{"ticker": {"uuid": "f9005f1b-7541-4c8a-a215-04700b9199df", "symbol": "3441", "name": "Unique Opto-Electronics Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3441 rose 57.93%, moving from 53.06 to 83.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.46 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 34.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "57.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.46"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 88.900002, "low": 77.900002, "close": 83.800003, "volume": 45334842}, "trend_line": 50.781421, "activity_lines": {"activity_5": 80.346669, "activity_10": 77.932729, "activity_20": 69.4258, "activity_30": 60.702567}, "trend_signal": 1, "fair_value": 37.795417, "relative_strength": 45.464524, "rate_of_change": 3.1855272835077226, "market_dynamics": 0.850589, "expectation": {"probability": 34.2466, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.276181, "high": 39.276181, "low": 35.761749, "close": 36.094193, "volume": 1176000}, "trend_line": 39.192427, "activity_lines": {"activity_5": 38.095206, "activity_10": 38.719836, "activity_20": 39.049585, "activity_30": 39.37783}, "trend_signal": 0, "fair_value": 32.96988, "relative_strength": -11.109093, "rate_of_change": 0.017373720700952767, "market_dynamics": -0.771331, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.094195, "high": 36.569122, "low": 34.194501, "close": 35.619274, "volume": 975000}, "trend_line": 39.261426, "activity_lines": {"activity_5": 37.097867, "activity_10": 38.103434, "activity_20": 38.676815, "activity_30": 39.147304}, "trend_signal": 0, "fair_value": 33.045094, "relative_strength": -10.764684, "rate_of_change": 0.17605186838773224, "market_dynamics": -1.047878, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.619274, "high": 37.80392, "low": 35.14435, "close": 36.141685, "volume": 1268000}, "trend_line": 39.341719, "activity_lines": {"activity_5": 36.524792, "activity_10": 37.647019, "activity_20": 38.375413, "activity_30": 38.94603}, "trend_signal": 0, "fair_value": 33.121942, "relative_strength": -9.750545, "rate_of_change": 0.20450861871394457, "market_dynamics": -1.260672, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.616612, "high": 37.044043, "low": 35.191841, "close": 36.854073, "volume": 579000}, "trend_line": 39.300424, "activity_lines": {"activity_5": 36.458303, "activity_10": 37.378137, "activity_20": 38.1765, "activity_30": 38.785537}, "trend_signal": 0, "fair_value": 33.204214, "relative_strength": -8.712242, "rate_of_change": -0.10496491015046416, "market_dynamics": -1.454924, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.518967, "high": 38.373831, "low": 37.044043, "close": 37.139027, "volume": 1272000}, "trend_line": 39.294635, "activity_lines": {"activity_5": 36.591282, "activity_10": 37.198608, "activity_20": 38.040348, "activity_30": 38.646092}, "trend_signal": 0, "fair_value": 33.294597, "relative_strength": -7.35352, "rate_of_change": -0.014730120977829768, "market_dynamics": -1.414571, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.139026, "high": 38.373831, "low": 35.904227, "close": 36.80658, "volume": 937000}, "trend_line": 39.241048, "activity_lines": {"activity_5": 36.736925, "activity_10": 37.005185, "activity_20": 37.882758, "activity_30": 38.485572}, "trend_signal": 0, "fair_value": 33.379421, "relative_strength": -9.820066, "rate_of_change": -0.13637230629575836, "market_dynamics": -1.399688, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.234014, "high": 38.706279, "low": 36.949061, "close": 38.278847, "volume": 1971000}, "trend_line": 39.291611, "activity_lines": {"activity_5": 37.325831, "activity_10": 37.135573, "activity_20": 37.875226, "activity_30": 38.423495}, "trend_signal": 0, "fair_value": 33.467398, "relative_strength": -2.86142, "rate_of_change": 0.1288523181134304, "market_dynamics": -1.135576, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.373831, "high": 38.373831, "low": 36.854071, "close": 37.471474, "volume": 493000}, "trend_line": 39.237239, "activity_lines": {"activity_5": 37.468308, "activity_10": 37.139027, "activity_20": 37.794723, "activity_30": 38.306067}, "trend_signal": 0, "fair_value": 33.557342, "relative_strength": -4.931705, "rate_of_change": -0.13838068385641086, "market_dynamics": -1.047487, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.518969, "high": 37.993892, "low": 36.664102, "close": 37.18652, "volume": 595000}, "trend_line": 39.029565, "activity_lines": {"activity_5": 37.427148, "activity_10": 37.139891, "activity_20": 37.687418, "activity_30": 38.173762}, "trend_signal": 0, "fair_value": 33.64403, "relative_strength": -6.59059, "rate_of_change": -0.5292778118256597, "market_dynamics": -0.969062, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.664104, "high": 36.949061, "low": 35.809244, "close": 35.904228, "volume": 357000}, "trend_line": 38.831162, "activity_lines": {"activity_5": 36.936394, "activity_10": 36.930062, "activity_20": 37.469956, "activity_30": 37.972128}, "trend_signal": 0, "fair_value": 33.726212, "relative_strength": -11.0763, "rate_of_change": -0.5083402799903073, "market_dynamics": -0.997012, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.904228, "high": 35.904228, "low": 33.719576, "close": 34.716915, "volume": 608000}, "trend_line": 38.559525, "activity_lines": {"activity_5": 36.132189, "activity_10": 36.560484, "activity_20": 37.150494, "activity_30": 37.706692}, "trend_signal": 0, "fair_value": 33.805925, "relative_strength": -12.12109, "rate_of_change": -0.6995335344329855, "market_dynamics": -1.281293, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.194501, "high": 35.714254, "low": 34.194501, "close": 34.526947, "volume": 306000}, "trend_line": 38.371817, "activity_lines": {"activity_5": 35.403973, "activity_10": 36.181409, "activity_20": 36.837759, "activity_30": 37.446526}, "trend_signal": 0, "fair_value": 33.882706, "relative_strength": -10.920117, "rate_of_change": -0.4868006024451822, "market_dynamics": -1.478017, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.526943, "high": 39.703614, "low": 34.526943, "close": 35.571781, "volume": 3198000}, "trend_line": 38.110318, "activity_lines": {"activity_5": 35.274161, "activity_10": 36.012164, "activity_20": 36.646757, "activity_30": 37.265879}, "trend_signal": 0, "fair_value": 33.970756, "relative_strength": -10.266005, "rate_of_change": -0.6814871445884374, "market_dynamics": -1.351541, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.141684, "high": 36.759086, "low": 34.954379, "close": 35.049366, "volume": 528000}, "trend_line": 37.800808, "activity_lines": {"activity_5": 35.096857, "activity_10": 35.758296, "activity_20": 36.423908, "activity_30": 37.068398}, "trend_signal": 0, "fair_value": 34.054885, "relative_strength": -12.339117, "rate_of_change": -0.8121422655145412, "market_dynamics": -1.313663, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.144349, "high": 36.046705, "low": 35.049366, "close": 35.761749, "volume": 338000}, "trend_line": 37.683326, "activity_lines": {"activity_5": 35.299491, "activity_10": 35.666765, "activity_20": 36.287331, "activity_30": 36.936846}, "trend_signal": 0, "fair_value": 34.148723, "relative_strength": -13.147142, "rate_of_change": -0.31079229840801953, "market_dynamics": -0.970317, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.284165, "high": 38.373831, "low": 36.284165, "close": 36.901566, "volume": 2062000}, "trend_line": 37.617607, "activity_lines": {"activity_5": 35.891562, "activity_10": 35.807515, "activity_20": 36.278059, "activity_30": 36.88641}, "trend_signal": 0, "fair_value": 34.252439, "relative_strength": -10.4684, "rate_of_change": -0.17439808789702219, "market_dynamics": -0.389382, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.044044, "high": 37.803921, "low": 36.284167, "close": 37.281506, "volume": 510000}, "trend_line": 37.556904, "activity_lines": {"activity_5": 36.464637, "activity_10": 36.015618, "activity_20": 36.319219, "activity_30": 36.864726}, "trend_signal": 0, "fair_value": 34.352019, "relative_strength": -10.041968, "rate_of_change": -0.16136858466301862, "market_dynamics": -0.123329, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.61395, "high": 37.708937, "low": 36.331657, "close": 36.711601, "volume": 560000}, "trend_line": 37.529218, "activity_lines": {"activity_5": 36.664106, "activity_10": 36.138235, "activity_20": 36.316054, "activity_30": 36.81019}, "trend_signal": 0, "fair_value": 34.439377, "relative_strength": -10.63658, "rate_of_change": -0.07371747149339775, "market_dynamics": 0.278616, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.854073, "high": 39.656125, "low": 36.56912, "close": 36.80658, "volume": 4986000}, "trend_line": 37.432796, "activity_lines": {"activity_5": 36.819247, "activity_10": 36.291938, "activity_20": 36.338443, "activity_30": 36.763568}, "trend_signal": 0, "fair_value": 34.509632, "relative_strength": -11.441404, "rate_of_change": -0.256925150958373, "market_dynamics": 0.581006, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.234011, "high": 37.234011, "low": 35.761754, "close": 36.284168, "volume": 495000}, "trend_line": 37.367914, "activity_lines": {"activity_5": 36.683103, "activity_10": 36.357564, "activity_20": 36.318768, "activity_30": 36.689463}, "trend_signal": 0, "fair_value": 34.578824, "relative_strength": -11.950641, "rate_of_change": -0.17332929124504703, "market_dynamics": 0.468782, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.569122, "high": 36.759087, "low": 35.809244, "close": 35.856735, "volume": 552000}, "trend_line": 37.232181, "activity_lines": {"activity_5": 36.369653, "activity_10": 36.338567, "activity_20": 36.271275, "activity_30": 36.591968}, "trend_signal": 0, "fair_value": 34.653274, "relative_strength": -14.176291, "rate_of_change": -0.3632340836579796, "market_dynamics": 0.293536, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.094199, "high": 36.569122, "low": 35.239334, "close": 35.239334, "volume": 428000}, "trend_line": 37.100346, "activity_lines": {"activity_5": 35.920058, "activity_10": 36.186591, "activity_20": 36.166114, "activity_30": 36.463397}, "trend_signal": 0, "fair_value": 34.723767, "relative_strength": -13.311177, "rate_of_change": -0.35408884588306894, "market_dynamics": 0.137154, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.334319, "high": 35.619271, "low": 34.241992, "close": 35.001869, "volume": 487000}, "trend_line": 36.956005, "activity_lines": {"activity_5": 35.527453, "activity_10": 35.978488, "activity_20": 36.040146, "activity_30": 36.328011}, "trend_signal": 0, "fair_value": 34.793594, "relative_strength": -13.507082, "rate_of_change": -0.3890556708015722, "market_dynamics": -0.180766, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.144348, "high": 35.76175, "low": 34.336979, "close": 34.66943, "volume": 361001}, "trend_line": 36.814351, "activity_lines": {"activity_5": 35.138018, "activity_10": 35.720303, "activity_20": 35.887944, "activity_30": 36.18049}, "trend_signal": 0, "fair_value": 