "volume": 1682476}, "trend_line": 752.783451, "activity_lines": {"activity_5": 730.992611, "activity_10": 739.343652, "activity_20": 745.56744, "activity_30": 747.733962}, "trend_signal": 0, "fair_value": 707.008466, "relative_strength": -9.455446, "rate_of_change": -0.352842615528676, "market_dynamics": -0.813547, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.706549, "high": 744.686796, "low": 687.710759, "close": 709.201721, "volume": 1491074}, "trend_line": 749.634774, "activity_lines": {"activity_5": 720.363729, "activity_10": 732.828198, "activity_20": 741.552456, "activity_30": 744.922238}, "trend_signal": 0, "fair_value": 704.538351, "relative_strength": -9.064019, "rate_of_change": -0.41827128317144957, "market_dynamics": -0.890813, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.695638, "high": 747.185812, "low": 699.705746, "close": 739.688965, "volume": 1906653}, "trend_line": 748.718494, "activity_lines": {"activity_5": 723.295837, "activity_10": 732.991767, "activity_20": 740.552877, "activity_30": 744.280573}, "trend_signal": 0, "fair_value": 702.430262, "relative_strength": -6.152599, "rate_of_change": -0.12223018885727796, "market_dynamics": -0.866597, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.187094, "high": 750.184511, "low": 703.20429, "close": 729.693115, "volume": 1578855}, "trend_line": 747.252441, "activity_lines": {"activity_5": 724.528642, "activity_10": 731.446954, "activity_20": 738.71317, "activity_30": 743.053129}, "trend_signal": 0, "fair_value": 700.882835, "relative_strength": -6.993295, "rate_of_change": -0.19580830602536017, "market_dynamics": -0.664614, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 739.688952, "high": 749.184919, "low": 700.705308, "close": 716.198792, "volume": 2391414}, "trend_line": 744.053784, "activity_lines": {"activity_5": 723.195862, "activity_10": 727.803025, "activity_20": 735.952423, "activity_30": 741.049668}, "trend_signal": 0, "fair_value": 699.290556, "relative_strength": -8.462736, "rate_of_change": -0.42805574455126144, "market_dynamics": -0.627576, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.697748, "high": 728.693522, "low": 689.709918, "close": 722.696045, "volume": 1535619}, "trend_line": 743.287437, "activity_lines": {"activity_5": 723.728959, "activity_10": 725.603941, "activity_20": 734.179354, "activity_30": 739.671749}, "trend_signal": 0, "fair_value": 697.816816, "relative_strength": -8.818948, "rate_of_change": -0.10299618340493463, "market_dynamics": -0.658626, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 724.695247, "high": 728.693614, "low": 670.832098, "close": 671.831848, "volume": 944150}, "trend_line": 741.17547, "activity_lines": {"activity_5": 706.507666, "activity_10": 714.611177, "activity_20": 727.766752, "activity_30": 735.061711}, "trend_signal": 0, "fair_value": 695.568495, "relative_strength": -14.066008, "rate_of_change": -0.28413866491866135, "market_dynamics": -0.98702, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.827854, "high": 700.824569, "low": 602.349216, "close": 607.847839, "volume": 4132518}, "trend_line": 736.98068, "activity_lines": {"activity_5": 670.449695, "activity_10": 693.591294, "activity_20": 715.683522, "activity_30": 726.459928}, "trend_signal": 0, "fair_value": 692.794683, "relative_strength": -21.292069, "rate_of_change": -0.5659644942107989, "market_dynamics": -1.136465, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.849631, "high": 634.38121, "low": 595.103044, "close": 623.343994, "volume": 7005900}, "trend_line": 733.535667, "activity_lines": {"activity_5": 648.346517, "activity_10": 678.231272, "activity_20": 705.634913, "activity_30": 719.128529}, "trend_signal": 0, "fair_value": 690.754555, "relative_strength": -18.029386, "rate_of_change": -0.46744956733465753, "market_dynamics": -1.213885, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.34375, "high": 633.951331, "low": 589.852333, "close": 625.843323, "volume": 4148698}, "trend_line": 730.223946, "activity_lines": {"activity_5": 634.16639, "activity_10": 665.786346, "activity_20": 696.387878, "activity_30": 712.180636}, "trend_signal": 0, "fair_value": 688.871414, "relative_strength": -17.332574, "rate_of_change": -0.451473752264051, "market_dynamics": -1.245168, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 624.843597, "high": 629.842321, "low": 589.852333, "close": 615.845825, "volume": 2570173}, "trend_line": 726.312417, "activity_lines": {"activity_5": 622.677462, "activity_10": 653.084736, "activity_20": 686.692743, "activity_30": 704.801403}, "trend_signal": 0, "fair_value": 687.103598, "relative_strength": -20.272676, "rate_of_change": -0.535661562651627, "market_dynamics": -1.202173, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.84108, "high": 669.332439, "low": 599.849825, "close": 641.839294, "volume": 2496430}, "trend_line": 723.283997, "activity_lines": {"activity_5": 626.976371, "activity_10": 646.833853, "activity_20": 680.141444, "activity_30": 699.351524}, "trend_signal": 0, "fair_value": 685.787543, "relative_strength": -16.894458, "rate_of_change": -0.41695831285781015, "market_dynamics": -1.22331, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.345704, "high": 