{"ticker": {"uuid": "f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e", "symbol": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDW fell 2.67%, moving from 652.96 to 635.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.50"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5, "volume": 1263711}, "trend_line": 665.277081, "activity_lines": {"activity_5": 611.130693, "activity_10": 608.484339, "activity_20": 625.146002, "activity_30": 646.954452}, "trend_signal": 0, "fair_value": 693.40124, "relative_strength": -13.590565, "rate_of_change": -0.04735782013438205, "market_dynamics": -0.541806, "expectation": {"probability": 49.1636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 720.696932, "high": 755.182438, "low": 711.700769, "close": 725.694885, "volume": 2067435}, "trend_line": 579.646247, "activity_lines": {"activity_5": 727.060946, "activity_10": 727.1306, "activity_20": 690.915175, "activity_30": 642.599025}, "trend_signal": 1, "fair_value": 871.436115, "relative_strength": 28.550372, "rate_of_change": 1.2925992703083062, "market_dynamics": 0.672445, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 742.187916, "high": 749.684793, "low": 676.215657, "close": 682.213135, "volume": 2734912}, "trend_line": 586.993159, "activity_lines": {"activity_5": 710.501245, "activity_10": 719.906368, "activity_20": 694.733095, "activity_30": 649.216243}, "trend_signal": 1, "fair_value": 868.998037, "relative_strength": 19.903619, "rate_of_change": 1.2674820268438614, "market_dynamics": 0.250551, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 681.713345, "high": 706.203026, "low": 651.725962, "close": 658.722961, "volume": 3003461}, "trend_line": 593.523746, "activity_lines": {"activity_5": 691.142704, "activity_10": 708.920072, "activity_20": 695.292856, "activity_30": 653.843973}, "trend_signal": 1, "fair_value": 866.575979, "relative_strength": 18.77321, "rate_of_change": 1.1125490816835855, "market_dynamics": -0.077274, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 684.712132, "high": 684.712132, "low": 639.730982, "close": 672.217346, "volume": 1966797}, "trend_line": 601.017263, "activity_lines": {"activity_5": 681.446785, "activity_10": 700.987048, "activity_20": 696.426192, "activity_30": 658.920979}, "trend_signal": 1, "fair_value": 864.131494, "relative_strength": 20.064154, "rate_of_change": 1.262547126463243, "market_dynamics": -0.425236, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 684.712077, "high": 685.71161, "low": 635.732684, "close": 653.225403, "volume": 870065}, "trend_line": 608.344185, "activity_lines": {"activity_5": 668.085762, "activity_10": 689.946253, "activity_20": 694.912552, "activity_30": 662.289246}, "trend_signal": 1, "fair_value": 862.193206, "relative_strength": 20.949823, "rate_of_change": 1.219086780207856, "market_dynamics": -0.72724, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 636.232499, "high": 739.689028, "low": 634.23334, "close": 710.201355, "volume": 2417977}, "trend_line": 618.196709, "activity_lines": {"activity_5": 678.681299, "activity_10": 690.346085, "activity_20": 698.187365, "activity_30": 668.860677}, "trend_signal": 1, "fair_value": 860.722671, "relative_strength": 27.708187, "rate_of_change": 1.6195640959401982, "market_dynamics": -0.740145, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 690.709539, "high": 752.683432, "low": 689.709959, "close": 710.201355, "volume": 2946741}, "trend_line": 627.389511, "activity_lines": {"activity_5": 690.309737, "activity_10": 691.545579, "activity_20": 700.576837, "activity_30": 674.79646}, "trend_signal": 1, "fair_value": 859.559698, "relative_strength": 23.417117, "rate_of_change": 1.4870350919321884, "market_dynamics": -0.661553, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 706.702829, "high": 713.004214, "low": 655.224475, "close": 692.70874, "volume": 1447943}, "trend_line": 635.679359, "activity_lines": {"activity_5": 694.241422, "activity_10": 690.427871, "activity_20": 700.603019, "activity_30": 679.010604}, "trend_signal": 1, "fair_value": 858.585749, "relative_strength": 19.436827, "rate_of_change": 1.3213239709390052, "market_dynamics": -0.640055, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 729.193396, "high": 729.193396, "low": 623.737709, "close": 646.728088, "volume": 1667930}, "trend_line": 641.343645, "activity_lines": {"activity_5": 680.580505, "activity_10": 681.740619, "activity_20": 695.709842, "activity_30": 679.723425}, "trend_signal": 1, "fair_value": 856.573775, "relative_strength": 13.178027, "rate_of_change": 0.891060236549235, "market_dynamics": -0.651912, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.722674, "high": 664.720528, "low": 608.744048, "close": 659.222839, "volume": 1825334}, "trend_line": 646.984607, "activity_lines": {"activity_5": 672.783789, "activity_10": 676.515548, "activity_20": 691.730567, "activity_30": 680.876922}, "trend_signal": 1, "fair_value": 854.488113, "relative_strength": 15.727918, "rate_of_change": 0.8795537375286451, "market_dynamics": -0.790373, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 658.22321, "high": 698.706287, "low": 622.238281, "close": 635.732605, "volume": 1758767}, "trend_line": 652.122445, "activity_lines": {"activity_5": 656.757165, "activity_10": 668.264456, "activity_20": 685.516506, "activity_30": 680.150986}, "trend_signal": 1, "fair_value": 852.322357, "relative_strength": 15.134768, "rate_of_change": 0.7941205933513018, "market_dynamics": -1.00338, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.737335, "high": 699.705759, "low": 621.738596, "close": 680.713745, "volume": 2791269}, "trend_line": 659.219461, "activity_lines": {"activity_5": 660.688839, "activity_10": 669.827431, "activity_20": 683.962397, "activity_30": 681.995586}, "trend_signal": 1, "fair_value": 850.124563, "relative_strength": 21.187388, "rate_of_change": 1.0882950057025034, "market_dynamics": -0.922303, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.705763, "high": 733.691483, "low": 688.710387, "close": 718.197998, "volume": 3001165}, "trend_line": 666.183199, "activity_lines": {"activity_5": 679.081103, "activity_10": 678.232987, "activity_20": 686.118633, "activity_30": 685.800653}, "trend_signal": 1, "fair_value": 847.962011, "relative_strength": 24.770884, "rate_of_change": 1.0563611076402857, "market_dynamics": -0.598826, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.697783, "high": 742.187906, "low": 669.718376, "close": 687.21106, "volume": 1762325}, "trend_line": 672.550523, "activity_lines": {"activity_5": 685.445105, "activity_10": 679.923189, "activity_20": 685.197595, "activity_30": 687.157289}, "trend_signal": 1, "fair_value": 846.430604, "relative_strength": 18.546525, "rate_of_change": 0.9557917416047075, "market_dynamics": -0.469954, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.712091, "high": 728.69353, "low": 655.22443, "close": 708.202148, "volume": 1393008}, "trend_line": 678.847874, "activity_lines": {"activity_5": 696.107271, "activity_10": 685.15734, "activity_20": 686.294747, "activity_30": 689.457394}, "trend_signal": 1, "fair_value": 845.517526, "relative_strength": 17.867734, "rate_of_change": 0.9363387261837055, "market_dynamics": -0.2613, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.693516, "high": 734.191253, "low": 673.716684, "close": 707.702393, "volume": 1240404}, "trend_line": 684.961969, "activity_lines": {"activity_5": 703.337565, "activity_10": 689.301049, "activity_20": 687.365724, "activity_30": 691.318976}, "trend_signal": 1, "fair_value": 844.694155, "relative_strength": 17.463311, "rate_of_change": 0.9006576044753005, "market_dynamics": -0.219621, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.202612, "high": 733.176675, "low": 656.424025, "close": 691.209351, "volume": 1174861}, "trend_line": 689.210185, "activity_lines": {"activity_5": 700.272193, "activity_10": 690.491458, "activity_20": 687.08727, "activity_30": 691.722033}, "trend_signal": 0, "fair_value": 843.659333, "relative_strength": 14.961336, "rate_of_change": 0.6202119522346898, "market_dynamics": -0.359673, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.709956, "high": 709.201784, "low": 631.734359, "close": 651.725952, "volume": 2748138}, "trend_line": 691.625834, "activity_lines": {"activity_5": 683.34598, "activity_10": 684.848378, "activity_20": 683.365026, "activity_30": 689.303695}, "trend_signal": 0, "fair_value": 841.666582, "relative_strength": 9.642371, "rate_of_change": 0.3504952556671852, "market_dynamics": -0.331783, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.227867, "high": 677.715048, "low": 