34.858434, "relative_strength": -14.931838, "rate_of_change": -0.3833044183211782, "market_dynamics": -0.324183, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.859394, "high": 36.61661, "low": 34.859394, "close": 35.144348, "volume": 659000}, "trend_line": 36.662521, "activity_lines": {"activity_5": 35.049365, "activity_10": 35.555374, "activity_20": 35.791376, "activity_30": 36.072748}, "trend_signal": 0, "fair_value": 34.930603, "relative_strength": -15.052051, "rate_of_change": -0.41242068887756267, "market_dynamics": -0.280171, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.619272, "high": 36.094197, "low": 34.764407, "close": 35.239334, "volume": 333000}, "trend_line": 36.50738, "activity_lines": {"activity_5": 35.068362, "activity_10": 35.418942, "activity_20": 35.713353, "activity_30": 35.98093}, "trend_signal": 0, "fair_value": 35.008523, "relative_strength": -14.779124, "rate_of_change": -0.42315966215198464, "market_dynamics": -0.213248, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.571783, "high": 35.571783, "low": 34.954381, "close": 35.239334, "volume": 48000}, "trend_line": 36.369652, "activity_lines": {"activity_5": 35.128519, "activity_10": 35.312731, "activity_20": 35.642793, "activity_30": 35.89912}, "trend_signal": 0, "fair_value": 35.079587, "relative_strength": -14.629137, "rate_of_change": -0.37726070728711736, "market_dynamics": -0.212564, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.57178, "high": 36.331657, "low": 35.429301, "close": 36.189178, "volume": 283000}, "trend_line": 36.236673, "activity_lines": {"activity_5": 35.50529, "activity_10": 35.41635, "activity_20": 35.677168, "activity_30": 35.887477}, "trend_signal": 0, "fair_value": 35.159882, "relative_strength": -14.349033, "rate_of_change": -0.3656317635373548, "market_dynamics": 0.015577, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.379148, "high": 37.661444, "low": 35.809245, "close": 35.904228, "volume": 1381000}, "trend_line": 36.15277, "activity_lines": {"activity_5": 35.707925, "activity_10": 35.477659, "activity_20": 35.690511, "activity_30": 35.866029}, "trend_signal": 0, "fair_value": 35.242636, "relative_strength": -15.957001, "rate_of_change": -0.23154167602529763, "market_dynamics": 0.132539, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.904222, "high": 36.474132, "low": 35.144349, "close": 35.286827, "volume": 611000}, "trend_line": 36.02929, "activity_lines": {"activity_5": 35.622439, "activity_10": 35.443119, "activity_20": 35.651161, "activity_30": 35.810161}, "trend_signal": 0, "fair_value": 35.30572, "relative_strength": -17.154004, "rate_of_change": -0.34155059211228794, "market_dynamics": 0.05657, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.286826, "high": 35.856733, "low": 34.1945, "close": 34.1945, "volume": 787000}, "trend_line": 35.965967, "activity_lines": {"activity_5": 35.163345, "activity_10": 35.228108, "activity_20": 35.510719, "activity_30": 35.691788}, "trend_signal": 0, "fair_value": 35.355232, "relative_strength": -22.456978, "rate_of_change": -0.17575422663062196, "market_dynamics": -0.098967, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.529605, "high": 34.669423, "low": 31.819883, "close": 31.819883, "volume": 771000}, "trend_line": 35.83932, "activity_lines": {"activity_5": 33.982369, "activity_10": 34.611571, "activity_20": 35.146611, "activity_30": 35.424299}, "trend_signal": 0, "fair_value": 35.390665, "relative_strength": -26.775042, "rate_of_change": -0.35213011233647185, "market_dynamics": -0.596991, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.819883, "high": 33.14967, "low": 31.53493, "close": 32.247318, "volume": 484000}, "trend_line": 35.709508, "activity_lines": {"activity_5": 33.171834, "activity_10": 34.134921, "activity_20": 34.836101, "activity_30": 35.192557}, "trend_signal": 0, "fair_value": 35.419982, "relative_strength": -27.096077, "rate_of_change": -0.3622055329174804, "market_dynamics": -1.08898, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.247318, "high": 36.094201, "low": 32.247318, "close": 33.339634, "volume": 2043000}, "trend_line": 35.59236, "activity_lines": {"activity_5": 32.988195, "activity_10": 33.906956, "activity_20": 34.645453, "activity_30": 35.039661}, "trend_signal": 0, "fair_value": 35.439447, "relative_strength": -24.280479, "rate_of_change": -0.32805828632531214, "market_dynamics": -1.13646, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.244658, "high": 33.814565, "low": 33.007191, "close": 33.007191, "volume": 261000}, "trend_line": 35.454632, "activity_lines": {"activity_5": 32.864714, "activity_10": 33.642726, "activity_20": 34.431285, "activity_30": 34.872876}, "trend_signal": 0, "fair_value": 35.429643, "relative_strength": -24.445434, "rate_of_change": -0.38695944860077486, "market_dynamics": -1.175555, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.864714, "high": 34.479458, "low": 32.579762, "close": 33.434628, "volume": 529000}, "trend_line": 35.342234, "activity_lines": {"activity_5": 33.035688, "activity_10": 33.495069, "activity_20": 34.270942, "activity_30": 34.742553}, "trend_signal": 0, "fair_value": 35.345736, "relative_strength": -24.144385, "rate_of_change": -0.31701922614793715, "market_dynamics": -0.975527, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.387133, "high": 38.183862, "low": 32.24732, "close": 35.001869, "volume": 6190000}, "trend_line": 35.233001, "activity_lines": {"activity_5": 33.779734, "activity_10": 33.665177, "activity_20": 34.276369, "activity_30": 34.720594}, "trend_signal": 0, "fair_value": 35.301584, "relative_strength": -15.113066, "rate_of_change": -0.3090721429777081, "market_dynamics": -0.423146, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.716917, "high": 38.136366, "low": 33.482117, "close": 37.803917, "volume": 3566000}, "trend_line": 35.244083, "activity_lines": {"activity_5": 35.245664, "activity_10": 34.349067, "activity_20": 34.559514, "activity_30": 34.88646}, "trend_signal": 0, "fair_value": 35.305103, "relative_strength": -10.519138, "rate_of_change": 0.03145346602749454, "market_dynamics": 0.094065, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.088876, "high": 38.13637, "low": 35.856732, "close": 36.141685, "volume": 2878000}, "trend_line": 35.209255, "activity_lines": {"activity_5": 35.787076, "activity_10": 34.701373, "activity_20": 34.679149, "activity_30": 34.94437}, "trend_signal": 0, "fair_value": 35.301394, "relative_strength": -14.770777, "rate_of_change": -0.09881942452582614, "market_dynamics": 0.650777, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.616613, "high": 36.616613, "low": 35.049365, "close": 35.476795, "volume": 746000}, "trend_line": 35.195007, "activity_lines": {"activity_5": 35.920055, "activity_10": 34.928473, "activity_20": 34.738627, "activity_30": 34.96163}, "trend_signal": 0, "fair_value": 35.302279, "relative_strength": -17.327796, "rate_of_change": -0.040466632991814334, "market_dynamics": 0.966663, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.476794, "high": 36.75909, "low": 35.381811, "close": 35.951717, "volume": 797000}, "trend_line": 35.236167, "activity_lines": {"activity_5": 36.046702, "activity_10": 35.238468, "activity_20": 34.847181, "activity_30": 35.01045}, "trend_signal": 0, "fair_value": 35.313636, "relative_strength": -17.804982, "rate_of_change": 0.1169484069146654, "market_dynamics": 0.955109, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.999212, "high": 37.946397, "low": 35.429305, "close": 36.046707, "volume": 1703000}, "trend_line": 35.286826, "activity_lines": {"activity_5": 36.037205, "activity_10": 35.533785, "activity_20": 34.96433, "activity_30": 35.062743}, "trend_signal": 0, "fair_value": 35.36188, "relative_strength": -18.26795, "rate_of_change": 0.14376989415448058, "market_dynamics": 0.765237, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.379152, "high": 37.471473, "low": 35.52429, "close": 36.094193, "volume": 1388000}, "trend_line": 35.30424, "activity_lines": {"activity_5": 35.973881, "activity_10": 35.760885, "activity_20": 35.082156, "activity_30": 35.114831}, "trend_signal": 0, "fair_value": 35.403002, "relative_strength": -16.107955, "rate_of_change": 0.04934986218370069, "market_dynamics": 0.675403, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.714256, "high": 36.379149, "low": 35.144349, "close": 35.429302, "volume": 526000}, "trend_line": 35.316904, "activity_lines": {"activity_5": 35.802909, "activity_10": 35.797152, "activity_20": 35.131457, "activity_30": 35.1229}, "trend_signal": 0, "fair_value": 35.432434, "relative_strength": -19.698601, "rate_of_change": 0.03587104551748146, "market_dynamics": 0.63955, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.95438, "high": 35.666764, "low": 34.052024, "close": 34.716915, "volume": 566000}, "trend_line": 35.282076, "activity_lines": {"activity_5": 35.441966, "activity_10": 35.6659, "activity_20": 35.109294, "activity_30": 35.084191}, "trend_signal": 0, "fair_value": 35.455015, "relative_strength": -23.036142, "rate_of_change": -0.09861566574464573, "market_dynamics": 0.545527, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.669427, "high": 35.049367, "low": 34.289483, "close": 34.66943, "volume": 402000}, "trend_line": 35.207672, "activity_lines": {"activity_5": 35.115854, "activity_10": 35.494928, "activity_20": 35.084644, "activity_30": 35.044665}, "trend_signal": 0, "fair_value": 35.475577, "relative_strength": -25.061279, "rate_of_change": -0.21088328249165736, "market_dynamics": 0.455687, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.574441, "high": 34.764411, "low": 33.767073, "close": 34.241997, "volume": 558000}, "trend_line": 35.106355, "activity_lines": {"activity_5": 34.73275, "activity_10": 35.223791, "activity_20": 35.021999, "activity_30": 34.982364}, "trend_signal": 0, "fair_value": 35.487686, "relative_strength": -24.648011, "rate_of_change": -0.28776966565696716, "market_dynamics": 0.316329, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.241995, "high": 39.703617, "low": 34.241995, "close": 38.658787, "volume": 8014000}, "trend_line": 35.171261, "activity_lines": {"activity_5": 35.942223, "activity_10": 35.769522, "activity_20": 35.384751, "activity_30": 35.211553}, "trend_signal": 1, "fair_value": 35.50554, "relative_strength": -16.207246, "rate_of_change": 0.1848839049226289, "market_dynamics": 0.610202, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.658782, "high": 38.943736, "low": 36.331662, "close": 37.422768, "volume": 1757000}, "trend_line": 35.191801, "activity_lines": {"activity_5": 36.568717, "activity_10": 36.074979, "activity_20": 35.618026, "activity_30": 35.356812}, "trend_signal": 1, "fair_value": 35.494904, "relative_strength": -19.544947, "rate_of_change": 0.058399953302774366, "market_dynamics": 0.835181, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.422767, "high": 39.92403, "low": 37.037956, "close": 37.037956, "volume": 3687000}, "trend_line": 35.216927, "activity_lines": {"activity_5": 36.934042, "activity_10": 36.287179, "activity_20": 