662.334191, "low": 594.851143, "close": 616.345764, "volume": 3873736}, "trend_line": 718.389553, "activity_lines": {"activity_5": 624.776941, "activity_10": 637.172555, "activity_20": 671.780458, "activity_30": 692.452283}, "trend_signal": 0, "fair_value": 684.183122, "relative_strength": -19.99285, "rate_of_change": -0.6766973996799243, "market_dynamics": -1.248479, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.845889, "high": 633.341438, "low": 597.85036, "close": 600.849609, "volume": 2790189}, "trend_line": 711.545839, "activity_lines": {"activity_5": 616.845597, "activity_10": 626.936378, "activity_20": 662.559555, "activity_30": 684.869061}, "trend_signal": 0, "fair_value": 682.578683, "relative_strength": -21.422556, "rate_of_change": -0.9526466485238515, "market_dynamics": -1.277791, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.851075, "high": 613.846319, "low": 594.851075, "close": 607.348022, "volume": 3587592}, "trend_line": 705.335232, "activity_lines": {"activity_5": 612.580017, "activity_10": 620.224339, "activity_20": 654.663908, "activity_30": 678.146621}, "trend_signal": 0, "fair_value": 680.51611, "relative_strength": -17.931905, "rate_of_change": -0.8728330150490814, "market_dynamics": -1.177119, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.850562, "high": 638.840094, "low": 590.852106, "close": 599.849854, "volume": 2187016}, "trend_line": 699.807623, "activity_lines": {"activity_5": 607.048067, "activity_10": 614.128103, "activity_20": 646.641505, "activity_30": 671.341113}, "trend_signal": 0, "fair_value": 678.203635, "relative_strength": -19.063712, "rate_of_change": -0.783685366790239, "market_dynamics": -1.170721, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.344467, "high": 628.342722, "low": 594.851105, "close": 599.849854, "volume": 1129299}, "trend_line": 694.446613, "activity_lines": {"activity_5": 602.582516, "activity_10": 610.265433, "activity_20": 639.323083, "activity_30": 664.892224}, "trend_signal": 0, "fair_value": 675.89116, "relative_strength": -19.247005, "rate_of_change": -0.7660691058233983, "market_dynamics": -1.246455, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 601.849398, "high": 615.346016, "low": 572.356773, "close": 582.354248, "volume": 3209776}, "trend_line": 689.685256, "activity_lines": {"activity_5": 595.084391, "activity_10": 604.530508, "activity_20": 631.10189, "activity_30": 657.660459}, "trend_signal": 0, "fair_value": 673.694001, "relative_strength": -21.198537, "rate_of_change": -0.6856332669592812, "market_dynamics": -1.2686, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.854904, "high": 625.343441, "low": 577.355529, "close": 604.848572, "volume": 4417315}, "trend_line": 685.123938, "activity_lines": {"activity_5": 597.350476, "activity_10": 603.348979, "activity_20": 625.888845, "activity_30": 652.187124}, "trend_signal": 0, "fair_value": 671.788411, "relative_strength": -19.930515, "rate_of_change": -0.6613622605845627, "market_dynamics": -1.104245, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.856363, "high": 632.841608, "low": 573.856363, "close": 613.346497, "volume": 2093373}, "trend_line": 681.179079, "activity_lines": {"activity_5": 602.182605, "activity_10": 604.048808, "activity_20": 622.217661, "activity_30": 647.556322}, "trend_signal": 0, "fair_value": 670.055834, "relative_strength": -18.131378, "rate_of_change": -0.5757876467600452, "market_dynamics": -0.865537, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.34776, "high": 636.340689, "low": 593.851387, "close": 624.843567, "volume": 1267117}, "trend_line": 676.801131, "activity_lines": {"activity_5": 610.447193, "activity_10": 607.066229, "activity_20": 620.10979, "activity_30": 643.921773}, "trend_signal": 0, "fair_value": 668.454625, "relative_strength": -17.561481, "rate_of_change": -0.6427014767433787, "market_dynamics": -0.420217, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.849862, "high": 635.340979, "low": 594.851111, "close": 605.848328, "volume": 803899}, "trend_line": 671.273558, "activity_lines": {"activity_5": 610.713786, "activity_10": 606.466374, "activity_20": 616.601694, "activity_30": 639.344172}, "trend_signal": 0, "fair_value": 666.510591, "relative_strength": -19.659986, "rate_of_change": -0.816720414138917, "market_dynamics": -0.017306, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.019744, "high": 622.844061, "low": 592.851626, "close": 601.349487, "volume": 1956717}, "trend_line": 666.462325, "activity_lines": {"activity_5": 609.080868, "activity_10": 605.70293, "activity_20": 613.157295, "activity_30": 634.832942}, "trend_signal": 0, "fair_value": 664.752371, "relative_strength": -19.950864, "rate_of_change": -0.7167320897213139, "market_dynamics": 0.123239, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.851108, "high": 614.846063, "low": 582.354278, "close": 603.848816, "volume": 1925732}, "trend_line": 661.617786, "activity_lines": {"activity_5": 607.01471, "activity_10": 605.666568, "activity_20": 610.609688, "activity_30": 630.793361}, "trend_signal": 0, "fair_value": 