627.736062, "close": 640.230835, "volume": 2261258}, "trend_line": 693.341783, "activity_lines": {"activity_5": 667.019531, "activity_10": 677.860417, "activity_20": 678.95022, "activity_30": 685.987889}, "trend_signal": 0, "fair_value": 840.814377, "relative_strength": 5.773077, "rate_of_change": 0.2481036588925204, "market_dynamics": -0.443079, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.731417, "high": 663.720887, "low": 586.753219, "close": 627.736023, "volume": 1565727}, "trend_line": 692.275564, "activity_lines": {"activity_5": 649.66016, "activity_10": 668.718804, "activity_20": 673.688145, "activity_30": 681.755259}, "trend_signal": 0, "fair_value": 838.920942, "relative_strength": 5.864028, "rate_of_change": -0.15377971242213925, "market_dynamics": -0.702007, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.247569, "high": 648.72719, "low": 586.753244, "close": 612.742371, "volume": 2004750}, "trend_line": 688.876994, "activity_lines": {"activity_5": 632.667314, "activity_10": 657.423561, "activity_20": 667.474094, "activity_30": 676.624085}, "trend_signal": 0, "fair_value": 837.325459, "relative_strength": 4.381461, "rate_of_change": -0.49092733829329027, "market_dynamics": -0.902468, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.730959, "high": 696.707054, "low": 586.753239, "close": 680.213989, "volume": 1750835}, "trend_line": 687.877415, "activity_lines": {"activity_5": 644.495675, "activity_10": 658.813888, "activity_20": 668.22378, "activity_30": 676.065182}, "trend_signal": 0, "fair_value": 835.810071, "relative_strength": 13.160032, "rate_of_change": -0.14510268287460418, "market_dynamics": -0.921542, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 662.721311, "high": 700.205514, "low": 646.22828, "close": 660.222412, "volume": 1187287}, "trend_line": 686.827858, "activity_lines": {"activity_5": 650.393201, "activity_10": 656.57847, "activity_20": 667.079026, "activity_30": 674.280988}, "trend_signal": 0, "fair_value": 833.397625, "relative_strength": 10.141204, "rate_of_change": -0.15257907544472146, "market_dynamics": -0.91143, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.721733, "high": 745.686472, "low": 644.728879, "close": 706.203064, "volume": 1737614}, "trend_line": 687.327649, "activity_lines": {"activity_5": 671.05118, "activity_10": 663.757272, "activity_20": 670.306242, "activity_30": 675.531001}, "trend_signal": 0, "fair_value": 831.068476, "relative_strength": 14.700624, "rate_of_change": 0.07276801518437526, "market_dynamics": -0.567377, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.701952, "high": 719.697382, "low": 691.209335, "close": 711.700745, "volume": 746065}, "trend_line": 687.29433, "activity_lines": {"activity_5": 689.143571, "activity_10": 671.590343, "activity_20": 673.895209, "activity_30": 677.103459}, "trend_signal": 0, "fair_value": 828.274779, "relative_strength": 14.946882, "rate_of_change": -0.004847615260128416, "market_dynamics": -0.226644, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 712.200521, "high": 733.691484, "low": 677.215182, "close": 700.205566, "volume": 1450261}, "trend_line": 685.495089, "activity_lines": {"activity_5": 697.806588, "activity_10": 677.269771, "activity_20": 676.110944, "activity_30": 677.936442}, "trend_signal": 0, "fair_value": 825.215169, "relative_strength": 11.5946, "rate_of_change": -0.2617860967949406, "market_dynamics": -0.079791, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.20555, "high": 748.685195, "low": 689.2102, "close": 746.686035, "volume": 4139328}, "trend_line": 685.128577, "activity_lines": {"activity_5": 716.132214, "activity_10": 691.536499, "activity_20": 682.800988, "activity_30": 681.884245}, "trend_signal": 0, "fair_value": 823.177564, "relative_strength": 17.498805, "rate_of_change": -0.053466757950771694, "market_dynamics": 0.410296, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 748.185363, "high": 799.663753, "low": 729.69314, "close": 782.670898, "volume": 5084046}, "trend_line": 686.677928, "activity_lines": {"activity_5": 742.021325, "activity_10": 711.337262, "activity_20": 692.744427, "activity_30": 688.177298}, "trend_signal": 1, "fair_value": 821.345002, "relative_strength": 21.506658, "rate_of_change": 0.2261401804000363, "market_dynamics": 0.788177, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.676335, "high": 834.649044, "low": 764.678436, "close": 812.658264, "volume": 1402544}, "trend_line": 690.02652, "activity_lines": {"activity_5": 769.742993, "activity_10": 734.209457, "activity_20": 705.115413, "activity_30": 696.305062}, "trend_signal": 1, "fair_value": 819.172837, "relative_strength": 22.858822, "rate_of_change": 0.48765103164930235, "market_dynamics": 1.052788, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 776.673466, "high": 833.419554, "low": 776.173676, "close": 810.159302, "volume": 666923}, "trend_line": 692.775362, "activity_lines": {"activity_5": 789.53466, "activity_10": 753.492251, "activity_20": 716.458259, "activity_30": 704.055564}, "trend_signal": 1, "fair_value": 817.215327, "relative_strength": 20.695299, "rate_of_change": 0.3983675873791007, "market_dynamics": 1.286093, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.159343, "high": 832.649893, "low": 791.667104, "close": 807.160583, "volume": 756057}, "trend_line": 695.490885, "activity_lines": {"activity_5": 801.76285, "activity_10": 768.913036, "activity_20": 726.796769, "activity_30": 711.435256}, "trend_signal": 1, "fair_value": 815.193742, "relative_strength": 19.78807, "rate_of_change": 0.39197742139104474, "market_dynamics": 1.237278, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 819.655369, "high": 839.147174, "low": 789.668005, "close": 827.651978, "volume": 2056188}, "trend_line": 700.338847, "activity_lines": {"activity_5": 813.69117, "activity_10": 784.524653, "activity_20": 738.270515, "activity_30": 719.961778}, "trend_signal": 1, "fair_value": 813.316326, "relative_strength": 22.631268, "rate_of_change": 0.6970561519292863, "market_dynamics": 1.174325, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.651557, "high": 844.640805, "low": 807.160548, "close": 832.150085, "volume": 2272826}, "trend_line": 706.119751, "activity_lines": {"activity_5": 821.72113, "activity_10": 798.273416, "activity_20": 749.472947, "activity_30": 728.465729}, "trend_signal": 1, "fair_value": 810.923102, "relative_strength": 24.649392, "rate_of_change": 0.8254438583213369, "market_dynamics": 1.201052, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.150043, "high": 857.139549, "low": 814.657427, "close": 829.651184, "volume": 2320275}, "trend_line": 711.367546, "activity_lines": {"activity_5": 825.619511, "activity_10": 808.441877, "activity_20": 759.89476, "activity_30": 736.435498}, "trend_signal": 1, "fair_value": 808.866275, "relative_strength": 20.20488, "rate_of_change": 0.7431876806403049, "market_dynamics": 1.268363, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 839.147185, "high": 862.137524, "low": 817.15643, "close": 838.6474, "volume": 1871084}, "trend_line": 717.548279, "activity_lines": {"activity_5": 831.383769, "activity_10": 818.001501, "activity_20": 770.495069, "activity_30": 744.647102}, "trend_signal": 1, "fair_value": 805.912389, "relative_strength": 20.648812, "rate_of_change": 0.868852259953961, "market_dynamics": 1.338317, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.644884, "high": 849.642731, "low": 804.661641, "close": 806.161011, "volume": 1638991}, "trend_line": 720.746934, "activity_lines": {"activity_5": 824.420024, "activity_10": 819.346389, "activity_20": 777.380268, "activity_30": 750.364052}, "trend_signal": 1, "fair_value": 803.301309, "relative_strength": 15.572861, "rate_of_change": 0.4457755796526732, "market_dynamics": 1.179185, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 812.158475, "high": 821.154692, "low": 768.176991, "close": 790.667542, "volume": 773490}, "trend_line": 723.42914, "activity_lines": {"activity_5": 812.358427, "activity_10": 815.947819, "activity_20": 782.321048, "activity_30": 754.875059}, "trend_signal": 1, "fair_value": 800.449944, "relative_strength": 10.438927, "rate_of_change": 0.3721425473313149, "market_dynamics": 0.914045, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.666273, "high": 830.150909, "low": 779.30431, "close": 803.662048, "volume": 1276812}, "trend_line": 727.127584, "activity_lines": {"activity_5": 807.093962, "activity_10": 814.112224, "activity_20": 788.025789, "activity_30": 760.051376}, "trend_signal": 1, "fair_value": 797.681877, "relative_strength": 11.461217, "rate_of_change": 