35.807422, "activity_30": 35.475918}, "trend_signal": 1, "fair_value": 35.479801, "relative_strength": -16.110867, "rate_of_change": 0.07139731211824085, "market_dynamics": 1.055809, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.845548, "high": 36.845548, "low": 35.402512, "close": 35.979729, "volume": 394000}, "trend_line": 35.221027, "activity_lines": {"activity_5": 36.79189, "activity_10": 36.278588, "activity_20": 35.887695, "activity_30": 35.525131}, "trend_signal": 1, "fair_value": 35.457914, "relative_strength": -15.241856, "rate_of_change": 0.01164212879789626, "market_dynamics": 1.075572, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.701248, "high": 36.701248, "low": 34.632893, "close": 34.632893, "volume": 534000}, "trend_line": 35.200812, "activity_lines": {"activity_5": 36.113438, "activity_10": 36.024609, "activity_20": 35.831197, "activity_30": 35.487187}, "trend_signal": 1, "fair_value": 35.447105, "relative_strength": -15.999302, "rate_of_change": -0.05739469209685543, "market_dynamics": 0.542313, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.863274, "high": 33.863274, "low": 28.091126, "close": 31.506311, "volume": 1211000}, "trend_line": 35.084293, "activity_lines": {"activity_5": 34.366733, "activity_10": 35.227866, "activity_20": 35.463534, "activity_30": 35.248832}, "trend_signal": 0, "fair_value": 35.428251, "relative_strength": -22.427582, "rate_of_change": -0.33101225051284816, "market_dynamics": -0.05488, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.612642, "high": 36.508843, "low": 32.372136, "close": 35.69112, "volume": 2210000}, "trend_line": 35.11835, "activity_lines": {"activity_5": 34.491796, "activity_10": 35.275413, "activity_20": 35.497953, "activity_30": 35.287982}, "trend_signal": 0, "fair_value": 35.430224, "relative_strength": -15.087054, "rate_of_change": 0.09707192902532513, "market_dynamics": -0.41038, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.30631, "high": 39.443018, "low": 35.113905, "close": 36.316437, "volume": 2466000}, "trend_line": 35.157419, "activity_lines": {"activity_5": 34.940741, "activity_10": 35.431895, "activity_20": 35.580728, "activity_30": 35.365278}, "trend_signal": 0, "fair_value": 35.445062, "relative_strength": -12.357133, "rate_of_change": 0.11124953193984853, "market_dynamics": -0.452691, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.316438, "high": 41.559472, "low": 36.075932, "close": 38.577194, "volume": 5957000}, "trend_line": 35.268681, "activity_lines": {"activity_5": 36.191373, "activity_10": 35.97034, "activity_20": 35.863056, "activity_30": 35.585909}, "trend_signal": 1, "fair_value": 35.496387, "relative_strength": -6.900068, "rate_of_change": 0.3164680547226847, "market_dynamics": -0.062836, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.250611, "high": 39.346816, "low": 34.9696, "close": 36.124031, "volume": 1537000}, "trend_line": 35.298171, "activity_lines": {"activity_5": 36.45112, "activity_10": 35.991706, "activity_20": 35.88726, "activity_30": 35.641093}, "trend_signal": 1, "fair_value": 35.486875, "relative_strength": -8.910162, "rate_of_change": 0.08361526193736216, "market_dynamics": 0.251851, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.594915, "high": 36.989855, "low": 34.344288, "close": 35.113907, "volume": 915000}, "trend_line": 35.262329, "activity_lines": {"activity_5": 36.274749, "activity_10": 35.795194, "activity_20": 35.809918, "activity_30": 35.629205}, "trend_signal": 1, "fair_value": 35.47929, "relative_strength": -12.265496, "rate_of_change": -0.10154067189487627, "market_dynamics": 0.220441, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.402513, "high": 35.546818, "low": 34.729092, "close": 34.969601, "volume": 473000}, "trend_line": 35.231175, "activity_lines": {"activity_5": 35.80977, "activity_10": 35.636897, "activity_20": 35.731643, "activity_30": 35.610319}, "trend_signal": 1, "fair_value": 35.47252, "relative_strength": -13.511551, "rate_of_change": -0.08834924091372635, "market_dynamics": 0.10243, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.450613, "high": 39.443018, "low": 35.017705, "close": 37.182262, "volume": 3718000}, "trend_line": 35.294356, "activity_lines": {"activity_5": 36.130446, "activity_10": 35.925505, "activity_20": 35.869678, "activity_30": 35.736196}, "trend_signal": 1, "fair_value": 35.473268, "relative_strength": -10.084552, "rate_of_change": 0.17933265069927457, "market_dynamics": -0.042451, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.182263, "high": 37.518971, "low": 36.701249, "close": 37.230362, "volume": 325000}, "trend_line": 35.395551, "activity_lines": {"activity_5": 36.409434, "activity_10": 36.220235, "activity_20": 36.004173, "activity_30": 35.861099}, "trend_signal": 1, "fair_value": 35.472297, "relative_strength": -7.296529, "rate_of_change": 0.2867172303696292, "market_dynamics": -0.011182, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.999977, "high": 38.336684, "low": 35.931626, "close": 36.075932, "volume": 610000}, "trend_line": 35.53742, "activity_lines": {"activity_5": 36.3934, "activity_10": 36.282329, "activity_20": 36.022634, "activity_30": 35.904995}, "trend_signal": 1, "fair_value": 35.485657, "relative_strength": -11.990065, "rate_of_change": 0.4008102600239217, "market_dynamics": -0.014231, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.075929, "high": 38.865802, "low": 35.594917, "close": 37.567066, "volume": 1930000}, "trend_line": 35.714745, "activity_lines": {"activity_5": 36.877618, "activity_10": 36.589302, "activity_20": 36.182968, "activity_30": 36.03594}, "trend_signal": 1, "fair_value": 35.505098, "relative_strength": -10.142983, "rate_of_change": 0.4989810740340838, "market_dynamics": 0.221312, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.567069, "high": 39.924029, "low": 37.567069, "close": 38.625298, "volume": 2765000}, "trend_line": 35.890933, "activity_lines": {"activity_5": 37.551036, "activity_10": 36.978485, "activity_20": 36.437073, "activity_30": 36.223717}, "trend_signal": 1, "fair_value": 35.528136, "relative_strength": -6.572304, "rate_of_change": 0.4933200559040706, "market_dynamics": 0.406709, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.096179, "high": 38.43289, "low": 36.556944, "close": 37.422768, "volume": 475000}, "trend_line": 36.038119, "activity_lines": {"activity_5": 37.579897, "activity_10": 37.095678, "activity_20": 36.561432, "activity_30": 36.322546}, "trend_signal": 1, "fair_value": 35.543466, "relative_strength": -6.703662, "rate_of_change": 0.4100924319799793, "market_dynamics": 0.520293, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.95188, "high": 42.521497, "low": 36.845551, "close": 37.230362, "volume": 5335000}, "trend_line": 36.164644, "activity_lines": {"activity_5": 37.528589, "activity_10": 37.157772, "activity_20": 36.654581, "activity_30": 36.399464}, "trend_signal": 1, "fair_value": 35.540466, "relative_strength": -9.71961, "rate_of_change": 0.35108658140565235, "market_dynamics": 0.896325, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.556944, "high": 37.951881, "low": 35.306312, "close": 35.354412, "volume": 1261000}, "trend_line": 36.176395, "activity_lines": {"activity_5": 36.851965, "activity_10": 36.903273, "activity_20": 36.556874, "activity_30": 36.347191}, "trend_signal": 1, "fair_value": 35.535872, "relative_strength": -10.697466, "rate_of_change": 0.03249306145526204, "market_dynamics": 0.807439, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.883526, "high": 35.883526, "low": 34.536692, "close": 35.017704, "volume": 832086}, "trend_line": 36.083521, "activity_lines": {"activity_5": 36.111206, "activity_10": 36.601547, "activity_20": 36.421802, "activity_30": 36.272437}, "trend_signal": 1, "fair_value": 35.521007, "relative_strength": -11.580168, "rate_of_change": -0.25672541445879804, "market_dynamics": 0.299058, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.306312, "high": 35.787324, "low": 33.815171, "close": 34.440487, "volume": 521000}, "trend_line": 36.026815, "activity_lines": {"activity_5": 35.347999, "activity_10": 36.196621, "activity_20": 36.249095, "activity_30": 36.166435}, "trend_signal": 0, "fair_value": 35.500703, "relative_strength": -9.938689, "rate_of_change": -0.15715206950008667, "market_dynamics": -0.183727, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.488589, "high": 35.883525, "low": 34.488589, "close": 35.065804, "volume": 361000}, "trend_line": 36.013115, "activity_lines": {"activity_5": 35.072218, "activity_10": 35.91501, "activity_20": 36.150144, "activity_30": 36.104434}, "trend_signal": 0, "fair_value": 35.499185, "relative_strength": -11.388233, "rate_of_change": -0.038027230550355465, "market_dynamics": -0.805933, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.113905, "high": 35.402512, "low": 33.334159, "close": 34.151878, "volume": 941000}, "trend_line": 35.95312, "activity_lines": {"activity_5": 34.648926, "activity_10": 35.505712, "activity_20": 35.973544, "activity_30": 35.984354}, "trend_signal": 0, "fair_value": 35.490939, "relative_strength": -12.458939, "rate_of_change": -0.16659208735484474, "market_dynamics": -1.146201, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.248081, "high": 36.075929, "low": 32.708843, "close": 34.344284, "volume": 1297000}, "trend_line": 35.896373, "activity_lines": {"activity_5": 34.495001, "activity_10": 35.187369, "activity_20": 35.823972, "activity_30": 35.880559}, "trend_signal": 0, "fair_value": 35.485086, "relative_strength": -9.419079, "rate_of_change": -0.1578360932236241, "market_dynamics": -1.154458, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.344283, "high": 40.405043, "low": 34.007575, "close": 38.673397, "volume": 10898000}, "trend_line": 35.982346, "activity_lines": {"activity_5": 35.851457, "activity_10": 35.687622, "activity_20": 36.08807, "activity_30": 36.059721}, "trend_signal": 0, "fair_value": 35.51046, "relative_strength": -0.973217, "rate_of_change": 0.2395033058075331, "market_dynamics": -0.564047, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.240488, "high": 39.443019, "low": 35.450612, "close": 35.787323, "volume": 2481000}, "trend_line": 35.994281, "activity_lines": {"activity_5": 36.002174, "activity_10": 35.643019, "activity_20": 36.043176, "activity_30": 36.047139}, "trend_signal": 0, "fair_value": 35.516175, "relative_strength": -6.411782, "rate_of_change": 0.03316904350817242, "market_dynamics": -0.335268, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.075931, "high": 36.605043, "low": 34.680991, "close": 35.162006, "volume": 1294000}, "trend_line": 36.009117, "activity_lines": {"activity_5": 35.854664, "activity_10": 35.536321, "activity_20": 35.938269, "activity_30": 35.993444}, "trend_signal": 0, "fair_value": 35.517012, "relative_strength": -7.961821, "rate_of_change": 0.04121765899422331, "market_dynamics": -0.193183, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.354412, "high": 35.835425, "low": 34.248082, "close": 34.536694, "volume": 665000}, "trend_line": 