663.061434, "relative_strength": -18.308611, "rate_of_change": -0.7269036550565617, "market_dynamics": 0.255537, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.847345, "high": 619.844849, "low": 574.85608, "close": 593.851318, "volume": 1346700}, "trend_line": 657.056407, "activity_lines": {"activity_5": 601.682703, "activity_10": 603.757949, "activity_20": 607.709197, "activity_30": 626.421331}, "trend_signal": 0, "fair_value": 661.895905, "relative_strength": -20.450179, "rate_of_change": -0.6894281103863776, "market_dynamics": 0.205696, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.849881, "high": 603.537984, "low": 565.358409, "close": 576.85553, "volume": 1381343}, "trend_line": 651.362069, "activity_lines": {"activity_5": 591.985111, "activity_10": 599.004581, "activity_20": 603.772666, "activity_30": 621.24708}, "trend_signal": 0, "fair_value": 660.663078, "relative_strength": -20.951555, "rate_of_change": -0.866643706588195, "market_dynamics": 0.042791, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.358496, "high": 604.848599, "low": 559.859878, "close": 592.351746, "volume": 2369800}, "trend_line": 645.767782, "activity_lines": {"activity_5": 590.652128, "activity_10": 597.486785, "activity_20": 602.006443, "activity_30": 617.439963}, "trend_signal": 0, "fair_value": 659.065037, "relative_strength": -17.693647, "rate_of_change": -0.8588598056667017, "market_dynamics": 0.065805, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.852144, "high": 631.841782, "low": 518.370196, "close": 540.864563, "volume": 5557703}, "trend_line": 638.323979, "activity_lines": {"activity_5": 573.056523, "activity_10": 586.744013, "activity_20": 595.715157, "activity_30": 610.672013}, "trend_signal": 0, "fair_value": 657.447717, "relative_strength": -24.425105, "rate_of_change": -1.1527058499180443, "market_dynamics": -0.020856, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.86432, "high": 580.397689, "low": 532.866573, "close": 561.859314, "volume": 5659945}, "trend_line": 631.763257, "activity_lines": {"activity_5": 566.491496, "activity_10": 580.572826, "activity_20": 591.742338, "activity_30": 605.738809}, "trend_signal": 0, "fair_value": 656.051481, "relative_strength": -21.095988, "rate_of_change": -1.0278044090209644, "market_dynamics": 0.002379, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 559.359945, "high": 582.854111, "low": 537.865339, "close": 554.861084, "volume": 6155074}, "trend_line": 626.53527, "activity_lines": {"activity_5": 560.393026, "activity_10": 573.910857, "activity_20": 587.395805, "activity_30": 600.777379}, "trend_signal": 0, "fair_value": 654.639218, "relative_strength": -15.766935, "rate_of_change": -0.8275231175718699, "market_dynamics": 0.114331, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 544.863586, "high": 599.849822, "low": 532.116778, "close": 581.85437, "volume": 3514733}, "trend_line": 622.240377, "activity_lines": {"activity_5": 565.891667, "activity_10": 573.220128, "activity_20": 585.958072, "activity_30": 597.89474}, "trend_signal": 0, "fair_value": 653.646681, "relative_strength": -10.285924, "rate_of_change": -0.685498998324548, "market_dynamics": 0.125302, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.352484, "high": 625.343494, "low": 563.858865, "close": 618.845093, "volume": 1344776}, "trend_line": 619.228489, "activity_lines": {"activity_5": 583.387293, "activity_10": 580.036608, "activity_20": 588.20513, "activity_30": 597.675689}, "trend_signal": 0, "fair_value": 652.904078, "relative_strength": -7.802438, "rate_of_change": -0.48403930560102487, "market_dynamics": 0.39772, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.344937, "high": 639.839788, "low": 610.34719, "close": 630.842041, "volume": 1608176}, "trend_line": 615.600258, "activity_lines": {"activity_5": 603.115678, "activity_10": 588.798046, "activity_20": 591.70425, "activity_30": 598.424951}, "trend_signal": 0, "fair_value": 652.235175, "relative_strength": -7.241843, "rate_of_change": -0.5859276607023025, "market_dynamics": 0.703294, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 629.842304, "high": 688.369881, "low": 611.384396, "close": 679.371582, "volume": 1693175}, "trend_line": 613.922874, "activity_lines": {"activity_5": 633.022078, "activity_10": 605.846808, "activity_20": 599.756201, "activity_30": 602.53923}, "trend_signal": 0, "fair_value": 651.986288, "relative_strength": -1.973225, "rate_of_change": -0.27247941796672775, "market_dynamics": 1.062639, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.369083, "high": 737.860451, "low": 650.376974, "close": 725.362793, "volume": 1375758}, "trend_line": 614.228341, "activity_lines": {"activity_5": 670.424731, "activity_10": 629.884468, "activity_20": 611.814353, "activity_30": 609.728902}, "trend_signal": 0, "fair_value": 651.955326, "relative_strength": 5.315023, "rate_of_change": 0.04975657577469926, "market_dynamics": 1.328139, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.867649, "high": 736.860653, "low": 680.871224, "close": 719.863892, "volume": 1806584}, "trend_line": 614.133936, "activity_lines": {"activity_5": 694.627637, "activity_10": 650.53121, "activity_20": 622.786825, "activity_30": 