0.5112379078343451, "market_dynamics": 0.629769, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 804.161867, "high": 827.152102, "low": 751.184129, "close": 767.177368, "volume": 1105497}, "trend_line": 731.14256, "activity_lines": {"activity_5": 791.567139, "activity_10": 805.261392, "activity_20": 789.532294, "activity_30": 762.635233}, "trend_signal": 1, "fair_value": 794.58382, "relative_strength": 6.100022, "rate_of_change": 0.5521693975510145, "market_dynamics": 0.164735, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.683897, "high": 787.668743, "low": 751.683897, "close": 773.674683, "volume": 862248}, "trend_line": 734.957621, "activity_lines": {"activity_5": 782.371008, "activity_10": 798.418817, "activity_20": 791.053083, "activity_30": 765.379241}, "trend_signal": 1, "fair_value": 790.85462, "relative_strength": 6.744613, "rate_of_change": 0.5217944090137516, "market_dynamics": -0.165635, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.66837, "high": 812.158447, "low": 767.177406, "close": 812.158447, "volume": 2575000}, "trend_line": 740.838483, "activity_lines": {"activity_5": 790.334314, "activity_10": 799.236646, "activity_20": 795.544047, "activity_30": 770.359939}, "trend_signal": 1, "fair_value": 787.801415, "relative_strength": 10.514648, "rate_of_change": 0.8001634151365551, "market_dynamics": -0.268865, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.65956, "high": 832.649893, "low": 711.700752, "close": 745.686462, "volume": 3245550}, "trend_line": 743.00424, "activity_lines": {"activity_5": 775.740462, "activity_10": 787.877789, "activity_20": 792.754746, "activity_30": 770.672712}, "trend_signal": 1, "fair_value": 784.020954, "relative_strength": -1.232772, "rate_of_change": 0.2923386203197526, "market_dynamics": -0.444343, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.185849, "high": 759.180806, "low": 715.725078, "close": 735.190857, "volume": 2127478}, "trend_line": 743.570669, "activity_lines": {"activity_5": 760.646814, "activity_10": 776.100922, "activity_20": 788.654089, "activity_30": 770.168623}, "trend_signal": 1, "fair_value": 779.987394, "relative_strength": -2.865052, "rate_of_change": 0.07623496199698282, "market_dynamics": -0.512849, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.691075, "high": 750.684364, "low": 713.699875, "close": 733.691467, "volume": 1023449}, "trend_line": 745.120015, "activity_lines": {"activity_5": 749.618115, "activity_10": 765.814334, "activity_20": 784.05364, "activity_30": 769.531255}, "trend_signal": 1, "fair_value": 775.719958, "relative_strength": -2.575612, "rate_of_change": 0.20836566914126278, "market_dynamics": -0.647348, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.691499, "high": 769.676386, "low": 722.696097, "close": 726.694458, "volume": 1483197}, "trend_line": 745.736426, "activity_lines": {"activity_5": 738.489473, "activity_10": 756.000285, "activity_20": 778.655913, "activity_30": 768.34251}, "trend_signal": 0, "fair_value": 771.51019, "relative_strength": -4.581445, "rate_of_change": 0.0827264048195088, "market_dynamics": -0.871852, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.695256, "high": 748.885096, "low": 717.698187, "close": 725.195068, "volume": 1799003}, "trend_line": 746.319515, "activity_lines": {"activity_5": 729.99305, "activity_10": 747.949128, "activity_20": 773.043988, "activity_30": 767.017261}, "trend_signal": 0, "fair_value": 767.335663, "relative_strength": -3.663607, "rate_of_change": 0.07818969003935616, "market_dynamics": -0.97651, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.194239, "high": 743.187453, "low": 720.696947, "close": 733.191711, "volume": 859083}, "trend_line": 747.718927, "activity_lines": {"activity_5": 729.959733, "activity_10": 742.824013, "activity_20": 768.07465, "activity_30": 766.170306}, "trend_signal": 0, "fair_value": 763.475108, "relative_strength": -5.510661, "rate_of_change": 0.18750842928179143, "market_dynamics": -1.052812, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.19167, "high": 748.185472, "low": 715.699135, "close": 732.691895, "volume": 679695}, "trend_line": 750.417792, "activity_lines": {"activity_5": 730.592794, "activity_10": 738.653038, "activity_20": 763.121969, "activity_30": 765.20082}, "trend_signal": 0, "fair_value": 759.412713, "relative_strength": -6.27577, "rate_of_change": 0.360946460300042, "market_dynamics": -1.050259, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.688898, "high": 777.41302, "low": 723.695624, "close": 763.179016, "volume": 1143107}, "trend_line": 754.516064, "activity_lines": {"activity_5": 741.554826, "activity_10": 741.315543, "activity_20": 761.310819, "activity_30": 766.024124}, "trend_signal": 0, "fair_value": 755.641862, "relative_strength": -4.78714, "rate_of_change": 0.5461320405367022, "market_dynamics": -0.957567, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.180346, "high": 807.151622, "low": 739.688962, "close": 806.161011, "volume": 2381238}, "trend_line": 760.463564, "activity_lines": {"activity_5": 764.878353, "activity_10": 751.865653, "activity_20": 763.828808, "activity_30": 769.356056}, "trend_signal": 0, "fair_value": 752.24265, "relative_strength": 0.719503, "rate_of_change": 0.7882535950884659, "market_dynamics": -0.624662, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.667086, "high": 812.158476, "low": 764.178645, "close": 793.666321, "volume": 1112472}, "trend_line": 766.494362, "activity_lines": {"activity_5": 778.739213, "activity_10": 759.55334, "activity_20": 765.175866, "activity_30": 771.49817}, "trend_signal": 0, "fair_value": 748.891495, "relative_strength": 0.341307, "rate_of_change": 0.7930423343727754, "market_dynamics": -0.342738, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.170663, "high": 809.159698, "low": 733.445601, "close": 765.67804, "volume": 1250133}, "trend_line": 769.343164, "activity_lines": {"activity_5": 778.705896, "activity_10": 762.48847, "activity_20": 763.921632, "activity_30": 771.445504}, "trend_signal": 0, "fair_value": 745.296853, "relative_strength": -2.641873, "rate_of_change": 0.37166639981103705, "market_dynamics": -0.113809, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 765.678012, "high": 799.163952, "low": 748.185369, "close": 760.680115, "volume": 884425}, "trend_line": 772.691754, "activity_lines": {"activity_5": 774.840849, "activity_10": 764.151403, "activity_20": 762.486519, "activity_30": 770.886597}, "trend_signal": 0, "fair_value": 741.920067, "relative_strength": -2.852608, "rate_of_change": 0.4352531037761901, "market_dynamics": -0.014445, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.676325, "high": 799.163925, "low": 718.6978, "close": 725.195068, "volume": 708419}, "trend_line": 773.324821, "activity_lines": {"activity_5": 757.281572, "activity_10": 758.899068, "activity_20": 758.01221, "activity_30": 767.822295}, "trend_signal": 0, "fair_value": 738.943755, "relative_strength": -6.259957, "rate_of_change": 0.08193008359709976, "market_dynamics": -0.280087, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.697397, "high": 761.679668, "low": 710.201377, "close": 741.68811, "volume": 1014315}, "trend_line": 774.3244, "activity_lines": {"activity_5": 747.752238, "activity_10": 756.799948, "activity_20": 755.606078, "activity_30": 765.781217}, "trend_signal": 0, "fair_value": 735.945017, "relative_strength": -5.218525, "rate_of_change": 0.12925732795015588, "market_dynamics": -0.3877, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 738.189574, "high": 779.672153, "low": 724.695229, "close": 731.692322, "volume": 717288}, "trend_line": 775.373958, "activity_lines": {"activity_5": 739.189168, "activity_10": 752.6108, "activity_20": 752.709677, "activity_30": 763.03076}, "trend_signal": 0, "fair_value": 732.728421, "relative_strength": -5.660002, "rate_of_change": 0.13554499896943029, "market_dynamics": -0.451687, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.680539, "high": 778.172759, "low": 709.701549, "close": 756.182007, "volume": 1251773}, "trend_line": 775.690491, "activity_lines": {"activity_5": 742.920927, "activity_10": 752.75619, "activity_20": 752.500239, "activity_30": 761.79257}, "trend_signal": 0, "fair_value": 730.09171, "relative_strength": -3.017836, "rate_of_change": 0.04082326943458369, "market_dynamics": -0.350558, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.683417, "high": 788.66833, "low": 711.200946, "close": 771.675476, "volume": 935058}, "trend_line": 775.323977, "activity_lines": {"activity_5": 752.450244, "activity_10": 755.300569, "activity_20": 753.930587, "activity_30": 761.533537}, "trend_signal": 