36.004692, "activity_lines": {"activity_5": 35.492303, "activity_10": 35.357035, "activity_20": 35.779306, "activity_30": 35.898449}, "trend_signal": 0, "fair_value": 35.497615, "relative_strength": -9.639923, "rate_of_change": -0.012288554590229987, "market_dynamics": -0.164135, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.584792, "high": 35.065805, "low": 34.151881, "close": 34.392387, "volume": 398000}, "trend_line": 36.009705, "activity_lines": {"activity_5": 35.056185, "activity_10": 35.200488, "activity_20": 35.62584, "activity_30": 35.794429}, "trend_signal": 0, "fair_value": 35.495257, "relative_strength": -10.95142, "rate_of_change": 0.013923185344838274, "market_dynamics": -0.673238, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.151882, "high": 37.326565, "low": 33.478464, "close": 36.749348, "volume": 1634290}, "trend_line": 35.946057, "activity_lines": {"activity_5": 35.402514, "activity_10": 35.48997, "activity_20": 35.705093, "activity_30": 35.842148}, "trend_signal": 0, "fair_value": 35.521916, "relative_strength": -4.224695, "rate_of_change": -0.17675235051215635, "market_dynamics": -0.614604, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.749351, "high": 38.962006, "low": 36.316438, "close": 36.460743, "volume": 2013339}, "trend_line": 35.91399, "activity_lines": {"activity_5": 35.780911, "activity_10": 35.695494, "activity_20": 35.749071, "activity_30": 35.875354}, "trend_signal": 0, "fair_value": 35.55368, "relative_strength": -3.215995, "rate_of_change": -0.08920867176059102, "market_dynamics": -0.44, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.941754, "high": 39.202509, "low": 36.749348, "close": 37.711372, "volume": 2347238}, "trend_line": 35.936437, "activity_lines": {"activity_5": 36.53129, "activity_10": 36.091673, "activity_20": 35.905057, "activity_30": 35.991314}, "trend_signal": 0, "fair_value": 35.584188, "relative_strength": -1.920603, "rate_of_change": 0.06250210572537238, "market_dynamics": -0.059664, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.951881, "high": 38.865805, "low": 36.701247, "close": 38.7696, "volume": 1842420}, "trend_line": 36.029433, "activity_lines": {"activity_5": 37.464453, "activity_10": 36.632156, "activity_20": 36.159306, "activity_30": 36.174099}, "trend_signal": 1, "fair_value": 35.621189, "relative_strength": 4.063576, "rate_of_change": 0.25877913272258857, "market_dynamics": 0.487685, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.999981, "high": 40.068335, "low": 37.037954, "close": 37.134155, "volume": 1570428}, "trend_line": 36.112808, "activity_lines": {"activity_5": 37.570275, "activity_10": 36.791327, "activity_20": 36.250469, "activity_30": 36.245371}, "trend_signal": 1, "fair_value": 35.65698, "relative_strength": 2.045734, "rate_of_change": 0.23140802687625908, "market_dynamics": 0.705016, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.134158, "high": 37.56707, "low": 35.594916, "close": 35.835423, "volume": 1043097}, "trend_line": 36.257112, "activity_lines": {"activity_5": 37.060401, "activity_10": 36.66364, "activity_20": 36.212904, "activity_30": 36.227475}, "trend_signal": 0, "fair_value": 35.686763, "relative_strength": 1.319651, "rate_of_change": 0.39959229977352695, "market_dynamics": 0.75414, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.883525, "high": 38.529092, "low": 35.883525, "close": 37.903778, "volume": 1035409}, "trend_line": 36.330867, "activity_lines": {"activity_5": 37.300908, "activity_10": 36.963617, "activity_20": 36.380571, "activity_30": 36.333712}, "trend_signal": 1, "fair_value": 35.742554, "relative_strength": 5.890623, "rate_of_change": 0.20342215894084023, "market_dynamics": 0.734913, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.096182, "high": 38.144286, "low": 35.594918, "close": 35.931625, "volume": 543063}, "trend_line": 36.31804, "activity_lines": {"activity_5": 36.787828, "activity_10": 36.866539, "activity_20": 36.36385, "activity_30": 36.307954}, "trend_signal": 0, "fair_value": 35.786862, "relative_strength": 3.112881, "rate_of_change": -0.0353060663264501, "market_dynamics": 0.457937, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.40251, "high": 35.498714, "low": 34.344284, "close": 35.402515, "volume": 479072}, "trend_line": 36.212217, "activity_lines": {"activity_5": 36.217027, "activity_10": 36.659267, "activity_20": 36.303839, "activity_30": 36.248888}, "trend_signal": 1, "fair_value": 35.826619, "relative_strength": 3.023931, "rate_of_change": -0.29137860963862827, "market_dynamics": 0.221683, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.891125, "high": 31.891125, "low": 25.878468, "close": 29.341757, "volume": 1503053}, "trend_line": 35.986142, "activity_lines": {"activity_5": 33.850447, "activity_10": 35.334297, "activity_20": 35.675316, "activity_30": 35.805632}, "trend_signal": 0, "fair_value": 35.827526, "relative_strength": -6.742743, "rate_of_change": -0.6243058799741578, "market_dynamics": -0.17136, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.650617, "high": 34.05568, "low": 29.678465, "close": 33.622768, "volume": 1308144}, "trend_line": 35.936437, "activity_lines": {"activity_5": 33.430363, "activity_10": 34.879521, "activity_20": 35.48314, "activity_30": 35.653157}, "trend_signal": 0, "fair_value": 35.858772, "relative_strength": 7.445062, "rate_of_change": -0.13812261397735548, "market_dynamics": -0.523296, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.237956, "high": 33.334161, "low": 31.0734, "close": 31.843019, "volume": 451240}, "trend_line": 35.832218, "activity_lines": {"activity_5": 32.56454, "activity_10": 34.158002, "activity_20": 35.128107, "activity_30": 35.389065}, "trend_signal": 0, "fair_value": 35.876002, "relative_strength": -0.462801, "rate_of_change": -0.2900092738743146, "market_dynamics": -0.854187, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.275929, "high": 33.237954, "low": 32.179728, "close": 32.179733, "volume": 330202}, "trend_line": 35.665467, "activity_lines": {"activity_5": 32.215005, "activity_10": 33.581663, "activity_20": 34.81751, "activity_30": 35.153421}, "trend_signal": 0, "fair_value": 35.889885, "relative_strength": -3.455873, "rate_of_change": -0.46536611269779027, "market_dynamics": -1.082545, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.612643, "high": 32.612643, "low": 30.303782, "close": 31.554413, "volume": 240676}, "trend_line": 35.476268, "activity_lines": {"activity_5": 31.907156, "activity_10": 32.992204, "activity_20": 34.461103, "activity_30": 34.888192}, "trend_signal": 0, "fair_value": 35.91106, "relative_strength": -5.603997, "rate_of_change": -0.530482329027129, "market_dynamics": -1.057844, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.083526, "high": 33.430361, "low": 31.987323, "close": 32.61264, "volume": 287326}, "trend_line": 35.360825, "activity_lines": {"activity_5": 32.20859, "activity_10": 32.726335, "activity_20": 34.217848, "activity_30": 34.703442}, "trend_signal": 0, "fair_value": 35.942785, "relative_strength": -6.337891, "rate_of_change": -0.3254090875624208, "market_dynamics": -1.14658, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.227832, "high": 32.708845, "low": 30.784795, "close": 31.987326, "volume": 216037}, "trend_line": 35.174834, "activity_lines": {"activity_5": 32.083528, "activity_10": 32.428982, "activity_20": 33.923285, "activity_30": 34.485797}, "trend_signal": 0, "fair_value": 35.973979, "relative_strength": -7.081761, "rate_of_change": -0.525980375175074, "market_dynamics": -1.109266, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.083526, "high": 33.767069, "low": 32.083526, "close": 32.324036, "volume": 356011}, "trend_line": 34.964792, "activity_lines": {"activity_5": 32.179731, "activity_10": 32.262814, "activity_20": 33.692629, "activity_30": 34.301874}, "trend_signal": 0, "fair_value": 36.002115, "relative_strength": -4.58083, "rate_of_change": -0.5971371464041431, "market_dynamics": -1.079162, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.987326, "high": 32.035426, "low": 31.169606, "close": 31.698719, "volume": 337132}, "trend_line": 34.77399, "activity_lines": {"activity_5": 32.035427, "activity_10": 32.084403, "activity_20": 33.41891, "activity_30": 34.09116}, "trend_signal": 0, "fair_value": 36.00625, "relative_strength": -7.510086, "rate_of_change": -0.5456975119428853, "market_dynamics": -1.052455, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.698719, "high": 31.698719, "low": 29.532967, "close": 29.631411, "volume": 670736}, "trend_line": 34.520692, "activity_lines": {"activity_5": 31.234089, "activity_10": 31.607079, "activity_20": 32.964796, "activity_30": 33.75938}, "trend_signal": 0, "fair_value": 35.991628, "relative_strength": -14.868857, "rate_of_change": -0.7284122414482805, "market_dynamics": -1.069062, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.631411, "high": 29.975962, "low": 28.450091, "close": 28.499313, "volume": 302781}, "trend_line": 34.292189, "activity_lines": {"activity_5": 30.183584, "activity_10": 31.028848, "activity_20": 32.426223, "activity_30": 33.370904}, "trend_signal": 0, "fair_value": 35.943381, "relative_strength": -17.769703, "rate_of_change": -0.6619305314041688, "market_dynamics": -1.142723, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.056318, "high": 29.779075, "low": 27.564101, "close": 29.385302, "volume": 241900}, "trend_line": 34.104442, "activity_lines": {"activity_5": 29.702631, "activity_10": 30.627023, "activity_20": 32.000091, "activity_30": 33.054331}, "trend_signal": 0, "fair_value": 35.935005, "relative_strength": -17.027334, "rate_of_change": -0.5474920250789521, "market_dynamics": -1.282488, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.385301, "high": 29.483745, "low": 28.646978, "close": 28.893085, "volume": 103106}, "trend_line": 33.919528, "activity_lines": {"activity_5": 29.231074, "activity_10": 30.21275, "activity_20": 31.562148, "activity_30": 32.718114}, "trend_signal": 0, "fair_value": 35.927819, "relative_strength": -18.093139, "rate_of_change": -0.5421991657274414, "market_dynamics": -1.414793, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.646979, "high": 29.089971, "low": 27.662547, "close": 28.794643, "volume": 100629}, "trend_line": 33.71049, "activity_lines": {"activity_5": 28.955433, "activity_10": 29.834212, "activity_20": 31.150867, "activity_30": 32.387477}, "trend_signal": 0, "fair_value": 35.938547, "relative_strength": -18.727355, "rate_of_change": -0.6162762642216001, "market_dynamics": -1.517088, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.745421, "high": 29.237637, "low": 28.203982, "close": 28.843863, "volume": 163061}, "trend_line": 33.533556, "activity_lines": {"activity_5": 28.889804, "activity_10": 29.526171, "activity_20": 30.786733, "activity_30": 32.073501}, "trend_signal": 0, "fair_value": 35.929272, "relative_strength": -20.463914, "rate_of_change": -0.5248633288925875, "market_dynamics": -1.428956, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.745421, "high": 29.33608, "low": 28.105539, "close": 