616.544099}, "trend_signal": 1, "fair_value": 652.030081, "relative_strength": 3.271525, "rate_of_change": -0.01536969131811057, "market_dynamics": 1.440332, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.866328, "high": 737.36058, "low": 680.87124, "close": 722.363403, "volume": 2727211}, "trend_line": 615.818321, "activity_lines": {"activity_5": 710.463078, "activity_10": 669.032257, "activity_20": 633.425851, "activity_30": 623.526645}, "trend_signal": 1, "fair_value": 651.87737, "relative_strength": 3.544706, "rate_of_change": 0.2742699761831791, "market_dynamics": 1.475152, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 725.362835, "high": 738.860276, "low": 674.372477, "close": 731.361694, "volume": 928480}, "trend_line": 619.935449, "activity_lines": {"activity_5": 722.396728, "activity_10": 686.805508, "activity_20": 644.338459, "activity_30": 630.981056}, "trend_signal": 1, "fair_value": 651.830398, "relative_strength": 4.414116, "rate_of_change": 0.6685621163908145, "market_dynamics": 1.429818, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.867609, "high": 752.357682, "low": 699.867609, "close": 731.361694, "volume": 1759413}, "trend_line": 623.536039, "activity_lines": {"activity_5": 727.629069, "activity_10": 701.115174, "activity_20": 654.541507, "activity_30": 638.169846}, "trend_signal": 1, "fair_value": 651.77061, "relative_strength": 3.878009, "rate_of_change": 0.5808007923741124, "market_dynamics": 1.405682, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 732.361513, "high": 749.858189, "low": 700.367538, "close": 714.864807, "volume": 3526379}, "trend_line": 626.503422, "activity_lines": {"activity_5": 723.896439, "activity_10": 709.343546, "activity_20": 662.57098, "activity_30": 644.062025}, "trend_signal": 1, "fair_value": 651.86458, "relative_strength": 1.591401, "rate_of_change": 0.47589598906889174, "market_dynamics": 1.389431, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 749.8582, "high": 761.855934, "low": 701.367346, "close": 732.361511, "volume": 2763178}, "trend_line": 630.387278, "activity_lines": {"activity_5": 726.69591, "activity_10": 717.843977, "activity_20": 671.783385, "activity_30": 650.891579}, "trend_signal": 1, "fair_value": 652.189248, "relative_strength": 5.145327, "rate_of_change": 0.6199257439969796, "market_dynamics": 1.332255, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.856325, "high": 778.352814, "low": 701.849288, "close": 773.35376, "volume": 878350}, "trend_line": 634.771094, "activity_lines": {"activity_5": 742.32629, "activity_10": 731.061052, "activity_20": 684.387824, "activity_30": 660.115223}, "trend_signal": 1, "fair_value": 653.077842, "relative_strength": 10.771675, "rate_of_change": 0.6954163183477047, "market_dynamics": 1.329343, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.853293, "high": 799.848788, "low": 746.858806, "close": 775.853271, "volume": 1417943}, "trend_line": 640.088011, "activity_lines": {"activity_5": 755.390482, "activity_10": 741.923334, "activity_20": 696.432667, "activity_30": 669.217299}, "trend_signal": 1, "fair_value": 654.100998, "relative_strength": 10.941331, "rate_of_change": 0.8376117076307988, "market_dynamics": 1.338601, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 768.854636, "high": 794.849666, "low": 749.858193, "close": 776.853088, "volume": 1959581}, "trend_line": 645.954793, "activity_lines": {"activity_5": 765.821842, "activity_10": 750.330834, "activity_20": 707.741759, "activity_30": 678.040852}, "trend_signal": 1, "fair_value": 655.598315, "relative_strength": 9.792074, "rate_of_change": 0.9165586449329611, "market_dynamics": 1.377774, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 773.35377, "high": 794.3498, "low": 750.85804, "close": 772.853882, "volume": 642547}, "trend_line": 651.471655, "activity_lines": {"activity_5": 771.887374, "activity_10": 756.238814, "activity_20": 717.846145, "activity_30": 686.22789}, "trend_signal": 1, "fair_value": 656.925826, "relative_strength": 8.752282, "rate_of_change": 0.8540631728078315, "market_dynamics": 1.392971, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.85288, "high": 814.346017, "low": 750.858022, "close": 790.350525, "volume": 986477}, "trend_line": 657.821678, "activity_lines": {"activity_5": 779.919181, "activity_10": 764.464527, "activity_20": 728.764485, "activity_30": 695.187817}, "trend_signal": 1, "fair_value": 658.426368, "relative_strength": 9.751464, "rate_of_change": 0.9747197673550302, "market_dynamics": 1.413588, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.350547, "high": 790.350547, "low": 730.361868, "close": 733.861206, "volume": 1081966}, "trend_line": 662.288723, "activity_lines": {"activity_5": 765.255282, "activity_10": 761.137881, "activity_20": 733.286247, "activity_30": 700.093593}, "trend_signal": 1, "fair_value": 659.459074, "relative_strength": 2.699732, "rate_of_change": 0.6790662499267749, "market_dynamics": 1.077374, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.853481, "high": 774.853481, "low": 714.364922, "close": 735.86084, "volume": 1588830}, "trend_line": 667.405609, "activity_lines": {"activity_5": 753.890763, "activity_10": 