0, "fair_value": 728.156626, "relative_strength": -1.578085, "rate_of_change": -0.04725003132724213, "market_dynamics": -0.13498, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.191668, "high": 784.170229, "low": 716.198819, "close": 745.686462, "volume": 870607}, "trend_line": 773.091583, "activity_lines": {"activity_5": 752.583533, "activity_10": 752.410881, "activity_20": 753.038108, "activity_30": 759.621439}, "trend_signal": 0, "fair_value": 725.734568, "relative_strength": -3.735158, "rate_of_change": -0.2879304737405276, "market_dynamics": -0.058516, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.187873, "high": 769.176574, "low": 702.704478, "close": 749.184937, "volume": 2260793}, "trend_line": 771.059104, "activity_lines": {"activity_5": 752.516886, "activity_10": 750.475325, "activity_20": 752.581154, "activity_30": 758.079075}, "trend_signal": 0, "fair_value": 723.264452, "relative_strength": -4.808492, "rate_of_change": -0.26290274589627327, "market_dynamics": 0.156997, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.68519, "high": 790.66754, "low": 720.696959, "close": 730.69281, "volume": 970991}, "trend_line": 768.510179, "activity_lines": {"activity_5": 745.78641, "activity_10": 746.213493, "activity_20": 750.479663, "activity_30": 755.474798}, "trend_signal": 0, "fair_value": 720.630945, "relative_strength": -5.971474, "rate_of_change": -0.33057452882367544, "market_dynamics": -0.001654, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.693158, "high": 770.176133, "low": 679.214383, "close": 747.685608, "volume": 1010117}, "trend_line": 765.844633, "activity_lines": {"activity_5": 744.786833, "activity_10": 746.186234, "activity_20": 750.384466, "activity_30": 754.131277}, "trend_signal": 0, "fair_value": 718.099957, "relative_strength": -3.783397, "rate_of_change": -0.3468458938915303, "market_dynamics": -0.122558, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.685996, "high": 786.169368, "low": 713.699918, "close": 760.180298, "volume": 755585}, "trend_line": 763.44564, "activity_lines": {"activity_5": 748.518579, "activity_10": 748.757871, "activity_20": 751.469719, "activity_30": 753.765836}, "trend_signal": 0, "fair_value": 715.809255, "relative_strength": -3.938351, "rate_of_change": -0.31324800052493396, "market_dynamics": -0.201422, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.680542, "high": 788.668289, "low": 714.199667, "close": 764.178589, "volume": 561255}, "trend_line": 761.26322, "activity_lines": {"activity_5": 754.349435, "activity_10": 752.065558, "activity_20": 752.816765, "activity_30": 753.813123}, "trend_signal": 0, "fair_value": 713.582627, "relative_strength": -3.603877, "rate_of_change": -0.28586449193684293, "market_dynamics": -0.450904, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 764.178616, "high": 788.668316, "low": 739.688956, "close": 758.680969, "volume": 629720}, "trend_line": 758.597673, "activity_lines": {"activity_5": 757.114941, "activity_10": 753.664887, "activity_20": 753.495051, "activity_30": 753.646526}, "trend_signal": 0, "fair_value": 711.416872, "relative_strength": -4.746302, "rate_of_change": -0.35014787657809876, "market_dynamics": -0.417917, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 752.18371, "high": 764.678456, "low": 711.200955, "close": 711.700745, "volume": 639976}, "trend_line": 755.448997, "activity_lines": {"activity_5": 743.587305, "activity_10": 746.413396, "activity_20": 749.546713, "activity_30": 750.620918}, "trend_signal": 0, "fair_value": 709.21267, "relative_strength": -8.423076, "rate_of_change": -0.41506533859352124, "market_dynamics": -0.686135, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.196317, "high": 744.686859, "low": 679.714143, "close": 710.701111, "volume": 1682476}, "trend_line": 752.783449, "activity_lines": {"activity_5": 730.992595, "activity_10": 739.343636, "activity_20": 745.567431, "activity_30": 747.733958}, "trend_signal": 0, "fair_value": 707.008469, "relative_strength": -9.455455, "rate_of_change": -0.35284288027189536, "market_dynamics": -0.81298, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.706609, "high": 744.686859, "low": 687.710817, "close": 709.201782, "volume": 1491074}, "trend_line": 749.634774, "activity_lines": {"activity_5": 720.363741, "activity_10": 732.828196, "activity_20": 741.552453, "activity_30": 744.922237}, "trend_signal": 0, "fair_value": 704.538354, "relative_strength": -9.064012, "rate_of_change": -0.4182710186020609, "market_dynamics": -0.889413, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.6957, "high": 747.185874, "low": 699.705746, "close": 739.689026, "volume": 1906653}, "trend_line": 748.718496, "activity_lines": {"activity_5": 723.29587, "activity_10": 732.991777, "activity_20": 740.552881, "activity_30": 744.280576}, "trend_signal": 0, "fair_value": 702.430267, "relative_strength": -6.152592, "rate_of_change": -0.12222992206069055, "market_dynamics": -0.864185, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.187032, "high": 750.184574, "low": 703.20429, "close": 729.693176, "volume": 1578855}, "trend_line": 747.252445, "activity_lines": {"activity_5": 724.528686, "activity_10": 731.446975, "activity_20": 738.713179, "activity_30": 743.053136}, "trend_signal": 0, "fair_value": 700.882841, "relative_strength": -6.993289, "rate_of_change": -0.19580803837921926, "market_dynamics": -0.661106, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 739.688952, "high": 749.184983, "low": 700.705427, "close": 716.198914, "volume": 2391414}, "trend_line": 744.053794, "activity_lines": {"activity_5": 723.195935, "activity_10": 727.803066, "activity_20": 735.952443, "activity_30": 741.049682}, "trend_signal": 0, "fair_value": 699.290562, "relative_strength": -8.462721, "rate_of_change": -0.4280549393183889, "market_dynamics": -0.623887, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.69781, "high": 728.693584, "low": 689.709977, "close": 722.696106, "volume": 1535619}, "trend_line": 743.287449, "activity_lines": {"activity_5": 723.729037, "activity_10": 725.603991, "activity_20": 734.179379, "activity_30": 739.671767}, "trend_signal": 0, "fair_value": 697.816823, "relative_strength": -8.818942, "rate_of_change": -0.10299591322290888, "market_dynamics": -0.654937, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 724.695247, "high": 728.693551, "low": 670.832098, "close": 671.831848, "volume": 944150}, "trend_line": 741.175482, "activity_lines": {"activity_5": 706.507719, "activity_10": 714.611223, "activity_20": 727.766775, "activity_30": 735.061728}, "trend_signal": 0, "fair_value": 695.568501, "relative_strength": -14.066009, "rate_of_change": -0.28413866033140156, "market_dynamics": -0.983247, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.827854, "high": 700.824569, "low": 602.349216, "close": 607.847839, "volume": 4132518}, "trend_line": 736.980695, "activity_lines": {"activity_5": 670.449727, "activity_10": 693.591334, "activity_20": 715.683544, "activity_30": 726.459945}, "trend_signal": 0, "fair_value": 692.79469, "relative_strength": -21.29207, "rate_of_change": -0.5659640802851085, "market_dynamics": -1.132249, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.849631, "high": 634.38121, "low": 595.103044, "close": 623.343994, "volume": 7005900}, "trend_line": 733.535679, "activity_lines": {"activity_5": 648.346533, "activity_10": 678.231305, "activity_20": 705.634933, "activity_30": 719.128545}, "trend_signal": 0, "fair_value": 690.754562, "relative_strength": -18.029387, "rate_of_change": -0.467449964886802, "market_dynamics": -1.209373, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.34375, "high": 633.951331, "low": 589.852333, "close": 625.843323, "volume": 4148698}, "trend_line": 730.223954, "activity_lines": {"activity_5": 634.166394, "activity_10": 665.786372, "activity_20": 696.387897, "activity_30": 712.180651}, "trend_signal": 0, "fair_value": 688.871421, "relative_strength": -17.332575, "rate_of_change": -0.4514742901824017, "market_dynamics": -1.240392, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 624.843597, "high": 629.842321, "low": 589.852333, "close": 615.845825, "volume": 2570173}, "trend_line": 726.312425, "activity_lines": {"activity_5": 622.677462, "activity_10": 653.084757, "activity_20": 686.692762, "activity_30": 704.801417}, "trend_signal": 0, "fair_value": 687.103605, "relative_strength": -20.272677, "rate_of_change": -0.5356615567831793, "market_dynamics": -1.197398, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.84108, "high": 669.332439, "low": 599.849825, "close": 641.839294, "volume": 2496430}, "trend_line": 