28.942307, "volume": 169120}, "trend_line": 33.35349, "activity_lines": {"activity_5": 28.909493, "activity_10": 29.285312, "activity_20": 30.479241, "activity_30": 31.777291}, "trend_signal": 0, "fair_value": 35.874439, "relative_strength": -19.74947, "rate_of_change": -0.5369725775578246, "market_dynamics": -1.448011, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.942307, "high": 29.483746, "low": 28.843863, "close": 28.991529, "volume": 171453}, "trend_line": 33.030761, "activity_lines": {"activity_5": 28.916056, "activity_10": 29.120135, "activity_20": 30.215445, "activity_30": 31.495874}, "trend_signal": 0, "fair_value": 35.829042, "relative_strength": -19.462302, "rate_of_change": -0.9676018911364372, "market_dynamics": -1.355589, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.286858, "high": 30.22207, "low": 29.286858, "close": 29.729855, "volume": 401026}, "trend_line": 32.828846, "activity_lines": {"activity_5": 29.194979, "activity_10": 29.143669, "activity_20": 30.054556, "activity_30": 31.282913}, "trend_signal": 0, "fair_value": 35.781022, "relative_strength": -19.061303, "rate_of_change": -0.6112938179050723, "market_dynamics": -1.028785, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.22207, "high": 31.304944, "low": 29.434523, "close": 29.779076, "volume": 709440}, "trend_line": 32.649415, "activity_lines": {"activity_5": 29.434524, "activity_10": 29.223318, "activity_20": 29.937279, "activity_30": 31.086153}, "trend_signal": 0, "fair_value": 35.731847, "relative_strength": -19.724706, "rate_of_change": -0.5465650544036821, "market_dynamics": -0.686831, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.255724, "high": 35.980995, "low": 31.009616, "close": 32.486263, "volume": 4258113}, "trend_line": 32.581067, "activity_lines": {"activity_5": 30.510837, "activity_10": 29.830087, "activity_20": 30.107126, "activity_30": 31.075627}, "trend_signal": 0, "fair_value": 35.68002, "relative_strength": -10.065555, "rate_of_change": -0.20933912598434093, "market_dynamics": 0.076093, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.273808, "high": 35.931776, "low": 32.830812, "close": 34.356686, "volume": 1739617}, "trend_line": 32.579877, "activity_lines": {"activity_5": 31.967797, "activity_10": 30.725025, "activity_20": 30.468996, "activity_30": 31.190183}, "trend_signal": 0, "fair_value": 35.648127, "relative_strength": -6.465047, "rate_of_change": -0.0036524279576050384, "market_dynamics": 0.755565, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.258241, "high": 36.817767, "low": 32.092489, "close": 34.455128, "volume": 1934267}, "trend_line": 32.503403, "activity_lines": {"activity_5": 33.096612, "activity_10": 31.531365, "activity_20": 30.81636, "activity_30": 31.311167}, "trend_signal": 0, "fair_value": 35.630103, "relative_strength": -6.813257, "rate_of_change": -0.23472771244656504, "market_dynamics": 1.183699, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.750456, "high": 35.439559, "low": 33.470695, "close": 33.864471, "volume": 716137}, "trend_line": 32.41686, "activity_lines": {"activity_5": 33.664302, "activity_10": 32.138133, "activity_20": 31.103508, "activity_30": 31.398978}, "trend_signal": 0, "fair_value": 35.601821, "relative_strength": -11.533209, "rate_of_change": -0.2662582745566639, "market_dynamics": 1.364671, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.20902, "high": 34.20902, "low": 32.929258, "close": 33.421474, "volume": 519157}, "trend_line": 32.273864, "activity_lines": {"activity_5": 33.808685, "activity_10": 32.573968, "activity_20": 31.33884, "activity_30": 31.463792}, "trend_signal": 0, "fair_value": 35.582173, "relative_strength": -12.701462, "rate_of_change": -0.44111613524566096, "market_dynamics": 1.252783, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.372253, "high": 33.667582, "low": 31.108058, "close": 31.45261, "volume": 305014}, "trend_line": 32.029964, "activity_lines": {"activity_5": 33.053953, "activity_10": 32.567704, "activity_20": 31.380748, "activity_30": 31.410808}, "trend_signal": 0, "fair_value": 35.559906, "relative_strength": -17.480974, "rate_of_change": -0.755719860503854, "market_dynamics": 1.042583, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.797159, "high": 32.190934, "low": 31.354166, "close": 31.354166, "volume": 108005}, "trend_line": 31.837298, "activity_lines": {"activity_5": 32.335317, "activity_10": 32.496108, "activity_20": 31.413765, "activity_30": 31.367208}, "trend_signal": 0, "fair_value": 35.549659, "relative_strength": -20.901641, "rate_of_change": -0.6015180035793956, "market_dynamics": 0.783024, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.354167, "high": 32.73237, "low": 31.304944, "close": 32.043266, "volume": 202004}, "trend_line": 31.710893, "activity_lines": {"activity_5": 32.04655, "activity_10": 32.505952, "activity_20": 31.518404, "activity_30": 31.380496}, "trend_signal": 0, "fair_value": 35.559422, "relative_strength": -20.251436, "rate_of_change": -0.39703432119145876, "market_dynamics": 0.659114, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.861951, "high": 31.600273, "low": 29.926739, "close": 30.615843, "volume": 245406}, "trend_line": 31.467961, "activity_lines": {"activity_5": 31.442765, "activity_10": 32.200778, "activity_20": 31.48683, "activity_30": 31.309848}, "trend_signal": 0, "fair_value": 35.550032, "relative_strength": -23.350619, "rate_of_change": -0.7660837555095018, "market_dynamics": 0.452061, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.665063, "high": 31.994047, "low": 30.56662, "close": 31.304943, "volume": 270010}, "trend_line": 31.313739, "activity_lines": {"activity_5": 31.285255, "activity_10": 32.004786, "activity_20": 31.52902, "activity_30": 31.299331}, "trend_signal": 0, "fair_value": 35.560064, "relative_strength": -21.804486, "rate_of_change": -0.4900921289434584, "market_dynamics": 0.348588, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.304944, "high": 31.304944, "low": 30.320511, "close": 31.058836, "volume": 245014}, "trend_line": 31.168949, "activity_lines": {"activity_5": 31.186812, "activity_10": 31.736305, "activity_20": 31.549646, "activity_30": 31.282885}, "trend_signal": 1, "fair_value": 35.58058, "relative_strength": -23.787088, "rate_of_change": -0.4623848975684457, "market_dynamics": 0.253205, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.517399, "high": 31.255724, "low": 29.92674, "close": 29.975962, "volume": 164004}, "trend_line": 31.19009, "activity_lines": {"activity_5": 30.753662, "activity_10": 31.29689, "activity_20": 31.460344, "activity_30": 31.205918}, "trend_signal": 0, "fair_value": 35.59239, "relative_strength": -24.332997, "rate_of_change": 0.06782711858523069, "market_dynamics": 0.011285, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.680631, "high": 33.07692, "low": 29.680631, "close": 31.994047, "volume": 851241}, "trend_line": 31.135799, "activity_lines": {"activity_5": 31.085088, "activity_10": 31.304049, "activity_20": 31.556209, "activity_30": 31.257787}, "trend_signal": 0, "fair_value": 35.601543, "relative_strength": -18.036127, "rate_of_change": -0.17406490330743757, "market_dynamics": -0.011482, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.09249, "high": 32.141714, "low": 30.123627, "close": 30.222071, "volume": 161061}, "trend_line": 31.081767, "activity_lines": {"activity_5": 30.829136, "activity_10": 31.033778, "activity_20": 31.470892, "activity_30": 31.198836}, "trend_signal": 0, "fair_value": 35.589923, "relative_strength": -19.308513, "rate_of_change": -0.17353657762243202, "market_dynamics": -0.208504, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.224586, "high": 36.916209, "low": 33.224586, "close": 35.14423, "volume": 6671455}, "trend_line": 31.180584, "activity_lines": {"activity_5": 32.240156, "activity_10": 31.724671, "activity_20": 31.848023, "activity_30": 31.460931}, "trend_signal": 1, "fair_value": 35.575728, "relative_strength": -9.899669, "rate_of_change": 0.3179259403109237, "market_dynamics": 0.012435, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.636447, "high": 39.869505, "low": 34.750456, "close": 37.408424, "volume": 6991122}, "trend_line": 31.375718, "activity_lines": {"activity_5": 34.149954, "activity_10": 32.795912, "activity_20": 32.410556, "activity_30": 31.862727}, "trend_signal": 1, "fair_value": 35.575459, "relative_strength": -5.037896, "rate_of_change": 0.6258189391192913, "market_dynamics": 0.42805, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.605312, "high": 41.54304, "low": 36.916208, "close": 40.214054, "volume": 4600061}, "trend_line": 31.629098, "activity_lines": {"activity_5": 36.571656, "activity_10": 34.26898, "activity_20": 33.199508, "activity_30": 32.432942}, "trend_signal": 1, "fair_value": 35.563755, "relative_strength": 1.417005, "rate_of_change": 0.8075671766300295, "market_dynamics": 0.77335, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.37729, "high": 39.918727, "low": 37.408424, "close": 38.392857, "volume": 1852401}, "trend_line": 31.842616, "activity_lines": {"activity_5": 37.703754, "activity_10": 35.249833, "activity_20": 33.761337, "activity_30": 32.869314}, "trend_signal": 1, "fair_value": 35.556852, "relative_strength": -1.290733, "rate_of_change": 0.675068255187045, "market_dynamics": 1.181583, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.934294, "high": 39.278847, "low": 37.654534, "close": 37.851421, "volume": 688395}, "trend_line": 32.026862, "activity_lines": {"activity_5": 38.228785, "activity_10": 36.016795, "activity_20": 34.226833, "activity_30": 33.256979}, "trend_signal": 1, "fair_value": 35.560305, "relative_strength": -5.353007, "rate_of_change": 0.5786145208672606, "market_dynamics": 1.165901, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.8022, "high": 38.688187, "low": 35.931774, "close": 36.916206, "volume": 896079}, "trend_line": 32.200778, "activity_lines": {"activity_5": 37.933454, "activity_10": 36.482163, "activity_20": 34.564587, "activity_30": 33.57242}, "trend_signal": 1, "fair_value": 35.557763, "relative_strength": -9.687377, "rate_of_change": 0.5430316588618591, "market_dynamics": 1.066967, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.965431, "high": 37.211539, "low": 35.538003, "close": 36.768543, "volume": 757429}, "trend_line": 32.438682, "activity_lines": {"activity_5": 37.470771, "activity_10": 36.81866, "activity_20": 34.854291, "activity_30": 33.867115}, "trend_signal": 1, "fair_value": 35.565455, "relative_strength": -12.4165, "rate_of_change": 0.7388144472782625, "market_dynamics": 0.907965, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.162316, "high": 37.851419, "low": 35.931776, "close": 36.768543, "volume": 645167}, "trend_line": 32.714323, "activity_lines": {"activity_5": 37.050747, "activity_10": 37.051344, "activity_20": 35.123604, "activity_30": 34.146461}, "trend_signal": 1, "fair_value": 35.571087, "relative_strength": -15.118048, "rate_of_change": 0.8497293447372499, "market_dynamics": 0.824245, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.768543, "high": 