{"ticker": {"uuid": "f8ffb4ff-1c85-4648-99d6-1b2b988ac1ff", "symbol": "EX02", "name": "iShares Public Limited Company - iShares AEX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX02 rose 8.56%, moving from 7.25 to 7.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.891, "high": 7.928, "low": 7.84, "close": 7.872, "volume": 4292}, "trend_line": 7.458167, "activity_lines": {"activity_5": 7.7378, "activity_10": 7.637164, "activity_20": 7.520267, "activity_30": 7.503778}, "trend_signal": 1, "fair_value": 7.445125, "relative_strength": null, "rate_of_change": 0.25047271112313746, "market_dynamics": 0.295342, "expectation": {"probability": 57.1734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 7.378, "high": 7.389, "low": 7.378, "close": 7.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.417, "high": 7.617, "low": 7.417, "close": 7.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.428, "high": 7.544, "low": 7.412, "close": 7.511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.516, "high": 7.594, "low": 7.429, "close": 7.499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.609, "high": 7.609, "low": 7.341, "close": 7.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.406, "high": 7.604, "low": 7.406, "close": 7.583, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 7.485533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.634, "high": 7.676, "low": 7.545, "close": 7.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.535933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.609, "high": 7.658, "low": 7.589, "close": 7.643, "volume": 4167}, "trend_line": null, "activity_lines": {"activity_5": 7.579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.607, "high": 7.628, "low": 7.454, "close": 7.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.504333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.492, "high": 7.492, "low": 7.307, "close": 7.389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.503933, "activity_10": 7.5034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.374, "high": 7.379, "low": 7.276, "close": 7.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4204, "activity_10": 7.466709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.329, "high": 7.329, "low": 7.156, "close": 7.243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.340333, "activity_10": 7.422982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.455167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.229, "high": 7.27, "low": 7.166, "close": 7.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2914, "activity_10": 7.386382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.284, "high": 7.462, "low": 7.238, "close": 7.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.327467, "activity_10": 7.386745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.439714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.441, "high": 7.553, "low": 7.427, "close": 7.427, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 7.362, "activity_10": 7.386618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.438867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.457, "high": 7.465, "low": 7.283, "close": 7.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.357, "activity_10": 7.364745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.431188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.369, "high": 7.436, "low": 7.366, "close": 7.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.364636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.429882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.442, "high": 7.442, "low": 7.294, "close": 7.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3626, "activity_10": 7.351182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.423389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.331, "high": 7.386, "low": 7.154, "close": 7.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2922, "activity_10": 7.317545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.294, "high": 7.425, "low": 7.221, "close": 7.27, "volume": 4145}, "trend_line": null, "activity_lines": {"activity_5": 7.273267, "activity_10": 7.307527, "activity_20": 7.361529, "activity_30": null}, "trend_signal": 0, "fair_value": 7.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.278, "high": 7.278, "low": 7.028, "close": 7.074, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 7.199467, "activity_10": 7.264036, "activity_20": 7.330195, "activity_30": null}, "trend_signal": 0, "fair_value": 7.387333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.139, "high": 7.327, "low": 7.114, "close": 7.327, "volume": 3913}, "trend_line": null, "activity_lines": {"activity_5": 7.226133, "activity_10": 7.270491, "activity_20": 7.324433, "activity_30": null}, "trend_signal": 0, "fair_value": 7.384591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.274, "high": 7.379, "low": 7.258, "close": 7.371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.272933, "activity_10": 7.283418, "activity_20": 7.323614, "activity_30": null}, "trend_signal": 0, "fair_value": 7.