723.284005, "activity_lines": {"activity_5": 626.976371, "activity_10": 646.833868, "activity_20": 680.141462, "activity_30": 699.351537}, "trend_signal": 0, "fair_value": 685.787551, "relative_strength": -16.894458, "rate_of_change": -0.4169583082652046, "market_dynamics": -1.218977, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.345704, "high": 662.334191, "low": 594.851143, "close": 616.345764, "volume": 3873736}, "trend_line": 718.389563, "activity_lines": {"activity_5": 624.776941, "activity_10": 637.172564, "activity_20": 671.780474, "activity_30": 692.452296}, "trend_signal": 0, "fair_value": 684.183128, "relative_strength": -19.992851, "rate_of_change": -0.6766971156786505, "market_dynamics": -1.244563, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.845889, "high": 633.341438, "low": 597.85036, "close": 600.849609, "volume": 2790189}, "trend_line": 711.54585, "activity_lines": {"activity_5": 616.845597, "activity_10": 626.936382, "activity_20": 662.559571, "activity_30": 684.869073}, "trend_signal": 0, "fair_value": 682.578689, "relative_strength": -21.422556, "rate_of_change": -0.952646496062747, "market_dynamics": -1.274402, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.851075, "high": 613.846319, "low": 594.851075, "close": 607.348022, "volume": 3587592}, "trend_line": 705.33524, "activity_lines": {"activity_5": 612.580017, "activity_10": 620.224341, "activity_20": 654.663922, "activity_30": 678.146633}, "trend_signal": 0, "fair_value": 680.516117, "relative_strength": -17.931906, "rate_of_change": -0.8728334231729374, "market_dynamics": -1.173994, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.850562, "high": 638.840094, "low": 590.852106, "close": 599.849854, "volume": 2187016}, "trend_line": 699.807633, "activity_lines": {"activity_5": 607.048067, "activity_10": 614.128103, "activity_20": 646.641518, "activity_30": 671.341124}, "trend_signal": 0, "fair_value": 678.203641, "relative_strength": -19.063713, "rate_of_change": -0.7836850743484742, "market_dynamics": -1.167596, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.344467, "high": 628.342722, "low": 594.851105, "close": 599.849854, "volume": 1129299}, "trend_line": 694.446625, "activity_lines": {"activity_5": 602.582516, "activity_10": 610.265433, "activity_20": 639.323095, "activity_30": 664.892235}, "trend_signal": 0, "fair_value": 675.891166, "relative_strength": -19.247006, "rate_of_change": -0.7660688090837057, "market_dynamics": -1.243768, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 601.849398, "high": 615.346016, "low": 572.356773, "close": 582.354248, "volume": 3209776}, "trend_line": 689.685264, "activity_lines": {"activity_5": 595.084391, "activity_10": 604.530508, "activity_20": 631.101901, "activity_30": 657.660469}, "trend_signal": 0, "fair_value": 673.694007, "relative_strength": -21.198537, "rate_of_change": -0.6856338311097817, "market_dynamics": -1.265989, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.854904, "high": 625.343441, "low": 577.355529, "close": 604.848572, "volume": 4417315}, "trend_line": 685.123946, "activity_lines": {"activity_5": 597.350476, "activity_10": 603.348979, "activity_20": 625.888854, "activity_30": 652.187134}, "trend_signal": 0, "fair_value": 671.788417, "relative_strength": -19.930516, "rate_of_change": -0.6613622529130787, "market_dynamics": -1.102467, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.856363, "high": 632.841608, "low": 573.856363, "close": 613.346497, "volume": 2093373}, "trend_line": 681.179085, "activity_lines": {"activity_5": 602.182605, "activity_10": 604.048808, "activity_20": 622.217668, "activity_30": 647.55633}, "trend_signal": 0, "fair_value": 670.05584, "relative_strength": -18.131379, "rate_of_change": -0.5757879319547328, "market_dynamics": -0.864592, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.34776, "high": 636.340689, "low": 593.851387, "close": 624.843567, "volume": 1267117}, "trend_line": 676.801137, "activity_lines": {"activity_5": 610.447193, "activity_10": 607.066229, "activity_20": 620.109795, "activity_30": 643.921781}, "trend_signal": 0, "fair_value": 668.45463, "relative_strength": -17.561482, "rate_of_change": -0.6427014710822995, "market_dynamics": -0.419765, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.849862, "high": 635.340979, "low": 594.851111, "close": 605.848328, "volume": 803899}, "trend_line": 671.273566, "activity_lines": {"activity_5": 610.713786, "activity_10": 606.466374, "activity_20": 616.601697, "activity_30": 639.34418}, "trend_signal": 0, "fair_value": 666.510596, "relative_strength": -19.659987, "rate_of_change": -0.816720111390723, "market_dynamics": -0.016021, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.019744, "high": 622.844061, "low": 592.851626, "close": 601.349487, "volume": 1956717}, "trend_line": 666.462333, "activity_lines": {"activity_5": 609.080868, "activity_10": 605.70293, "activity_20": 613.157298, "activity_30": 634.832949}, "trend_signal": 0, "fair_value": 664.752376, "relative_strength": -19.950864, "rate_of_change": -0.7167320811795553, "market_dynamics": 0.124525, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.851108, "high": 614.846063, "low": 582.354278, "close": 603.848816, "volume": 1925732}, "trend_line": 661.617796, "activity_lines": {"activity_5": 607.01471, "activity_10": 605.666568, "activity_20": 610.609689, "activity_30": 630.793368}, "trend_signal": 0, "fair_value": 663.061437, "relative_strength": -18.308612, "rate_of_change": -0.7269033462390659, "market_dynamics": 0.256822, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.847345, "high": 619.844849, "low": 574.85608, "close": 593.851318, "volume": 1346700}, "trend_line": 657.056413, "activity_lines": {"activity_5": 601.682703, "activity_10": 603.757949, "activity_20": 607.709197, "activity_30": 626.421337}, "trend_signal": 0, "fair_value": 661.895908, "relative_strength": -20.45018, "rate_of_change": -0.6894287045446973, "market_dynamics": 0.207022, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.849881, "high": 603.537984, "low": 565.358409, "close": 576.85553, "volume": 1381343}, "trend_line": 651.362077, "activity_lines": {"activity_5": 591.985111, "activity_10": 599.004581, "activity_20": 603.772666, "activity_30": 621.247086}, "trend_signal": 0, "fair_value": 660.663082, "relative_strength": -20.951555, "rate_of_change": -0.866643394286454, "market_dynamics": 0.042791, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.358496, "high": 604.848599, "low": 559.859878, "close": 592.351746, "volume": 2369800}, "trend_line": 645.767792, "activity_lines": {"activity_5": 590.652128, "activity_10": 597.486785, "activity_20": 602.006443, "activity_30": 617.439968}, "trend_signal": 0, "fair_value": 659.065041, "relative_strength": -17.693648, "rate_of_change": -0.858859488069339, "market_dynamics": 0.065805, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.852144, "high": 631.841782, "low": 518.370196, "close": 540.864563, "volume": 5557703}, "trend_line": 638.323991, "activity_lines": {"activity_5": 573.056523, "activity_10": 586.744013, "activity_20": 595.715157, "activity_30": 610.672018}, "trend_signal": 0, "fair_value": 657.447721, "relative_strength": -24.425106, "rate_of_change": -1.1527055223590352, "market_dynamics": -0.020906, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.86432, "high": 580.397689, "low": 532.866573, "close": 561.859314, "volume": 5659945}, "trend_line": 631.763269, "activity_lines": {"activity_5": 566.491496, "activity_10": 580.572826, "activity_20": 591.742338, "activity_30": 605.738813}, "trend_signal": 0, "fair_value": 656.051485, "relative_strength": -21.095989, "rate_of_change": -1.0278043896990143, "market_dynamics": 0.002509, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 559.359945, "high": 582.854111, "low": 537.865339, "close": 554.861084, "volume": 6155074}, "trend_line": 626.53528, "activity_lines": {"activity_5": 560.393026, "activity_10": 573.910857, "activity_20": 587.395805, "activity_30": 600.777382}, "trend_signal": 0, "fair_value": 654.639223, "relative_strength": -15.766936, "rate_of_change": -0.827523418427812, "market_dynamics": 0.114641, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 544.863586, "high": 599.849822, "low": 532.116778, "close": 581.85437, "volume": 3514733}, "trend_line": 622.240389, "activity_lines": {"activity_5": 565.891667, "activity_10": 573.220128, "activity_20": 585.958072, "activity_30": 597.894742}, "trend_signal": 0, "fair_value": 653.646685, "relative_strength": -10.285925, "rate_of_change": -0.6854986681675601, "market_dynamics": 