37.802198, "low": 36.177884, "close": 37.162315, "volume": 841223}, "trend_line": 32.973557, "activity_lines": {"activity_5": 36.991681, "activity_10": 37.232121, "activity_20": 35.418933, "activity_30": 34.433428}, "trend_signal": 1, "fair_value": 35.594247, "relative_strength": -15.303994, "rate_of_change": 0.7924174374630931, "market_dynamics": 0.839558, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.260757, "high": 38.885072, "low": 34.947343, "close": 35.291893, "volume": 1264234}, "trend_line": 33.186851, "activity_lines": {"activity_5": 36.391176, "activity_10": 36.978853, "activity_20": 35.523236, "activity_30": 34.582998}, "trend_signal": 1, "fair_value": 35.604241, "relative_strength": -19.415523, "rate_of_change": 0.6468637884593332, "market_dynamics": 0.67863, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.14423, "high": 35.538002, "low": 33.569136, "close": 34.110577, "volume": 446043}, "trend_line": 33.364049, "activity_lines": {"activity_5": 35.567535, "activity_10": 36.418622, "activity_20": 35.508235, "activity_30": 34.642593}, "trend_signal": 1, "fair_value": 35.578713, "relative_strength": -20.876592, "rate_of_change": 0.5339403850036998, "market_dynamics": 0.40023, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.307462, "high": 35.095011, "low": 33.519917, "close": 33.519917, "volume": 247052}, "trend_line": 33.519917, "activity_lines": {"activity_5": 34.73405, "activity_10": 35.769792, "activity_20": 35.4337, "activity_30": 34.652649}, "trend_signal": 1, "fair_value": 35.5544, "relative_strength": -25.857175, "rate_of_change": 0.4671735136223967, "market_dynamics": 0.091658, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.076919, "high": 37.408424, "low": 33.076919, "close": 36.276325, "volume": 1168108}, "trend_line": 33.764384, "activity_lines": {"activity_5": 35.035942, "activity_10": 35.692827, "activity_20": 35.611835, "activity_30": 34.830482}, "trend_signal": 1, "fair_value": 35.540696, "relative_strength": -23.238689, "rate_of_change": 0.7293186316660636, "market_dynamics": -0.176642, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.996564, "high": 36.522432, "low": 32.092489, "close": 33.519917, "volume": 880519}, "trend_line": 33.915331, "activity_lines": {"activity_5": 34.451846, "activity_10": 35.186292, "activity_20": 35.504016, "activity_30": 34.81471}, "trend_signal": 1, "fair_value": 35.519914, "relative_strength": -24.495545, "rate_of_change": 0.4470598367794957, "market_dynamics": -0.436751, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.633929, "high": 33.224588, "low": 31.501831, "close": 32.043266, "volume": 575035}, "trend_line": 33.992444, "activity_lines": {"activity_5": 33.618359, "activity_10": 34.499873, "activity_20": 35.248532, "activity_30": 34.693931}, "trend_signal": 0, "fair_value": 35.474661, "relative_strength": -26.659522, "rate_of_change": 0.22736915054727638, "market_dynamics": -0.662402, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.944825, "high": 32.97848, "low": 28.696198, "close": 29.877518, "volume": 2476080}, "trend_line": 33.995726, "activity_lines": {"activity_5": 32.279531, "activity_10": 33.525286, "activity_20": 34.77999, "activity_30": 34.428452}, "trend_signal": 0, "fair_value": 35.387871, "relative_strength": -31.159671, "rate_of_change": 0.009655086877538653, "market_dynamics": -0.782777, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.139194, "high": 30.812728, "low": 29.040751, "close": 30.172848, "volume": 492007}, "trend_line": 33.918612, "activity_lines": {"activity_5": 31.321351, "activity_10": 32.732371, "activity_20": 34.346371, "activity_30": 34.181815}, "trend_signal": 0, "fair_value": 35.312977, "relative_strength": -28.731094, "rate_of_change": -0.22683439677091932, "market_dynamics": -1.085301, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.532967, "high": 30.123627, "low": 29.040751, "close": 29.237638, "volume": 207379}, "trend_line": 33.747977, "activity_lines": {"activity_5": 30.274572, "activity_10": 31.889339, "activity_20": 33.827903, "activity_30": 33.879817}, "trend_signal": 0, "fair_value": 35.225616, "relative_strength": -28.976918, "rate_of_change": -0.503071882776348, "market_dynamics": -1.242351, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.975961, "high": 31.944826, "low": 29.286858, "close": 30.911171, "volume": 659446}, "trend_line": 33.629845, "activity_lines": {"activity_5": 30.254884, "activity_10": 31.487512, "activity_20": 33.472336, "activity_30": 33.696797}, "trend_signal": 0, "fair_value": 35.16634, "relative_strength": -30.104446, "rate_of_change": -0.35004172250086485, "market_dynamics": -1.19059, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.911172, "high": 34.455127, "low": 30.56662, "close": 31.895605, "volume": 1954349}, "trend_line": 33.564216, "activity_lines": {"activity_5": 30.737256, "activity_10": 31.378329, "activity_20": 33.21568, "activity_30": 33.58491}, "trend_signal": 0, "fair_value": 35.092487, "relative_strength": -29.909067, "rate_of_change": -0.1951510629918195, "market_dynamics": -1.037625, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.486262, "high": 35.931775, "low": 32.240157, "close": 33.273808, "volume": 3396983}, "trend_line": 33.559294, "activity_lines": {"activity_5": 31.688873, "activity_10": 31.58148, "activity_20": 33.082313, "activity_30": 33.566174}, "trend_signal": 0, "fair_value": 35.021584, "relative_strength": -29.91917, "rate_of_change": -0.014664427138713852, "market_dynamics": -0.681515, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.061355, "high": 34.061355, "low": 32.584707, "close": 32.978477, "volume": 400316}, "trend_line": 33.610156, "activity_lines": {"activity_5": 32.315627, "activity_10": 31.746149, "activity_20": 32.929726, "activity_30": 33.528702}, "trend_signal": 0, "fair_value": 34.98115, "relative_strength": -29.693689, "rate_of_change": 0.15155861145351324, "market_dynamics": -0.439767, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.929257, "high": 42.330585, "low": 32.781591, "close": 42.133698, "volume": 9663630}, "trend_line": 33.969474, "activity_lines": {"activity_5": 35.80708, "activity_10": 33.585247, "activity_20": 33.67016, "activity_30": 34.078608}, "trend_signal": 0, "fair_value": 35.002051, "relative_strength": -15.232066, "rate_of_change": 1.0690756686758451, "market_dynamics": 0.1306, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.133696, "high": 45.677658, "low": 38.24519, "close": 43.758015, "volume": 12431642}, "trend_line": 34.359966, "activity_lines": {"activity_5": 38.980235, "activity_10": 35.613178, "activity_20": 34.556149, "activity_30": 34.710127}, "trend_signal": 1, "fair_value": 35.031893, "relative_strength": -10.39821, "rate_of_change": 1.1495379645855035, "market_dynamics": 0.606792, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.561127, "high": 52.568683, "low": 42.084479, "close": 51.387363, "volume": 33322391}, "trend_line": 35.05235, "activity_lines": {"activity_5": 43.840049, "activity_10": 38.842116, "activity_20": 36.143194, "activity_30": 35.808669}, "trend_signal": 1, "fair_value": 35.120644, "relative_strength": 2.95948, "rate_of_change": 2.015089304803145, "market_dynamics": 1.019355, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.651557, "high": 57.884613, "low": 48.384845, "close": 53.060898, "volume": 16491102}, "trend_line": 35.777548, "activity_lines": {"activity_5": 47.958257, "activity_10": 42.023622, "activity_20": 37.825167, "activity_30": 36.970511}, "trend_signal": 1, "fair_value": 35.206296, "relative_strength": 0.932895, "rate_of_change": 2.068899802723658, "market_dynamics": 1.548323, "expectation": {"probability": 32.0578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.568683, "high": 59.262821, "low": 49.22161, "close": 59.262821, "volume": 18305203}, "trend_line": 36.717681, "activity_lines": {"activity_5": 52.824634, "activity_10": 45.911235, "activity_20": 40.02092, "activity_30": 38.48569}, "trend_signal": 1, "fair_value": 35.341118, "relative_strength": 12.250968, "rate_of_change": 2.6277178078274, "market_dynamics": 1.641656, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.356226, "high": 75.5, "low": 53.356226, "close": 70.0, "volume": 52505079}, "trend_line": 38.051816, "activity_lines": {"activity_5": 59.517781, "activity_10": 51.222153, "activity_20": 43.132146, "activity_30": 40.632936}, "trend_signal": 1, "fair_value": 35.533882, "relative_strength": 35.026745, "rate_of_change": 3.633494718797746, "market_dynamics": 1.695759, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.400002, "high": 94.0, "low": 70.0, "close": 92.300003, "volume": 47124529}, "trend_line": 40.062014, "activity_lines": {"activity_5": 71.786509, "activity_10": 59.846483, "activity_20": 48.208936, "activity_30": 44.132819}, "trend_signal": 1, "fair_value": 35.874303, "relative_strength": 67.476962, "rate_of_change": 5.282791233932161, "market_dynamics": 1.701516, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.0, "high": 95.800003, "low": 81.800003, "close": 83.599998, "volume": 11250204}, "trend_line": 41.841278, "activity_lines": {"activity_5": 77.919103, "activity_10": 65.772834, "activity_20": 52.194594, "activity_30": 46.941721}, "trend_signal": 1, "fair_value": 36.158071, "relative_strength": 56.654365, "rate_of_change": 4.441274470125254, "market_dynamics": 1.601331, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.5, "high": 83.5, "low": 75.599998, "close": 78.800003, "volume": 4596243}, "trend_line": 43.296471, "activity_lines": {"activity_5": 80.304189, "activity_10": 69.886379, "activity_20": 55.493071, "activity_30": 49.326155}, "trend_signal": 1, "fair_value": 36.413719, "relative_strength": 39.827409, "rate_of_change": 3.477888510001999, "market_dynamics": 1.436038, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.300003, "high": 80.099998, "low": 66.699997, "close": 67.599998, "volume": 10356951}, "trend_line": 44.302857, "activity_lines": {"activity_5": 77.24, "activity_10": 71.13581, "activity_20": 57.512075, "activity_30": 50.894125}, "trend_signal": 1, "fair_value": 36.59257, "relative_strength": 23.313449, "rate_of_change": 2.3244065318857197, "market_dynamics": 1.164331, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.400002, "high": 74.300003, "low": 63.400002, "close": 68.0, "volume": 20982724}, "trend_line": 45.229055, "activity_lines": {"activity_5": 73.753333, "activity_10": 71.828486, "activity_20": 59.406887, "activity_30": 52.422973}, "trend_signal": 1, "fair_value": 36.772739, "relative_strength": 31.159107, "rate_of_change": 2.0906055787779088, "market_dynamics": 0.89766, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.800003, "high": 70.300003, "low": 62.200001, "close": 64.300003, "volume": 20472448}, "trend_line": 46.092626, "activity_lines": {"activity_5": 69.166668, "activity_10": 71.378139, "activity_20": 60.798254, "activity_30": 53.653356}, "trend_signal": 1, "fair_value": 36.932539, "relative_strength": 20.770617, "rate_of_change": 1.9093279751257246, "market_dynamics": 