757.965753, "activity_20": 737.324596, "activity_30": 704.840181}, "trend_signal": 1, "fair_value": 660.376446, "relative_strength": 2.939934, "rate_of_change": 0.7726065418752452, "market_dynamics": 0.6518, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.861204, "high": 749.858171, "low": 688.869693, "close": 733.861206, "volume": 1828128}, "trend_line": 671.70603, "activity_lines": {"activity_5": 744.525863, "activity_10": 754.348252, "activity_20": 740.24395, "activity_30": 709.127639}, "trend_signal": 1, "fair_value": 661.659046, "relative_strength": 2.454742, "rate_of_change": 0.6443489449307322, "market_dynamics": 0.228669, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.86121, "high": 749.858165, "low": 699.867618, "close": 730.861755, "volume": 481366}, "trend_line": 675.623206, "activity_lines": {"activity_5": 737.02727, "activity_10": 750.139951, "activity_20": 742.058585, "activity_30": 712.944138}, "trend_signal": 1, "fair_value": 663.191537, "relative_strength": 0.367162, "rate_of_change": 0.5831682052936054, "market_dynamics": -0.292024, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.860085, "high": 739.860102, "low": 694.868591, "close": 694.868591, "volume": 784674}, "trend_line": 677.957373, "activity_lines": {"activity_5": 720.330432, "activity_10": 739.096585, "activity_20": 739.607201, "activity_30": 714.185775}, "trend_signal": 1, "fair_value": 664.544563, "relative_strength": -2.8255, "rate_of_change": 0.34548354456610825, "market_dynamics": -0.551339, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.869533, "high": 729.452074, "low": 650.377019, "close": 682.370972, "volume": 765802}, "trend_line": 680.508128, "activity_lines": {"activity_5": 705.833183, "activity_10": 726.462614, "activity_20": 735.427405, "activity_30": 714.470524}, "trend_signal": 1, "fair_value": 665.580396, "relative_strength": -4.485773, "rate_of_change": 0.376241206539706, "market_dynamics": -0.793494, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.86104, "high": 734.86104, "low": 657.875592, "close": 688.369873, "volume": 570768}, "trend_line": 683.408807, "activity_lines": {"activity_5": 696.768249, "activity_10": 716.573585, "activity_20": 731.516428, "activity_30": 714.977733}, "trend_signal": 1, "fair_value": 666.693129, "relative_strength": -4.146307, "rate_of_change": 0.42625192567868464, "market_dynamics": -0.969999, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.870871, "high": 735.860866, "low": 659.375328, "close": 692.36908, "volume": 1167779}, "trend_line": 686.359483, "activity_lines": {"activity_5": 692.20245, "activity_10": 709.002292, "activity_20": 727.712387, "activity_30": 715.555815}, "trend_signal": 1, "fair_value": 668.140343, "relative_strength": -2.625247, "rate_of_change": 0.43175855648578587, "market_dynamics": -0.96761, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.868995, "high": 711.365508, "low": 650.377048, "close": 681.871094, "volume": 815194}, "trend_line": 689.293475, "activity_lines": {"activity_5": 686.903463, "activity_10": 701.058346, "activity_20": 722.846644, "activity_30": 715.266242}, "trend_signal": 0, "fair_value": 669.918812, "relative_strength": -4.436844, "rate_of_change": 0.4274716198537596, "market_dynamics": -0.945627, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.8779, "high": 694.868618, "low": 600.386453, "close": 627.381348, "volume": 2676028}, "trend_line": 690.977669, "activity_lines": {"activity_5": 666.707272, "activity_10": 684.861407, "activity_20": 712.998505, "activity_30": 711.271911}, "trend_signal": 0, "fair_value": 670.704668, "relative_strength": -13.509904, "rate_of_change": 0.24433627490816562, "market_dynamics": -0.866499, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.380028, "high": 649.877103, "low": 609.771711, "close": 618.882996, "volume": 1510269}, "trend_line": 691.862044, "activity_lines": {"activity_5": 648.177446, "activity_10": 670.082389, "activity_20": 702.781392, "activity_30": 706.620642}, "trend_signal": 0, "fair_value": 671.73464, "relative_strength": -13.645029, "rate_of_change": 0.12798894084086201, "market_dynamics": -0.886203, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.383449, "high": 635.379839, "low": 600.386474, "close": 626.381531, "volume": 884831}, "trend_line": 694.71261, "activity_lines": {"activity_5": 636.379663, "activity_10": 658.757253, "activity_20": 693.771189, "activity_30": 702.396092}, "trend_signal": 0, "fair_value": 673.030537, "relative_strength": -11.480847, "rate_of_change": 0.4120136412628631, "market_dynamics": -1.033836, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 626.38156, "high": 684.953545, "low": 617.383241, "close": 658.455383, "volume": 1736443}, "trend_line": 697.932479, "activity_lines": {"activity_5": 639.405721, "activity_10": 655.25426, "activity_20": 688.315545, "activity_30": 700.056917}, "trend_signal": 0, "fair_value": 674.40004, "relative_strength": -9.452097, "rate_of_change": 0.46348215847124224, "market_dynamics": -0.979037, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.455363, "high": 684.953567, "low": 624.957654, "close": 644.956299, "volume": 975743}, "trend_line": 700.935653, "activity_lines": {"activity_5": 