0.125611, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.352484, "high": 625.343494, "low": 563.858865, "close": 618.845093, "volume": 1344776}, "trend_line": 619.228499, "activity_lines": {"activity_5": 583.387293, "activity_10": 580.036608, "activity_20": 588.20513, "activity_30": 597.675691}, "trend_signal": 0, "fair_value": 652.904083, "relative_strength": -7.802438, "rate_of_change": -0.48403961768543985, "market_dynamics": 0.399445, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.344937, "high": 639.839788, "low": 610.34719, "close": 630.842041, "volume": 1608176}, "trend_line": 615.600267, "activity_lines": {"activity_5": 603.115678, "activity_10": 588.798046, "activity_20": 591.70425, "activity_30": 598.424952}, "trend_signal": 0, "fair_value": 652.235181, "relative_strength": -7.241844, "rate_of_change": -0.5859278127313752, "market_dynamics": 0.705085, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 629.842304, "high": 688.369881, "low": 611.384396, "close": 679.371582, "volume": 1693175}, "trend_line": 613.92288, "activity_lines": {"activity_5": 633.022078, "activity_10": 605.846808, "activity_20": 599.756201, "activity_30": 602.53923}, "trend_signal": 0, "fair_value": 651.986293, "relative_strength": -1.973225, "rate_of_change": -0.2724799013123344, "market_dynamics": 1.063971, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.369083, "high": 737.860451, "low": 650.376974, "close": 725.362793, "volume": 1375758}, "trend_line": 614.228343, "activity_lines": {"activity_5": 670.424731, "activity_10": 629.884468, "activity_20": 611.814353, "activity_30": 609.728902}, "trend_signal": 0, "fair_value": 651.955331, "relative_strength": 5.315022, "rate_of_change": 0.049755923740785094, "market_dynamics": 1.329191, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.867649, "high": 736.860653, "low": 680.871224, "close": 719.863892, "volume": 1806584}, "trend_line": 614.133936, "activity_lines": {"activity_5": 694.627637, "activity_10": 650.53121, "activity_20": 622.786825, "activity_30": 616.544099}, "trend_signal": 1, "fair_value": 652.030086, "relative_strength": 3.271524, "rate_of_change": -0.01537001687987012, "market_dynamics": 1.439976, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.866328, "high": 737.36058, "low": 680.87124, "close": 722.363403, "volume": 2727211}, "trend_line": 615.818321, "activity_lines": {"activity_5": 710.463078, "activity_10": 669.032257, "activity_20": 633.425851, "activity_30": 623.526645}, "trend_signal": 1, "fair_value": 651.877376, "relative_strength": 3.544705, "rate_of_change": 0.2742699761831791, "market_dynamics": 1.474507, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 725.362835, "high": 738.860276, "low": 674.372477, "close": 731.361694, "volume": 928480}, "trend_line": 619.935449, "activity_lines": {"activity_5": 722.396728, "activity_10": 686.805508, "activity_20": 644.338459, "activity_30": 630.981056}, "trend_signal": 1, "fair_value": 651.830403, "relative_strength": 4.414115, "rate_of_change": 0.6685621163908145, "market_dynamics": 1.429767, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.867609, "high": 752.357682, "low": 699.867609, "close": 731.361694, "volume": 1759413}, "trend_line": 623.536039, "activity_lines": {"activity_5": 727.629069, "activity_10": 701.115174, "activity_20": 654.541507, "activity_30": 638.169846}, "trend_signal": 1, "fair_value": 651.770616, "relative_strength": 3.878008, "rate_of_change": 0.5808007923741124, "market_dynamics": 1.407277, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 732.361513, "high": 749.858189, "low": 700.367538, "close": 714.864807, "volume": 3526379}, "trend_line": 626.503422, "activity_lines": {"activity_5": 723.896439, "activity_10": 709.343546, "activity_20": 662.57098, "activity_30": 644.062025}, "trend_signal": 1, "fair_value": 651.864585, "relative_strength": 1.591401, "rate_of_change": 0.47589598906889174, "market_dynamics": 1.392434, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 749.8582, "high": 761.855934, "low": 701.367346, "close": 732.361511, "volume": 2763178}, "trend_line": 630.387278, "activity_lines": {"activity_5": 726.69591, "activity_10": 717.843977, "activity_20": 671.783385, "activity_30": 650.891579}, "trend_signal": 1, "fair_value": 652.189253, "relative_strength": 5.145327, "rate_of_change": 0.6199257439969796, "market_dynamics": 1.336665, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.856325, "high": 778.352814, "low": 701.849288, "close": 773.35376, "volume": 878350}, "trend_line": 634.771094, "activity_lines": {"activity_5": 742.32629, "activity_10": 731.061052, "activity_20": 684.387824, "activity_30": 660.115223}, "trend_signal": 1, "fair_value": 653.077848, "relative_strength": 10.771674, "rate_of_change": 0.6954163183477047, "market_dynamics": 1.33445, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.853293, "high": 799.848788, "low": 746.858806, "close": 775.853271, "volume": 1417943}, "trend_line": 640.088011, "activity_lines": {"activity_5": 755.390482, "activity_10": 741.923334, "activity_20": 696.432667, "activity_30": 669.217299}, "trend_signal": 1, "fair_value": 654.101004, "relative_strength": 10.94133, "rate_of_change": 0.8376117076307988, "market_dynamics": 1.343352, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 768.854636, "high": 794.849666, "low": 749.858193, "close": 776.853088, "volume": 1959581}, "trend_line": 645.954793, "activity_lines": {"activity_5": 765.821842, "activity_10": 750.330834, "activity_20": 707.741759, "activity_30": 678.040852}, "trend_signal": 1, "fair_value": 655.598321, "relative_strength": 9.792073, "rate_of_change": 0.9165586449329611, "market_dynamics": 1.381932, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 773.35377, "high": 794.3498, "low": 750.85804, "close": 772.853882, "volume": 642547}, "trend_line": 651.471655, "activity_lines": {"activity_5": 771.887374, "activity_10": 756.238814, "activity_20": 717.846145, "activity_30": 686.22789}, "trend_signal": 1, "fair_value": 656.925833, "relative_strength": 8.752281, "rate_of_change": 0.8540631728078315, "market_dynamics": 1.395681, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.85288, "high": 814.346017, "low": 750.858022, "close": 790.350525, "volume": 986477}, "trend_line": 657.821678, "activity_lines": {"activity_5": 779.919181, "activity_10": 764.464527, "activity_20": 728.764485, "activity_30": 695.187817}, "trend_signal": 1, "fair_value": 658.426374, "relative_strength": 9.751463, "rate_of_change": 0.9747197673550302, "market_dynamics": 1.414967, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.350547, "high": 790.350547, "low": 730.361868, "close": 733.861206, "volume": 1081966}, "trend_line": 662.288723, "activity_lines": {"activity_5": 765.255282, "activity_10": 761.137881, "activity_20": 733.286247, "activity_30": 700.093593}, "trend_signal": 1, "fair_value": 659.45908, "relative_strength": 2.699731, "rate_of_change": 0.6790662499267749, "market_dynamics": 1.077744, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.853481, "high": 774.853481, "low": 714.364922, "close": 735.86084, "volume": 1588830}, "trend_line": 667.405609, "activity_lines": {"activity_5": 753.890763, "activity_10": 757.965753, "activity_20": 737.324596, "activity_30": 704.840181}, "trend_signal": 1, "fair_value": 660.376452, "relative_strength": 2.939933, "rate_of_change": 0.7726065418752452, "market_dynamics": 0.651398, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.861204, "high": 749.858171, "low": 688.869693, "close": 733.861206, "volume": 1828128}, "trend_line": 671.70603, "activity_lines": {"activity_5": 744.525863, "activity_10": 754.348252, "activity_20": 740.24395, "activity_30": 709.127639}, "trend_signal": 1, "fair_value": 661.659053, "relative_strength": 2.454741, "rate_of_change": 0.6443489449307322, "market_dynamics": 0.228349, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.86121, "high": 749.858165, "low": 699.867618, "close": 730.861755, "volume": 481366}, "trend_line": 675.623206, "activity_lines": {"activity_5": 737.02727, "activity_10": 750.139951, "activity_20": 742.058585, "activity_30": 712.944138}, "trend_signal": 1, "fair_value": 663.191543, "relative_strength": 0.367161, "rate_of_change": 0.5831682052936054, "market_dynamics": -0.292064, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.860085, "high": 739.860102, "low": 694.868591, "close": 694.868591, "volume": 784674}, "trend_line": 677.957373, "activity_lines": {"activity_5": 720.330432, "activity_10": 739.096585, "activity_20": 739.607201, "activity_30": 714.185775}, "trend_signal": 1, "fair_value": 664.544569, "relative_strength": -2.825501, "rate_of_change": 