0.679675, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.0, "high": 90.5, "low": 65.0, "close": 84.0, "volume": 150954423}, "trend_line": 47.630912, "activity_lines": {"activity_5": 73.013334, "activity_10": 74.13612, "activity_20": 63.919239, "activity_30": 56.098993}, "trend_signal": 1, "fair_value": 37.213446, "relative_strength": 57.96295, "rate_of_change": 3.3373798229677765, "market_dynamics": 0.740709, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.0, "high": 95.800003, "low": 81.300003, "close": 84.400002, "volume": 135779463}, "trend_line": 49.213705, "activity_lines": {"activity_5": 76.966668, "activity_10": 76.37387, "activity_20": 66.830906, "activity_30": 58.471193}, "trend_signal": 1, "fair_value": 37.508181, "relative_strength": 53.142465, "rate_of_change": 3.323037358596021, "market_dynamics": 0.868352, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 88.900002, "low": 77.900002, "close": 83.800003, "volume": 45334842}, "trend_line": 50.781421, "activity_lines": {"activity_5": 80.346669, "activity_10": 77.932729, "activity_20": 69.4258, "activity_30": 60.702567}, "trend_signal": 1, "fair_value": 37.795417, "relative_strength": 45.464524, "rate_of_change": 3.1855272835077226, "market_dynamics": 0.850589, "expectation": {"probability": 34.2466, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.276181, 36.094195, 35.619274, 36.616612, 37.518967, 37.139026, 37.234014, 38.373831, 37.518969, 36.664104, 35.904228, 34.194501, 34.526943, 36.141684, 35.144349, 36.284165, 37.044044, 37.61395, 36.854073, 37.234011, 36.569122, 36.094199, 35.334319, 35.144348, 34.859394, 35.619272, 35.571783, 35.57178, 36.379148, 35.904222, 35.286826, 33.529605, 31.819883, 32.247318, 33.244658, 32.864714, 33.387133, 34.716917, 38.088876, 36.616613, 35.476794, 35.999212, 36.379152, 35.714256, 34.95438, 34.669427, 34.574441, 34.241995, 38.658782, 37.422767, 36.845548, 36.701248, 33.863274, 32.612642, 35.30631, 36.316438, 39.250611, 35.594915, 35.402513, 35.450613, 37.182263, 37.999977, 36.075929, 37.567069, 38.096179, 37.95188, 36.556944, 35.883526, 35.306312, 34.488589, 35.113905, 34.248081, 34.344283, 38.240488, 36.075931, 35.354412, 34.584792, 34.151882, 36.749351, 36.941754, 37.951881, 37.999981, 37.134158, 35.883525, 38.096182, 35.40251, 31.891125, 31.650617, 33.237956, 32.275929, 32.612643, 32.083526, 32.227832, 32.083526, 31.987326, 31.698719, 29.631411, 28.056318, 29.385301, 28.646979, 28.745421, 28.745421, 28.942307, 29.286858, 30.22207, 31.255724, 33.273808, 34.258241, 34.750456, 34.20902, 33.372253, 31.797159, 31.354167, 30.861951, 30.665063, 31.304944, 30.517399, 29.680631, 32.09249, 33.224586, 35.636447, 37.605312, 39.37729, 38.934294, 37.8022, 36.965431, 37.162316, 36.768543, 37.260757, 35.14423, 34.307462, 33.076919, 34.996564, 32.633929, 31.944825, 29.139194, 29.532967, 29.975961, 30.911172, 32.486262, 34.061355, 32.929257, 42.133696, 43.561127, 53.651557, 52.568683, 53.356226, 71.400002, 90.0, 79.5, 77.300003, 70.400002, 69.800003, 65.0, 87.0, 82.699997], "highs": [39.276181, 36.569122, 37.80392, 37.044043, 38.373831, 38.373831, 38.706279, 38.373831, 37.993892, 36.949061, 35.904228, 35.714254, 39.703614, 36.759086, 36.046705, 38.373831, 37.803921, 37.708937, 39.656125, 37.234011, 36.759087, 36.569122, 35.619271, 35.76175, 36.61661, 36.094197, 35.571783, 36.331657, 37.661444, 36.474132, 35.856733, 34.669423, 33.14967, 36.094201, 33.814565, 34.479458, 38.183862, 38.136366, 38.13637, 36.616613, 36.75909, 37.946397, 37.471473, 36.379149, 35.666764, 35.049367, 34.764411, 39.703617, 38.943736, 39.92403, 36.845548, 36.701248, 33.863274, 36.508843, 39.443018, 41.559472, 39.346816, 36.989855, 35.546818, 39.443018, 37.518971, 38.336684, 38.865802, 39.924029, 38.43289, 42.521497, 37.951881, 35.883526, 35.787324, 35.883525, 35.402512, 36.075929, 40.405043, 39.443019, 36.605043, 35.835425, 35.065805, 37.326565, 38.962006, 39.202509, 38.865805, 40.068335, 37.56707, 38.529092, 38.144286, 35.498714, 31.891125, 34.05568, 33.334161, 33.237954, 32.612643, 33.430361, 32.708845, 33.767069, 32.035426, 31.698719, 29.975962, 29.779075, 29.483745, 29.089971, 29.237637, 29.33608, 29.483746, 30.22207, 31.304944, 35.980995, 35.931776, 36.817767, 35.439559, 34.20902, 33.667582, 32.190934, 32.73237, 31.600273, 31.994047, 31.304944, 31.255724, 33.07692, 32.141714, 36.916209, 39.869505, 41.54304, 39.918727, 39.278847, 38.688187, 37.211539, 37.851419, 37.802198, 38.885072, 35.538002, 35.095011, 37.408424, 36.522432, 33.224588, 32.97848, 30.812728, 30.123627, 31.944826, 34.455127, 35.931775, 34.061355, 42.330585, 45.677658, 52.568683, 57.884613, 59.262821, 75.5, 94.0, 95.800003, 83.5, 80.099998, 74.300003, 70.300003, 90.5, 95.800003, 88.900002], "lows": [35.761749, 34.194501, 35.14435, 35.191841, 37.044043, 35.904227, 36.949061, 36.854071, 36.664102, 35.809244, 33.719576, 34.194501, 34.526943, 34.954379, 35.049366, 36.284165, 36.284167, 36.331657, 36.56912, 35.761754, 35.809244, 35.239334, 34.241992, 34.336979, 34.859394, 34.764407, 34.954381, 35.429301, 35.809245, 35.144349, 34.1945, 31.819883, 31.53493, 32.247318, 33.007191, 32.579762, 32.24732, 33.482117, 35.856732, 35.049365, 35.381811, 35.429305, 35.52429, 35.144349, 34.052024, 34.289483, 33.767073, 34.241995, 36.331662, 37.037956, 35.402512, 34.632893, 28.091126, 32.372136, 35.113905, 36.075932, 34.9696, 34.344288, 34.729092, 35.017705, 36.701249, 35.931626, 35.594917, 37.567069, 36.556944, 36.845551, 35.306312, 34.536692, 33.815171, 34.488589, 33.334159, 32.708843, 34.007575, 35.450612, 34.680991, 34.248082, 34.151881, 33.478464, 36.316438, 36.749348, 36.701247, 37.037954, 35.594916, 35.883525, 35.594918, 34.344284, 25.878468, 29.678465, 31.0734, 32.179728, 30.303782, 31.987323, 30.784795, 32.083526, 31.169606, 29.532967, 28.450091, 27.564101, 28.646978, 27.662547, 28.203982, 28.105539, 28.843863, 29.286858, 29.434523, 31.009616, 32.830812, 32.092489, 33.470695, 32.929258, 31.108058, 31.354166, 31.304944, 29.926739, 30.56662, 30.320511, 29.92674, 29.680631, 30.123627, 33.224586, 34.750456, 36.916208, 37.408424, 37.654534, 35.931774, 35.538003, 35.931776, 36.177884, 34.947343, 33.569136, 33.519917, 33.076919, 32.092489, 31.501831, 28.696198, 29.040751, 29.040751, 29.286858, 30.56662, 32.240157, 32.584707, 32.781591, 38.24519, 42.084479, 48.384845, 49.22161, 53.356226, 70.0, 81.800003, 75.599998, 66.699997, 63.400002, 62.200001, 65.0, 81.300003, 77.900002], "closes": [36.094193, 35.619274, 36.141685, 36.854073, 37.139027, 36.80658, 38.278847, 37.471474, 37.18652, 35.904228, 34.716915, 34.526947, 35.571781, 35.049366, 35.761749, 36.901566, 37.281506, 36.711601, 36.80658, 36.284168, 35.856735, 35.239334, 35.001869, 34.66943, 35.144348, 35.239334, 35.239334, 36.189178, 35.904228, 35.286827, 34.1945, 31.819883, 32.247318, 33.339634, 33.007191, 33.434628, 35.001869, 37.803917, 36.141685, 35.476795, 35.951717, 36.046707, 36.094193, 35.429302, 34.716915, 34.66943, 34.241997, 38.658787, 37.422768, 37.037956, 35.979729, 34.632893, 31.506311, 35.69112, 36.316437, 38.577194, 36.124031, 35.113907, 34.969601, 37.182262, 37.230362, 36.075932, 37.567066, 38.625298, 37.422768, 37.230362, 35.354412, 35.017704, 34.440487, 35.065804, 34.151878, 34.344284, 38.673397, 35.787323, 35.162006, 34.536694, 34.392387, 36.749348, 36.460743, 37.711372, 38.7696, 37.134155, 35.835423, 37.903778, 35.931625, 35.402515, 29.341757, 33.622768, 31.843019, 32.179733, 31.554413, 32.61264, 31.987326, 32.324036, 31.698719, 29.631411, 28.499313, 29.385302, 28.893085, 28.794643, 28.843863, 28.942307, 28.991529, 29.729855, 29.779076, 32.486263, 34.356686, 34.455128, 33.864471, 33.421474, 31.45261, 31.354166, 32.043266, 30.615843, 31.304943, 31.058836, 29.975962, 31.994047, 30.222071, 35.14423, 37.408424, 40.214054, 38.392857, 37.851421, 36.916206, 36.768543, 36.768543, 37.162315, 35.291893, 34.110577, 33.519917, 36.276325, 33.519917, 32.043266, 29.877518, 30.172848, 29.237638, 30.911171, 31.895605, 33.273808, 32.978477, 42.133698, 43.758015, 51.387363, 53.060898, 59.262821, 70.0, 92.300003, 83.599998, 78.800003, 67.599998, 68.0, 64.300003, 84.0, 84.400002, 83.800003], "volumes": [1176000, 975000, 1268000, 579000, 1272000, 937000, 1971000, 493000, 595000, 357000, 608000, 306000, 3198000, 528000, 338000, 2062000, 510000, 560000, 4986000, 495000, 552000, 428000, 487000, 361001, 659000, 333000, 48000, 283000, 1381000, 611000, 787000, 771000, 484000, 2043000, 261000, 529000, 6190000, 3566000, 2878000, 746000, 797000, 1703000, 1388000, 526000, 566000, 402000, 558000, 8014000, 1757000, 3687000, 394000, 534000, 1211000, 2210000, 2466000, 5957000, 1537000, 915000, 473000, 3718000, 325000, 610000, 1930000, 2765000, 475000, 5335000, 1261000, 832086, 521000, 361000, 941000, 1297000, 10898000, 2481000, 1294000, 665000, 398000, 1634290, 2013339, 2347238, 1842420, 1570428, 1043097, 1035409, 543063, 479072, 1503053, 1308144, 451240, 330202, 240676, 287326, 216037, 356011, 337132, 670736, 302781, 241900, 103106, 100629, 163061, 169120, 171453, 401026, 709440, 4258113, 1739617, 1934267, 716137, 519157, 305014, 108005, 202004, 245406, 270010, 245014, 164004, 851241, 161061, 6671455, 6991122, 4600061, 1852401, 688395, 896079, 757429, 645167, 841223, 1264234, 446043, 247052, 1168108, 880519, 575035, 2476080, 492007, 207379, 659446, 1954349, 3396983, 400316, 9663630, 12431642, 33322391, 16491102, 18305203, 52505079, 47124529, 11250204, 4596243, 10356951, 20982724, 20472448, 150954423, 135779463, 45334842], "sma": {"5": [null, null, null, null, 36.3697, 36.5121, 37.044, 37.31, 37.3765, 37.1295, 36.7116, 35.9612, 35.5813, 35.1538, 35.1254, 35.5623, 36.1132, 36.3412, 36.6926, 36.7971, 36.5881, 36.1797, 35.8377, 35.4103, 35.1823, 35.0589, 35.0589, 35.2963, 35.5433, 35.5718, 35.3628, 34.6789, 33.8906, 33.3776, 32.9217, 32.7697, 33.4061, 34.5174, 35.0779, 35.5718, 36.0752, 36.2842, 35.9422, 35.7997, 35.6478, 35.3913, 35.0304, 35.5433, 35.942, 36.4062, 36.6682, 36.7464, 35.3159, 34.9696, 34.8253, 35.3448, 35.643, 36.3645, 36.2202, 36.3934, 36.124, 36.1144, 36.605, 37.3362, 37.3843, 37.3843, 37.24, 36.7301, 35.8931, 35.4218, 34.8061, 34.604, 35.3352, 35.6045, 35.6238, 35.7007, 35.7104, 35.3256, 35.4602, 35.9701, 36.8167, 37.365, 37.1823, 37.4709, 37.1149, 36.4415, 34.883, 34.4405, 33.2283, 32.478, 31.7083, 32.3625, 32.0354, 32.1316, 32.0354, 31.6508, 30.8282, 30.3078, 29.6216, 29.0408, 28.8832, 28.9718, 28.8931, 29.0604, 29.2573, 29.9858, 31.0687, 32.1614, 32.9883, 33.7168, 33.5101, 32.9096, 32.4272, 31.7775, 31.3542, 31.2754, 30.9998, 30.9899, 30.9112, 31.679, 32.9489, 34.9966, 36.2763, 37.8022, 38.1566, 38.0286, 37.3395, 37.0934, 36.5815, 36.0204, 35.3706, 35.2722, 34.5437, 33.894, 33.0474, 32.378, 30.9702, 30.4485, 30.419, 31.0982, 31.6593, 34.2386, 36.8079, 40.7063, 44.6637, 49.9206, 55.4938, 65.2022, 71.6447, 76.7926, 78.46, 78.06, 72.46, 72.54, 73.66, 76.9], "10": [39.009481, 38.651968, 38.332928, 38.126432, 37.87041, 37.561709, 37.452477, 37.181771, 37.05829, 36.74959, 36.611862, 36.50263, 36.445639, 36.265169, 36.127441, 36.136939, 36.037205, 35.961218, 35.923224, 35.961218, 36.0752, 36.146439, 36.089447, 36.051454, 35.989714, 