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.373, "high": 7.483, "low": 7.35, "close": 7.4, "volume": 4145}, "trend_line": null, "activity_lines": {"activity_5": 7.325533, "activity_10": 7.299564, "activity_20": 7.326224, "activity_30": null}, "trend_signal": 0, "fair_value": 7.384667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.501, "high": 7.501, "low": 7.368, "close": 7.452, "volume": 4145}, "trend_line": null, "activity_lines": {"activity_5": 7.380067, "activity_10": 7.325818, "activity_20": 7.334257, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464, "high": 7.488, "low": 7.456, "close": 7.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.434467, "activity_10": 7.358164, "activity_20": 7.34519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.391231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.502, "high": 7.538, "low": 7.475, "close": 7.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4656, "activity_10": 7.389745, "activity_20": 7.357814, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.524, "high": 7.655, "low": 7.509, "close": 7.655, "volume": 24024}, "trend_line": null, "activity_lines": {"activity_5": 7.536467, "activity_10": 7.447655, "activity_20": 7.385743, "activity_30": null}, "trend_signal": 0, "fair_value": 7.404571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.651, "high": 7.722, "low": 7.643, "close": 7.644, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 7.584733, "activity_10": 7.497345, "activity_20": 7.412567, "activity_30": null}, "trend_signal": 0, "fair_value": 7.412828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682583, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.525, "high": 7.536, "low": 7.376, "close": 7.513, "volume": 4004}, "trend_line": 7.416167, "activity_lines": {"activity_5": 7.573067, "activity_10": 7.514582, "activity_20": 7.426029, "activity_30": 7.414458}, "trend_signal": 0, "fair_value": 7.416167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870561, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.531, "high": 7.566, "low": 7.39, "close": 7.476, "volume": 20020}, "trend_line": 7.419233, "activity_lines": {"activity_5": 7.545, "activity_10": 7.520673, "activity_20": 7.435376, "activity_30": 7.418318}, "trend_signal": 0, "fair_value": 7.418097, "relative_strength": null, "rate_of_change": 0.041342111093243414, "market_dynamics": 0.861435, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.446, "high": 7.618, "low": 7.446, "close": 7.56, "volume": 15515}, "trend_line": 7.421733, "activity_lines": {"activity_5": 7.545733, "activity_10": 7.534727, "activity_20": 7.451843, "activity_30": 7.4274}, "trend_signal": 1, "fair_value": 7.422531, "relative_strength": null, "rate_of_change": 0.033696205524203146, "market_dynamics": 0.826035, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.646, "high": 7.748, "low": 7.61, "close": 7.642, "volume": 12012}, "trend_line": 7.4261, "activity_lines": {"activity_5": 7.569867, "activity_10": 7.559455, "activity_20": 7.47461, "activity_30": 7.441611}, "trend_signal": 1, "fair_value": 7.429182, "relative_strength": null, "rate_of_change": 0.05884070472489689, "market_dynamics": 0.835169, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.678, "high": 7.761, "low": 7.595, "close": 7.761, "volume": 0}, "trend_line": 7.434833, "activity_lines": {"activity_5": 7.634533, "activity_10": 7.600891, "activity_20": 7.506881, "activity_30": 7.463217}, "trend_signal": 1, "fair_value": 7.438941, "relative_strength": null, "rate_of_change": 0.11759873958067253, "market_dynamics": 0.857387, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.743, "high": 7.843, "low": 7.683, "close": 7.833, "volume": 4004}, "trend_line": 7.451233, "activity_lines": {"activity_5": 7.7154, "activity_10": 7.648855, "activity_20": 7.544462, "activity_30": 7.488905}, "trend_signal": 1, "fair_value": 7.4502, "relative_strength": null, "rate_of_change": 0.22058330025704637, "market_dynamics": 0.910426, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.621, "high": 7.672, "low": 7.24, "close": 7.286, "volume": 44519}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.590436, "activity_20": 7.528014, "activity_30": 7.478245}, "trend_signal": 1, "fair_value": 7.445639, "relative_strength": null, "rate_of_change": -0.13286391661621666, "market_dynamics": 0.729168, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.172, "high": 7.392, "low": 7.163, "close": 7.251, "volume": 8008}, "trend_line": 7.428533, "activity_lines": {"activity_5": 7.4708, "activity_10": 