640.192997, "activity_10": 650.667903, "activity_20": 681.921446, "activity_30": 696.639099}, "trend_signal": 0, "fair_value": 675.511288, "relative_strength": -11.783678, "rate_of_change": 0.43029577937152547, "market_dynamics": -1.091845, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.955736, "high": 652.955737, "low": 615.458279, "close": 628.457397, "volume": 826599}, "trend_line": 702.489087, "activity_lines": {"activity_5": 637.941626, "activity_10": 644.643663, "activity_20": 674.288921, "activity_30": 691.963082}, "trend_signal": 0, "fair_value": 676.310449, "relative_strength": -13.459952, "rate_of_change": 0.22162291122606637, "market_dynamics": -1.139562, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.957343, "high": 652.95575, "low": 615.458279, "close": 635.456909, "volume": 614392}, "trend_line": 703.042814, "activity_lines": {"activity_5": 637.951688, "activity_10": 641.099538, "activity_20": 667.817798, "activity_30": 687.638425}, "trend_signal": 0, "fair_value": 677.423598, "relative_strength": -12.366972, "rate_of_change": 0.07882357324078698, "market_dynamics": -1.107141, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.957303, "high": 645.456231, "low": 610.958564, "close": 629.957275, "volume": 1575994}, "trend_line": 703.013322, "activity_lines": {"activity_5": 635.023612, "activity_10": 637.408463, "activity_20": 661.479551, "activity_30": 682.923229}, "trend_signal": 0, "fair_value": 678.495084, "relative_strength": -11.486589, "rate_of_change": -0.00419490810697693, "market_dynamics": -1.135314, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.957628, "high": 704.952238, "low": 595.959594, "close": 686.453491, "volume": 2936841}, "trend_line": 703.249386, "activity_lines": {"activity_5": 650.689225, "activity_10": 645.051474, "activity_20": 661.21664, "activity_30": 681.854853}, "trend_signal": 0, "fair_value": 680.027402, "relative_strength": -5.17553, "rate_of_change": 0.03357888003151412, "market_dynamics": -0.72002, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.453565, "high": 709.451926, "low": 678.694013, "close": 699.952576, "volume": 2655545}, "trend_line": 702.402378, "activity_lines": {"activity_5": 668.987992, "activity_10": 655.25642, "activity_20": 662.669829, "activity_30": 681.642156}, "trend_signal": 0, "fair_value": 681.735959, "relative_strength": -2.731114, "rate_of_change": -0.12044205325476955, "market_dynamics": -0.199906, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.952576, "high": 719.951221, "low": 688.053357, "close": 705.952148, "volume": 1548723}, "trend_line": 701.938654, "activity_lines": {"activity_5": 685.620198, "activity_10": 666.223443, "activity_20": 665.041556, "activity_30": 681.871173}, "trend_signal": 0, "fair_value": 683.603436, "relative_strength": -1.734033, "rate_of_change": -0.06601970815081103, "market_dynamics": 0.243926, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.951972, "high": 754.948812, "low": 705.452209, "close": 743.449585, "volume": 973863}, "trend_line": 702.641526, "activity_lines": {"activity_5": 709.585233, "activity_10": 682.579622, "activity_20": 671.386364, "activity_30": 684.549298}, "trend_signal": 0, "fair_value": 685.584412, "relative_strength": 0.888463, "rate_of_change": 0.10013296689028847, "market_dynamics": 0.614779, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.449585, "high": 749.949193, "low": 702.452378, "close": 732.450378, "volume": 474161}, "trend_line": 702.677816, "activity_lines": {"activity_5": 722.684354, "activity_10": 694.671098, "activity_20": 676.63797, "activity_30": 686.472449}, "trend_signal": 0, "fair_value": 687.433368, "relative_strength": -0.35078, "rate_of_change": 0.005164795796599154, "market_dynamics": 0.631525, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.950704, "high": 749.949165, "low": 712.451687, "close": 742.949646, "volume": 546357}, "trend_line": 703.064081, "activity_lines": {"activity_5": 732.450358, "activity_10": 706.743007, "activity_20": 682.905747, "activity_30": 689.070632}, "trend_signal": 0, "fair_value": 689.139458, "relative_strength": 0.21644, "rate_of_change": 0.05497042758497734, "market_dynamics": 0.576598, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 746.449408, "high": 774.947504, "low": 730.950478, "close": 755.448792, "volume": 2414112}, "trend_line": 704.41688, "activity_lines": {"activity_5": 742.616333, "activity_10": 719.55123, "activity_20": 690.320639, "activity_30": 692.450291}, "trend_signal": 0, "fair_value": 690.841092, "relative_strength": 0.052531, "rate_of_change": 0.19241475088243123, "market_dynamics": 0.748076, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 769.947816, "high": 769.947816, "low": 740.449788, "close": 754.948853, "volume": 1752642}, "trend_line": 705.169792, "activity_lines": {"activity_5": 748.915914, "activity_10": 730.259599, "activity_20": 697.570838, "activity_30": 695.710418}, "trend_signal": 0, "fair_value": 692.593344, "relative_strength": -1.162479, "rate_of_change": 0.10688443468305836, "market_dynamics": 0.849536, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 754.948812, "high": 764.231202, "low": 663.455062, "close": 