0.34548354456610825, "market_dynamics": -0.551379, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.869533, "high": 729.452074, "low": 650.377019, "close": 682.370972, "volume": 765802}, "trend_line": 680.508128, "activity_lines": {"activity_5": 705.833183, "activity_10": 726.462614, "activity_20": 735.427405, "activity_30": 714.470524}, "trend_signal": 1, "fair_value": 665.580402, "relative_strength": -4.485773, "rate_of_change": 0.376241206539706, "market_dynamics": -0.793574, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.86104, "high": 734.86104, "low": 657.875592, "close": 688.369873, "volume": 570768}, "trend_line": 683.408807, "activity_lines": {"activity_5": 696.768249, "activity_10": 716.573585, "activity_20": 731.516428, "activity_30": 714.977733}, "trend_signal": 1, "fair_value": 666.693135, "relative_strength": -4.146308, "rate_of_change": 0.42625192567868464, "market_dynamics": -0.97012, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.870871, "high": 735.860866, "low": 659.375328, "close": 692.36908, "volume": 1167779}, "trend_line": 686.359483, "activity_lines": {"activity_5": 692.20245, "activity_10": 709.002292, "activity_20": 727.712387, "activity_30": 715.555815}, "trend_signal": 1, "fair_value": 668.140348, "relative_strength": -2.625248, "rate_of_change": 0.43175855648578587, "market_dynamics": -0.96769, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.868995, "high": 711.365508, "low": 650.377048, "close": 681.871094, "volume": 815194}, "trend_line": 689.293475, "activity_lines": {"activity_5": 686.903463, "activity_10": 701.058346, "activity_20": 722.846644, "activity_30": 715.266242}, "trend_signal": 0, "fair_value": 669.918817, "relative_strength": -4.436845, "rate_of_change": 0.4274716198537596, "market_dynamics": -0.945708, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.8779, "high": 694.868618, "low": 600.386453, "close": 627.381348, "volume": 2676028}, "trend_line": 690.977669, "activity_lines": {"activity_5": 666.707272, "activity_10": 684.861407, "activity_20": 712.998505, "activity_30": 711.271911}, "trend_signal": 0, "fair_value": 670.704674, "relative_strength": -13.509904, "rate_of_change": 0.24433627490816562, "market_dynamics": -0.865833, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.380028, "high": 649.877103, "low": 609.771711, "close": 618.882996, "volume": 1510269}, "trend_line": 691.862044, "activity_lines": {"activity_5": 648.177446, "activity_10": 670.082389, "activity_20": 702.781392, "activity_30": 706.620642}, "trend_signal": 0, "fair_value": 671.734646, "relative_strength": -13.645029, "rate_of_change": 0.12798894084086201, "market_dynamics": -0.884971, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.383449, "high": 635.379839, "low": 600.386474, "close": 626.381531, "volume": 884831}, "trend_line": 694.71261, "activity_lines": {"activity_5": 636.379663, "activity_10": 658.757253, "activity_20": 693.771189, "activity_30": 702.396092}, "trend_signal": 0, "fair_value": 673.030543, "relative_strength": -11.480847, "rate_of_change": 0.4120136412628631, "market_dynamics": -1.032111, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 626.38156, "high": 684.953545, "low": 617.383241, "close": 658.455383, "volume": 1736443}, "trend_line": 697.932479, "activity_lines": {"activity_5": 639.405721, "activity_10": 655.25426, "activity_20": 688.315545, "activity_30": 700.056917}, "trend_signal": 0, "fair_value": 674.400045, "relative_strength": -9.452097, "rate_of_change": 0.46348215847124224, "market_dynamics": -0.977312, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.455363, "high": 684.953567, "low": 624.957654, "close": 644.956299, "volume": 975743}, "trend_line": 700.935653, "activity_lines": {"activity_5": 640.192997, "activity_10": 650.667903, "activity_20": 681.921446, "activity_30": 696.639099}, "trend_signal": 0, "fair_value": 675.511293, "relative_strength": -11.783678, "rate_of_change": 0.43029577937152547, "market_dynamics": -1.0903, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.955736, "high": 652.955737, "low": 615.458279, "close": 628.457397, "volume": 826599}, "trend_line": 702.489087, "activity_lines": {"activity_5": 637.941626, "activity_10": 644.643663, "activity_20": 674.288921, "activity_30": 691.963082}, "trend_signal": 0, "fair_value": 676.310455, "relative_strength": -13.459952, "rate_of_change": 0.22162291122606637, "market_dynamics": -1.138577, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.957343, "high": 652.95575, "low": 615.458279, "close": 635.456909, "volume": 614392}, "trend_line": 703.042814, "activity_lines": {"activity_5": 637.951688, "activity_10": 641.099538, "activity_20": 667.817798, "activity_30": 687.638425}, "trend_signal": 0, "fair_value": 677.423603, "relative_strength": -12.366972, "rate_of_change": 0.07882357324078698, "market_dynamics": -1.106648, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.957303, "high": 645.456231, "low": 610.958564, "close": 629.957275, "volume": 1575994}, "trend_line": 703.013322, "activity_lines": {"activity_5": 635.023612, "activity_10": 637.408463, "activity_20": 661.479551, "activity_30": 682.923229}, "trend_signal": 0, "fair_value": 678.49509, "relative_strength": -11.486589, "rate_of_change": -0.00419490810697693, "market_dynamics": -1.134821, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.957628, "high": 704.952238, "low": 595.959594, "close": 686.453491, "volume": 2936841}, "trend_line": 703.249386, "activity_lines": {"activity_5": 650.689225, "activity_10": 645.051474, "activity_20": 661.21664, "activity_30": 681.854853}, "trend_signal": 0, "fair_value": 680.027408, "relative_strength": -5.17553, "rate_of_change": 0.03357888003151412, "market_dynamics": -0.719874, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.453565, "high": 709.451926, "low": 678.694013, "close": 699.952576, "volume": 2655545}, "trend_line": 702.402378, "activity_lines": {"activity_5": 668.987992, "activity_10": 655.25642, "activity_20": 662.669829, "activity_30": 681.642156}, "trend_signal": 0, "fair_value": 681.735965, "relative_strength": -2.731114, "rate_of_change": -0.12044205325476955, "market_dynamics": -0.199547, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.952576, "high": 719.951221, "low": 688.053357, "close": 705.952148, "volume": 1548723}, "trend_line": 701.938654, "activity_lines": {"activity_5": 685.620198, "activity_10": 666.223443, "activity_20": 665.041556, "activity_30": 681.871173}, "trend_signal": 0, "fair_value": 683.603442, "relative_strength": -1.734033, "rate_of_change": -0.06601970815081103, "market_dynamics": 0.244285, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.951972, "high": 754.948812, "low": 705.452209, "close": 743.449585, "volume": 973863}, "trend_line": 702.641526, "activity_lines": {"activity_5": 709.585233, "activity_10": 682.579622, "activity_20": 671.386364, "activity_30": 684.549298}, "trend_signal": 0, "fair_value": 685.584418, "relative_strength": 0.888463, "rate_of_change": 0.10013296689028847, "market_dynamics": 0.615138, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.449585, "high": 749.949193, "low": 702.452378, "close": 732.450378, "volume": 474161}, "trend_line": 702.677816, "activity_lines": {"activity_5": 722.684354, "activity_10": 694.671098, "activity_20": 676.63797, "activity_30": 686.472449}, "trend_signal": 0, "fair_value": 687.433374, "relative_strength": -0.35078, "rate_of_change": 0.005164795796599154, "market_dynamics": 0.631665, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.950704, "high": 749.949165, "low": 712.451687, "close": 742.949646, "volume": 546357}, "trend_line": 703.064081, "activity_lines": {"activity_5": 732.450358, "activity_10": 706.743007, "activity_20": 682.905747, "activity_30": 689.070632}, "trend_signal": 0, "fair_value": 689.139465, "relative_strength": 0.21644, "rate_of_change": 0.05497042758497734, "market_dynamics": 0.576517, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 746.449408, "high": 774.947504, "low": 730.950478, "close": 755.448792, "volume": 2414112}, "trend_line": 704.41688, "activity_lines": {"activity_5": 742.616333, "activity_10": 719.55123, "activity_20": 690.320639, "activity_30": 692.450291}, "trend_signal": 0, "fair_value": 690.841098, "relative_strength": 0.052531, "rate_of_change": 0.19241475088243123, "market_dynamics": 0.747996, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 769.947816, "high": 769.947816, "low": 740.449788, "close": 754.948853, "volume": 1752642}, "trend_line": 705.169792, "activity_lines": {"activity_5": 748.915914, "activity_10": 