7.529327, "activity_20": 7.508376, "activity_30": 7.465966}, "trend_signal": 1, "fair_value": 7.440378, "relative_strength": null, "rate_of_change": -0.17201219190164405, "market_dynamics": 0.401738, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.217, "high": 7.378, "low": 6.92, "close": 6.92, "volume": 35}, "trend_line": 7.404433, "activity_lines": {"activity_5": 7.259267, "activity_10": 7.412582, "activity_20": 7.457967, "activity_30": 7.433157}, "trend_signal": 0, "fair_value": 7.426684, "relative_strength": null, "rate_of_change": -0.3244247551972885, "market_dynamics": 0.084328, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.798, "high": 7.146, "low": 6.788, "close": 6.937, "volume": 10010}, "trend_line": 7.387067, "activity_lines": {"activity_5": 7.101533, "activity_10": 7.312291, "activity_20": 7.411048, "activity_30": 7.403}, "trend_signal": 0, "fair_value": 7.414128, "relative_strength": null, "rate_of_change": -0.23453517642741845, "market_dynamics": -0.215791, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.92, "high": 7.201, "low": 6.92, "close": 7.157, "volume": 2002}, "trend_line": 7.379333, "activity_lines": {"activity_5": 7.072067, "activity_10": 7.264855, "activity_20": 7.386186, "activity_30": 7.388157}, "trend_signal": 0, "fair_value": 7.4077, "relative_strength": null, "rate_of_change": -0.10469649185529425, "market_dynamics": -0.363741, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.187, "high": 7.462, "low": 7.105, "close": 7.436, "volume": 0}, "trend_line": 7.384167, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.274618, "activity_20": 7.388433, "activity_30": 7.391813}, "trend_signal": 0, "fair_value": 7.40839, "relative_strength": null, "rate_of_change": 0.06550727552205304, "market_dynamics": -0.37671, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.343, "high": 7.692, "low": 7.34, "close": 7.692, "volume": 4292}, "trend_line": 7.399133, "activity_lines": {"activity_5": 7.3646, "activity_10": 7.331655, "activity_20": 7.413338, "activity_30": 7.411673}, "trend_signal": 0, "fair_value": 7.415143, "relative_strength": null, "rate_of_change": 0.20267688962072847, "market_dynamics": -0.282348, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.602, "high": 7.662, "low": 7.537, "close": 7.565, "volume": 4292}, "trend_line": 7.409367, "activity_lines": {"activity_5": 7.4768, "activity_10": 7.3632, "activity_20": 7.42441, "activity_30": 7.422374}, "trend_signal": 0, "fair_value": 7.418628, "relative_strength": null, "rate_of_change": 0.13831350240629045, "market_dynamics": -0.24208, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.597, "high": 7.616, "low": 7.438, "close": 7.498, "volume": 4292}, "trend_line": 7.411433, "activity_lines": {"activity_5": 7.523667, "activity_10": 7.383964, "activity_20": 7.428176, "activity_30": 7.428092}, "trend_signal": 0, "fair_value": 7.420432, "relative_strength": null, "rate_of_change": 0.027883623526815764, "market_dynamics": -0.16759, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.576, "high": 7.811, "low": 7.472, "close": 7.607, "volume": 4292}, "trend_line": 7.417433, "activity_lines": {"activity_5": 7.569467, "activity_10": 7.429327, "activity_20": 7.441857, "activity_30": 7.44071}, "trend_signal": 1, "fair_value": 7.424578, "relative_strength": null, "rate_of_change": 0.08095600405481947, "market_dynamics": -0.058765, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.619, "high": 7.703, "low": 7.521, "close": 7.557, "volume": 0}, "trend_line": 7.425467, "activity_lines": {"activity_5": 7.5686, "activity_10": 7.469709, "activity_20": 7.450038, "activity_30": 7.449714}, "trend_signal": 1, "fair_value": 7.427457, "relative_strength": null, "rate_of_change": 0.10831240403520084, "market_dynamics": -0.050428, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.506, "high": 7.831, "low": 7.506, "close": 7.831, "volume": 2146}, "trend_line": 7.439533, "activity_lines": {"activity_5": 7.651, "activity_10": 7.554982, "activity_20": 7.483986, "activity_30": 7.475877}, "trend_signal": 1, "fair_value": 7.436043, "relative_strength": null, "rate_of_change": 0.18942916317586073, "market_dynamics": 0.104075, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.891, "high": 7.928, "low": 7.84, "close": 7.872, "volume": 4292}, "trend_line": 7.458167, "activity_lines": {"activity_5": 7.7378, "activity_10": 7.637164, "activity_20": 7.520267, "activity_30": 7.503778}, "trend_signal": 1, "fair_value": 7.445125, "relative_strength": null, "rate_of_change": 0.25047271112313746, "market_dynamics": 0.295342, "expectation": {"probability": 57.1734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ffb4ff-1c85-4648-99d6-1b2b988ac1ff/", "share_image": "https://sharemaestro.com/terminal/f8ffb4ff-1c85-4648-99d6-1b2b988ac1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}