690.453186, "volume": 2514332}, "trend_line": 702.406439, "activity_lines": {"activity_5": 730.450493, "activity_10": 726.941639, "activity_20": 698.392496, "activity_30": 694.76096}, "trend_signal": 0, "fair_value": 694.020587, "relative_strength": -8.691512, "rate_of_change": -0.3918705865381215, "market_dynamics": 0.898962, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.952583, "high": 700.146513, "low": 667.454793, "close": 670.45459, "volume": 1829065}, "trend_line": 698.89315, "activity_lines": {"activity_5": 708.851966, "activity_10": 718.987639, "activity_20": 697.271038, "activity_30": 692.69955}, "trend_signal": 0, "fair_value": 695.05372, "relative_strength": -11.884116, "rate_of_change": -0.5001789284565465, "market_dynamics": 0.801928, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.954468, "high": 698.452691, "low": 663.954976, "close": 697.452759, "volume": 787103}, "trend_line": 696.246472, "activity_lines": {"activity_5": 700.385881, "activity_10": 715.206081, "activity_20": 698.806146, "activity_30": 692.606622}, "trend_signal": 0, "fair_value": 696.343858, "relative_strength": -9.573539, "rate_of_change": -0.3786956561242518, "market_dynamics": 0.482155, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 699.952548, "high": 755.448826, "low": 690.321182, "close": 746.949402, "volume": 922559}, "trend_line": 695.38299, "activity_lines": {"activity_5": 711.451803, "activity_10": 720.223927, "activity_20": 705.031012, "activity_30": 695.877778}, "trend_signal": 1, "fair_value": 697.803266, "relative_strength": -3.931872, "rate_of_change": -0.12401958713265694, "market_dynamics": 0.330041, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 754.948839, "high": 779.947138, "low": 724.450906, "close": 756.44873, "volume": 819207}, "trend_line": 694.25293, "activity_lines": {"activity_5": 726.250793, "activity_10": 726.114435, "activity_20": 711.850679, "activity_30": 699.817504}, "trend_signal": 1, "fair_value": 699.29153, "relative_strength": -4.925336, "rate_of_change": -0.16250900816540792, "market_dynamics": 0.283543, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.950527, "high": 779.947125, "low": 714.951565, "close": 723.450989, "volume": 1045475}, "trend_line": 693.905922, "activity_lines": {"activity_5": 729.950545, "activity_10": 725.087235, "activity_20": 714.913097, "activity_30": 701.701249}, "trend_signal": 1, "fair_value": 700.315172, "relative_strength": -10.9116, "rate_of_change": -0.0499829363341628, "market_dynamics": 0.276685, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 686.953445, "high": 694.452937, "low": 645.456258, "close": 652.95575, "volume": 957819}, "trend_line": 691.142419, "activity_lines": {"activity_5": 707.952031, "activity_10": 711.606329, "activity_20": 710.76374, "activity_30": 699.059303}, "trend_signal": 1, "fair_value": 700.787603, "relative_strength": -14.441452, "rate_of_change": -0.3982532663844327, "market_dynamics": 0.068609, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.455492, "high": 693.452991, "low": 530.464036, "close": 555.462341, "volume": 3438772}, "trend_line": 685.195791, "activity_lines": {"activity_5": 654.622302, "activity_10": 681.844706, "activity_20": 697.202753, "activity_30": 690.305749}, "trend_signal": 0, "fair_value": 700.574205, "relative_strength": -24.453509, "rate_of_change": -0.860405588851584, "market_dynamics": -0.262688, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.462741, "high": 618.45809, "low": 539.963385, "close": 574.46106, "volume": 3145302}, "trend_line": 679.982434, "activity_lines": {"activity_5": 617.091508, "activity_10": 658.946255, "activity_20": 685.941611, "activity_30": 683.161573}, "trend_signal": 0, "fair_value": 700.027657, "relative_strength": -22.155149, "rate_of_change": -0.7608565418055777, "market_dynamics": -0.583999, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.960836, "high": 601.959229, "low": 555.962294, "close": 597.959473, "volume": 1827589}, "trend_line": 676.75213, "activity_lines": {"activity_5": 598.892741, "activity_10": 643.610929, "activity_20": 677.254104, "activity_30": 677.869769}, "trend_signal": 0, "fair_value": 699.279323, "relative_strength": -22.458595, "rate_of_change": -0.47505697772187544, "market_dynamics": -0.849748, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 592.959826, "high": 638.456734, "low": 566.517648, "close": 628.957397, "volume": 870369}, "trend_line": 674.971678, "activity_lines": {"activity_5": 601.592566, "activity_10": 636.765941, "activity_20": 671.664009, "activity_30": 674.786238}, "trend_signal": 0, "fair_value": 698.758529, "relative_strength": -19.502155, "rate_of_change": -0.26308775710834753, "market_dynamics": -0.879426, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.959207, "high": 649.455981, "low": 601.959207, "close": 636.956848, "volume": 965789}, "trend_line": 673.25791, "activity_lines": {"activity_5": 613.258447, "activity_10": 632.493505, "activity_20": 666.866716, "activity_30": 672.333668}, "trend_signal": 0, "fair_value": 698.407553, "relative_strength": -18.707977, "rate_of_change": -0.2539022089160842, "market_dynamics": -0.87149, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 