730.259599, "activity_20": 697.570838, "activity_30": 695.710418}, "trend_signal": 0, "fair_value": 692.593351, "relative_strength": -1.162479, "rate_of_change": 0.10688443468305836, "market_dynamics": 0.849455, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 754.948812, "high": 764.231202, "low": 663.455062, "close": 690.453186, "volume": 2514332}, "trend_line": 702.406439, "activity_lines": {"activity_5": 730.450493, "activity_10": 726.941639, "activity_20": 698.392496, "activity_30": 694.76096}, "trend_signal": 0, "fair_value": 694.020594, "relative_strength": -8.691512, "rate_of_change": -0.3918705865381215, "market_dynamics": 0.898922, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.952583, "high": 700.146513, "low": 667.454793, "close": 670.45459, "volume": 1829065}, "trend_line": 698.89315, "activity_lines": {"activity_5": 708.851966, "activity_10": 718.987639, "activity_20": 697.271038, "activity_30": 692.69955}, "trend_signal": 0, "fair_value": 695.053727, "relative_strength": -11.884116, "rate_of_change": -0.5001789284565465, "market_dynamics": 0.801928, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.954468, "high": 698.452691, "low": 663.954976, "close": 697.452759, "volume": 787103}, "trend_line": 696.246472, "activity_lines": {"activity_5": 700.385881, "activity_10": 715.206081, "activity_20": 698.806146, "activity_30": 692.606622}, "trend_signal": 0, "fair_value": 696.343864, "relative_strength": -9.573539, "rate_of_change": -0.3786956561242518, "market_dynamics": 0.482155, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 699.952548, "high": 755.448826, "low": 690.321182, "close": 746.949402, "volume": 922559}, "trend_line": 695.38299, "activity_lines": {"activity_5": 711.451803, "activity_10": 720.223927, "activity_20": 705.031012, "activity_30": 695.877778}, "trend_signal": 1, "fair_value": 697.803273, "relative_strength": -3.931872, "rate_of_change": -0.12401958713265694, "market_dynamics": 0.330041, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 754.948839, "high": 779.947138, "low": 724.450906, "close": 756.44873, "volume": 819207}, "trend_line": 694.25293, "activity_lines": {"activity_5": 726.250793, "activity_10": 726.114435, "activity_20": 711.850679, "activity_30": 699.817504}, "trend_signal": 1, "fair_value": 699.291537, "relative_strength": -4.925336, "rate_of_change": -0.16250900816540792, "market_dynamics": 0.283543, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.950527, "high": 779.947125, "low": 714.951565, "close": 723.450989, "volume": 1045475}, "trend_line": 693.905922, "activity_lines": {"activity_5": 729.950545, "activity_10": 725.087235, "activity_20": 714.913097, "activity_30": 701.701249}, "trend_signal": 1, "fair_value": 700.315178, "relative_strength": -10.9116, "rate_of_change": -0.0499829363341628, "market_dynamics": 0.276685, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 736.450074, "high": 716.951432, "low": 662.955063, "close": 691.953125, "volume": 2053469}, "trend_line": 692.442332, "activity_lines": {"activity_5": 720.951156, "activity_10": 718.696761, "activity_20": 714.477776, "activity_30": 701.575262}, "trend_signal": 1, "fair_value": 701.037593, "relative_strength": -9.624764, "rate_of_change": -0.21092052302733733, "market_dynamics": 0.242095, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 686.953445, "high": 694.452937, "low": 645.456258, "close": 652.95575, "volume": 957819}, "trend_line": 689.745483, "activity_lines": {"activity_5": 697.519405, "activity_10": 705.952169, "activity_20": 710.016174, "activity_30": 699.027741}, "trend_signal": 1, "fair_value": 701.449153, "relative_strength": -14.411771, "rate_of_change": -0.3894691117757846, "market_dynamics": -0.106304, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.455492, "high": 693.452991, "low": 530.464036, "close": 555.462341, "volume": 3438772}, "trend_line": 683.898836, "activity_lines": {"activity_5": 644.556319, "activity_10": 677.117755, "activity_20": 696.295673, "activity_30": 690.364312}, "trend_signal": 0, "fair_value": 700.780818, "relative_strength": -24.546062, "rate_of_change": -0.8476528145672648, "market_dynamics": -0.450326, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.462741, "high": 618.45809, "low": 539.963385, "close": 574.46106, "volume": 3145302}, "trend_line": 679.885252, "activity_lines": {"activity_5": 610.691944, "activity_10": 655.373771, "activity_20": 684.810736, "activity_30": 683.303811}, "trend_signal": 0, "fair_value": 699.881854, "relative_strength": -22.203467, "rate_of_change": -0.5868680846826188, "market_dynamics": -0.692937, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.960836, "high": 601.959229, "low": 555.962294, "close": 597.959473, "volume": 1827589}, "trend_line": 677.071535, "activity_lines": {"activity_5": 596.792884, "activity_10": 641.183821, "activity_20": 675.820869, "activity_30": 678.018277}, "trend_signal": 0, "fair_value": 699.162355, "relative_strength": -22.426194, "rate_of_change": -0.4138517480299745, "market_dynamics": -0.897687, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 592.959826, "high": 638.456734, "low": 566.517648, "close": 628.957397, "volume": 870369}, "trend_line": 675.091119, "activity_lines": {"activity_5": 601.592566, "activity_10": 634.311562, "activity_20": 669.961744, "activity_30": 674.914139}, "trend_signal": 0, "fair_value": 698.7601, "relative_strength": -19.380587, "rate_of_change": -0.29249730606382546, "market_dynamics": -0.913681, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.959207, "high": 649.455981, "low": 601.959207, "close": 636.956848, "volume": 965789}, "trend_line": 673.244045, "activity_lines": {"activity_5": 613.258447, "activity_10": 629.648243, "activity_20": 664.869233, "activity_30": 672.453863}, "trend_signal": 0, "fair_value": 698.412328, "relative_strength": -18.548048, "rate_of_change": -0.2736036585307265, "market_dynamics": -0.903015, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 639.956604, "high": 653.955662, "low": 592.744779, "close": 599.459351, "volume": 875875}, "trend_line": 670.496987, "activity_lines": {"activity_5": 613.491756, "activity_10": 619.267123, "activity_20": 656.44123, "activity_30": 667.69356}, "trend_signal": 0, "fair_value": 697.686424, "relative_strength": -20.855065, "rate_of_change": -0.4080330186953288, "market_dynamics": -0.948212, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.459256, "high": 642.956453, "low": 575.460971, "close": 584.460388, "volume": 824073}, "trend_line": 669.066288, "activity_lines": {"activity_5": 605.792277, "activity_10": 608.840556, "activity_20": 647.063294, "activity_30": 662.142812}, "trend_signal": 0, "fair_value": 696.59846, "relative_strength": -22.258434, "rate_of_change": -0.21337888577268194, "market_dynamics": -0.958453, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.959901, "high": 610.958599, "low": 568.461492, "close": 600.0, "volume": 2684505}, "trend_line": 668.436855, "activity_lines": {"activity_5": 602.606047, "activity_10": 604.366434, "activity_20": 639.743853, "activity_30": 657.686922}, "trend_signal": 0, "fair_value": 695.587682, "relative_strength": -18.606915, "rate_of_change": -0.09407632865219911, "market_dynamics": -0.790057, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.5, "high": 610.0, "low": 584.5, "close": 593.0, "volume": 1622475}, "trend_line": 667.324137, "activity_lines": {"activity_5": 596.950448, "activity_10": 600.864148, "activity_20": 632.440838, "activity_30": 652.820028}, "trend_signal": 0, "fair_value": 694.669795, "relative_strength": -18.722549, "rate_of_change": -0.16646568657559827, "market_dynamics": -0.746228, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 625.0, "low": 580.0, "close": 606.5, "volume": 747961}, "trend_line": 665.592291, "activity_lines": {"activity_5": 598.192008, "activity_10": 601.615555, "activity_20": 627.087588, "activity_30": 648.895891}, "trend_signal": 0, "fair_value": 693.992227, "relative_strength": -18.478083, "rate_of_change": -0.2595209590028519, "market_dynamics": -0.706265, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5, "volume": 1263711}, "trend_line": 665.277081, "activity_lines": {"activity_5": 611.130693, "activity_10": 608.484339, "activity_20": 625.146002, "activity_30": 646.954452}, "trend_signal": 0, "fair_value": 693.40124, "relative_strength": -13.590565, "rate_of_change": -0.04735782013438205, "market_dynamics": -0.541806, "expectation": {"probability": 49.1636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e/", "share_image": "https://sharemaestro.com/terminal/f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}