639.956604, "high": 653.955662, "low": 592.744779, "close": 599.459351, "volume": 875875}, "trend_line": 670.160919, "activity_lines": {"activity_5": 613.491756, "activity_10": 622.012391, "activity_20": 658.464902, "activity_30": 667.572471}, "trend_signal": 0, "fair_value": 697.819412, "relative_strength": -21.015014, "rate_of_change": -0.46000068532429167, "market_dynamics": -0.920122, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.459256, "high": 642.956453, "low": 575.460971, "close": 584.460388, "volume": 824073}, "trend_line": 666.913896, "activity_lines": {"activity_5": 605.792277, "activity_10": 610.585892, "activity_20": 649.048873, "activity_30": 662.043404}, "trend_signal": 0, "fair_value": 696.997362, "relative_strength": -22.499857, "rate_of_change": -0.48451392910901936, "market_dynamics": -0.950032, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.959901, "high": 610.958599, "low": 568.461492, "close": 600.0, "volume": 2684505}, "trend_line": 666.001184, "activity_lines": {"activity_5": 602.606047, "activity_10": 604.939122, "activity_20": 641.66277, "activity_30": 657.726379}, "trend_signal": 0, "fair_value": 696.00901, "relative_strength": -18.985629, "rate_of_change": -0.13685604775583443, "market_dynamics": -0.798796, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.5, "high": 610.0, "low": 584.5, "close": 593.0, "volume": 1622475}, "trend_line": 665.138418, "activity_lines": {"activity_5": 596.950448, "activity_10": 600.864148, "activity_20": 634.114534, "activity_30": 653.016625}, "trend_signal": 0, "fair_value": 694.95336, "relative_strength": -19.062085, "rate_of_change": -0.12954421414361406, "market_dynamics": -0.736085, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 625.0, "low": 580.0, "close": 606.5, "volume": 747961}, "trend_line": 664.4757, "activity_lines": {"activity_5": 598.192008, "activity_10": 601.615555, "activity_20": 628.568439, "activity_30": 649.233501}, "trend_signal": 0, "fair_value": 694.122011, "relative_strength": -18.820251, "rate_of_change": -0.09963610311260666, "market_dynamics": -0.662895, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5, "volume": 1263711}, "trend_line": 663.71052, "activity_lines": {"activity_5": 611.130693, "activity_10": 608.484339, "activity_20": 626.384013, "activity_30": 647.364101}, "trend_signal": 0, "fair_value": 693.630341, "relative_strength": -13.967377, "rate_of_change": -0.11515545263731791, "market_dynamics": -0.48387, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 617.5, "high": 629.5, "low": 616.5, "close": 627.5, "volume": 345266}, "trend_line": 663.128644, "activity_lines": {"activity_5": 619.0, "activity_10": 612.443348, "activity_20": 623.949346, "activity_30": 645.027939}, "trend_signal": 0, "fair_value": 692.988072, "relative_strength": -14.181451, "rate_of_change": -0.08767014872688257, "market_dynamics": -0.51697, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 621.5, "high": 692.0, "low": 613.0, "close": 690.5, "volume": 1011696}, "trend_line": 665.196731, "activity_lines": {"activity_5": 645.0, "activity_10": 626.892558, "activity_20": 628.12396, "activity_30": 646.793833}, "trend_signal": 0, "fair_value": 692.762464, "relative_strength": -6.069034, "rate_of_change": 0.31186814484822517, "market_dynamics": -0.235827, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 701.5, "high": 716.0, "low": 639.5, "close": 656.0, "volume": 1561886}, "trend_line": 665.8815, "activity_lines": {"activity_5": 653.466667, "activity_10": 633.386486, "activity_20": 629.319759, "activity_30": 646.200495}, "trend_signal": 0, "fair_value": 692.594432, "relative_strength": -9.39514, "rate_of_change": 0.10294232789907687, "market_dynamics": 0.099954, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 656.0, "high": 715.0, "low": 643.0, "close": 698.5, "volume": 1050174}, "trend_line": 668.166258, "activity_lines": {"activity_5": 671.9, "activity_10": 647.116002, "activity_20": 634.727239, "activity_30": 648.304915}, "trend_signal": 0, "fair_value": 692.849412, "relative_strength": -4.406615, "rate_of_change": 0.3431178069971926, "market_dynamics": 0.432957, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 717.0, "high": 725.0, "low": 640.0, "close": 718.0, "volume": 701576}, "trend_line": 669.217808, "activity_lines": {"activity_5": 690.7, "activity_10": 663.272007, "activity_20": 641.858313, "activity_30": 651.519995}, "trend_signal": 0, "fair_value": 693.142891, "relative_strength": -2.755842, "rate_of_change": 0.1573784948595863, "market_dynamics": 0.772693, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 740.0, "low": 696.0, "close": 730.0, "volume": 575688}, "trend_line": 670.219389, "activity_lines": {"activity_5": 708.0, "activity_10": 679.454545, "activity_20": 650.0344, "activity_30": 655.441426}, "trend_signal": 0, "fair_value": 693.635036, "relative_strength": 1.098011, "rate_of_change": 0.1496644273399233, "market_dynamics": 0.846376, "expectation": {"probability": 47.7214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e/", "share_image": "https://sharemaestro.com/terminal/f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}