35.823491, 35.619273, 35.567031, 35.476796, 35.377062, 35.210838, 34.868893, 34.593438, 34.460458, 34.246743, 34.066272, 34.042526, 34.204, 34.227745, 34.246742, 34.422464, 34.845146, 35.229834, 35.4388, 35.609773, 35.733253, 35.657266, 35.742753, 35.870861, 36.026977, 36.029778, 35.888397, 35.429609, 35.455791, 35.615743, 36.006519, 36.194723, 35.840235, 35.594918, 35.609349, 35.734412, 35.878716, 36.484791, 36.778209, 36.888842, 36.754159, 36.677197, 36.667577, 36.614665, 36.40302, 36.095171, 35.922006, 36.032639, 35.748842, 35.522766, 35.253399, 35.157196, 35.330361, 35.532386, 35.796943, 36.258715, 36.537703, 36.253905, 36.465551, 36.542513, 36.629095, 36.124032, 35.811374, 35.349601, 34.796437, 34.074919, 33.622767, 33.237957, 32.679983, 32.256693, 31.679582, 31.595338, 31.171591, 30.876598, 30.538089, 30.267034, 29.900001, 29.600421, 29.341003, 29.149038, 29.434524, 30.020261, 30.527244, 31.024382, 31.487065, 31.74794, 31.989126, 32.2943, 32.382898, 32.535485, 32.392742, 31.95467, 31.708562, 31.344322, 31.516597, 32.112179, 32.998168, 33.633127, 34.356685, 34.917811, 35.488782, 36.16804, 36.684866, 37.191849, 37.088483, 36.699633, 36.30586, 35.818566, 35.23775, 34.533881, 33.874312, 33.121221, 32.496107, 32.156478, 32.072801, 32.018657, 32.604395, 33.628204, 35.562614, 37.880952, 40.789949, 44.866186, 51.005069, 56.175508, 60.728128, 64.19028, 66.77691, 68.831109, 72.092372, 75.226283, 77.680001], "20": [39.533357, 39.30641, 38.942657, 38.568628, 38.461269, 38.357941, 38.316753, 38.313218, 38.187581, 38.071262, 37.810672, 37.577299, 37.389284, 37.1958, 36.998925, 36.849324, 36.744841, 36.571494, 36.490757, 36.355404, 36.343531, 36.324534, 36.267543, 36.158311, 36.058577, 35.980215, 35.828239, 35.764124, 35.70001, 35.66914, 35.643019, 35.507666, 35.341443, 35.255956, 35.118228, 34.944881, 34.830899, 34.885515, 34.852271, 34.811902, 34.816651, 34.85702, 34.911636, 34.949629, 34.928258, 34.899763, 34.849896, 34.973376, 35.049303, 35.13686, 35.226121, 35.366772, 35.329721, 35.447296, 35.612758, 35.869886, 35.925994, 35.791494, 35.73289, 35.818163, 35.882095, 35.883556, 35.9572, 36.117, 36.252292, 36.380339, 36.43596, 36.253906, 36.104792, 36.006184, 35.914791, 35.900361, 36.258715, 36.263525, 36.205804, 36.003779, 35.917197, 35.998969, 36.073526, 36.099981, 36.176943, 36.229854, 36.143272, 36.107196, 36.032639, 35.941247, 35.640614, 35.570867, 35.440994, 35.29669, 35.166817, 35.080235, 34.745931, 34.572767, 34.399603, 34.154338, 33.859685, 33.491482, 33.1131, 32.667263, 32.170976, 31.761384, 31.419189, 31.010493, 30.702866, 30.557053, 30.807799, 30.849417, 30.95049, 31.012577, 31.007487, 30.944563, 30.94736, 30.861951, 30.842262, 30.913633, 30.987465, 31.117903, 31.184352, 31.501831, 31.930059, 32.493647, 32.963713, 33.369791, 33.726648, 33.940762, 34.061355, 34.196714, 34.268085, 34.30254, 34.405906, 34.652014, 34.725846, 34.797217, 34.725846, 34.681547, 34.644631, 34.590487, 34.674163, 34.580642, 34.359145, 34.455127, 34.723385, 35.400182, 36.207417, 37.332131, 38.993704, 41.750588, 44.165993, 46.400464, 48.104469, 49.690652, 51.229657, 53.827493, 56.553617, 59.234975], "30": [39.192427, 39.261426, 39.341719, 39.300424, 39.294635, 39.241048, 39.291611, 39.237239, 39.029565, 38.831162, 38.559525, 38.371817, 38.110318, 37.800808, 37.683326, 37.617607, 37.556904, 37.529218, 37.432796, 37.367914, 37.232181, 37.100346, 36.956005, 36.814351, 36.662521, 36.50738, 36.369652, 36.236673, 36.15277, 36.02929, 35.965967, 35.83932, 35.709508, 35.59236, 35.454632, 35.342234, 35.233001, 35.244083, 35.209255, 35.195007, 35.236167, 35.286826, 35.30424, 35.316904, 35.282076, 35.207672, 35.106355, 35.171261, 35.191801, 35.216927, 35.221027, 35.200812, 35.084293, 35.11835, 35.157419, 35.268681, 35.298171, 35.262329, 35.231175, 35.294356, 35.395551, 35.53742, 35.714745, 35.890933, 36.038119, 36.164644, 36.176395, 36.083521, 36.026815, 36.013115, 35.95312, 35.896373, 35.982346, 35.994281, 36.009117, 36.004692, 36.009705, 35.946057, 35.91399, 35.936437, 36.029433, 36.112808, 36.257112, 36.330867, 36.31804, 36.212217, 35.986142, 35.936437, 35.832218, 35.665467, 35.476268, 35.360825, 35.174834, 34.964792, 34.77399, 34.520692, 34.292189, 34.104442, 33.919528, 33.71049, 33.533556, 33.35349, 33.030761, 32.828846, 32.649415, 32.581067, 32.579877, 32.503403, 32.41686, 32.273864, 32.029964, 31.837298, 31.710893, 31.467961, 31.313739, 31.168949, 31.19009, 31.135799, 31.081767, 31.180584, 31.375718, 31.629098, 31.842616, 32.026862, 32.200778, 32.438682, 32.714323, 32.973557, 33.186851, 33.364049, 33.519917, 33.764384, 33.915331, 33.992444, 33.995726, 33.918612, 33.747977, 33.629845, 33.564216, 33.559294, 33.610156, 33.969474, 34.359966, 35.05235, 35.777548, 36.717681, 38.051816, 40.062014, 41.841278, 43.296471, 44.302857, 45.229055, 46.092626, 47.630912, 49.213705, 50.781421], "50": [37.380362, 37.347411, 37.304715, 37.312064, 37.356322, 37.4334, 37.588572, 37.696388, 37.845318, 38.006237, 38.137901, 38.217118, 38.287858, 38.241673, 38.2079, 38.105133, 38.061368, 38.049346, 38.039223, 38.053533, 38.052868, 38.086669, 38.112049, 38.043579, 38.000212, 37.936715, 37.906262, 37.847993, 37.697743, 37.566353, 37.392923, 37.226156, 37.002768, 36.782867, 36.657287, 36.548517, 36.466502, 36.471737, 36.400586, 36.345509, 36.265969, 36.203015, 36.138257, 36.068463, 35.968816, 35.864333, 35.761749, 35.731354, 35.711383, 35.672318, 35.670029, 35.650301, 35.557593, 35.534334, 35.517883, 35.553295, 35.510199, 35.463047, 35.418709, 35.444269, 35.494538, 35.525518, 35.565424, 35.636942, 35.670163, 35.676739, 35.638197, 35.604319, 35.556997, 35.53263, 35.498533, 35.480632, 35.554062, 35.57642, 35.576773, 35.56272, 35.545781, 35.556985, 35.568115, 35.616606, 35.708108, 35.814394, 35.886156, 35.977439, 36.035927, 36.075285, 35.962083, 35.87846, 35.792486, 35.726545, 35.638599, 35.569918, 35.48778, 35.425675, 35.365311, 35.264551, 35.149697, 34.964227, 34.793634, 34.628767, 34.48605, 34.372238, 34.321943, 34.202717, 34.07197, 33.950152, 33.914805, 33.901629, 33.879527, 33.804311, 33.688756, 33.59432, 33.483844, 33.323655, 33.201299, 33.077868, 32.970299, 32.909826, 32.825458, 32.827026, 32.892157, 33.009553, 33.003942, 33.045224, 33.080308, 33.124945, 33.172468, 33.180727, 33.15735, 33.085334, 32.980341, 32.963184, 32.916874, 32.799664, 32.678582, 32.573988, 32.571906, 32.517674, 32.518726, 32.540607, 32.569088, 32.75951, 32.994923, 33.37619, 33.803434, 34.396062, 35.226075, 36.48437, 37.578508, 38.578615, 39.353738, 40.134892, 40.841061, 41.926464, 43.018882, 44.045157], "200": [30.763615, 30.819208, 30.872005, 30.92982, 30.988851, 31.043517, 31.104504, 31.163534, 31.225091, 31.280653, 31.331526, 31.379993, 31.436804, 31.488923, 31.536701, 31.594337, 31.658241, 31.719711, 31.781656, 31.850765, 31.92252, 31.991188, 32.058876, 32.129894, 32.204327, 32.287762, 32.381804, 32.476228, 32.567147, 32.635428, 32.699288, 32.753771, 32.806855, 32.863944, 32.924155, 32.984008, 33.052528, 33.130483, 33.203247, 33.266239, 33.322038, 33.377064, 33.432534, 33.491588, 33.54396, 33.597878, 33.648321, 33.721517, 33.793434, 33.860754, 33.91788, 33.973843, 34.013059, 34.076095, 34.146269, 34.22641, 34.29785, 34.363793, 34.433026, 34.515328, 34.592745, 34.657706, 34.716307, 34.781982, 34.847884, 34.912823, 34.969051, 35.021368, 35.074141, 35.13405, 35.184043, 35.237449, 35.315842, 35.36755, 35.411007, 35.452229, 35.485822, 35.518053, 35.527674, 35.48361, 35.46801, 35.467406, 35.462982, 35.475807, 35.484565, 35.518974, 35.517287, 35.531212, 35.534455, 35.538045, 35.534052, 35.517748, 35.482274, 35.446924, 35.408448, 35.375009, 35.345268, 35.315278, 35.289734, 35.280855, 35.237035, 35.200261, 35.16509, 35.128411, 35.090397, 35.08287, 35.081982, 35.079101, 35.073266, 35.051882, 35.02879, 34.998877, 34.971054, 34.94762, 34.926954, 34.905961, 34.882266, 34.867757, 34.843711, 34.831618, 34.844859, 34.882977, 34.917413, 34.94191, 34.961504, 34.987592, 35.015489, 35.055299, 35.08666, 35.111211, 35.132809, 35.170449, 35.192273, 35.202419, 35.210551, 35.223098, 35.23368, 35.248563, 35.252772, 35.259579, 35.244342, 35.301551, 35.370271, 35.491602, 35.605453, 35.714285, 35.883918, 36.159313, 36.390061, 36.581205, 36.722545, 36.876211, 37.006328, 37.243895, 37.491264, 37.745501]}, "ema": {"5": [null, null, null, null, 36.3697, 36.5153, 37.1032, 37.2259, 37.2128, 36.7766, 36.09, 35.569, 35.5699, 35.3964, 35.5182, 35.9793, 36.4134, 36.5128, 36.6107, 36.5019, 36.2868, 35.9377, 35.6257, 35.307, 35.2528, 35.2483, 35.2453, 35.5599, 35.6747, 35.5454, 35.0951, 34.0034, 33.418, 33.3919, 33.2637, 33.3206, 33.8811, 35.1887, 35.5063, 35.4965, 35.6482, 35.7811, 35.8854, 35.7334, 35.3946, 35.1529, 34.8492, 36.1191, 36.5536, 36.7151, 36.47, 35.8576, 34.4072, 34.8352, 35.3289, 36.4117, 36.3158, 35.9152, 35.6, 36.1274, 36.4951, 36.3553, 36.7593, 37.3813, 37.3951, 37.3402, 36.6783, 36.1247, 35.5633, 35.3975, 34.9823, 34.7696, 36.0709, 35.9764, 35.7049, 35.3155, 35.0078, 35.5883, 35.8791, 36.4899, 37.2498, 37.2112, 36.7526, 37.1363, 36.7348, 36.2907, 33.9744, 33.8572, 33.1858, 32.8504, 32.4184, 32.4832, 32.3179, 32.3199, 32.1129, 31.2857, 30.3569, 30.033, 29.6531, 29.3669, 29.1926, 29.1091, 29.0699, 29.2899, 29.453, 30.4641, 31.7616, 32.6594, 33.0611, 33.1812, 32.605, 32.1881, 32.1398, 31.6318, 31.5229, 31.3682, 30.9041, 31.2674, 30.919, 32.3274, 34.0211, 36.0854, 36.8546, 37.1868, 37.0966, 36.9873, 36.9144, 36.997, 36.4286, 35.656, 34.9439, 35.3881, 34.7654, 33.858, 32.5312, 31.7451, 30.9093, 30.9099, 31.2385, 31.9169, 32.2708, 35.5584, 38.2916, 42.6569, 46.1249, 50.5042, 57.0028, 68.7685, 73.7124, 75.4082, 72.8055, 71.2037, 68.9024, 73.935, 77.4233, 79.5489], "10": [null, null, null, null, null, null, null, null, null, 36.7496, 36.38, 36.0431, 35.9574, 35.7923, 35.7868, 35.9894, 36.2244, 36.313, 36.4027, 36.3812, 36.2858, 36.0955, 35.8967, 35.6735, 35.5773, 35.5159, 35.4656, 35.5972, 35.653, 35.5864, 35.3333, 34.6945, 34.2496, 34.0841, 33.8883, 33.8058, 34.0233, 34.7107, 34.9709, 35.0629, 35.2245, 35.374, 35.5049, 35.4912, 35.3504, 35.2266, 35.0476, 35.7042, 36.0166, 36.2023, 36.1619, 35.8839, 35.0879, 35.1976, 35.401, 35.9785, 36.005, 35.843, 35.6842, 35.9565, 36.1882, 36.1677, 36.4222, 36.8227, 36.9318, 36.9861, 36.6894, 36.3855, 36.0319, 35.8562, 35.5463, 35.3278, 35.9361, 35.909, 35.7732, 35.5484, 35.3382, 35.5948, 35.7522, 36.1084, 36.5923, 36.6908, 36.5353, 36.7841, 36.6291, 36.4061, 35.1217, 34.8491, 34.3026, 33.9166, 33.4871, 33.3281, 33.0843, 32.9461, 32.7193, 32.1579, 31.4927, 31.1095, 30.7065, 30.3589, 30.0835, 29.876, 29.7152, 29.7178, 29.729, 30.2303, 30.9805, 31.6123, 32.0218, 32.2763, 32.1265, 31.9861, 31.9965, 31.7455, 31.6654, 31.5551, 31.268, 31.4, 31.1858, 31.9055, 32.9061, 34.2348, 34.9908, 35.5109, 35.7664, 35.9486, 36.0977, 36.2913, 36.1096, 35.7461, 35.3413, 35.5113, 35.1493, 34.5845, 33.7287, 33.0822, 32.3832, 32.1155, 32.0756, 32.2934, 32.418, 34.1845, 35.9251, 38.7364, 41.3409, 44.5994, 49.2177, 57.0508, 61.878, 64.9547, 65.4357, 65.9019, 65.6107, 68.9542, 71.7625, 73.9511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3554, 36.3079, 36.2061, 36.0914, 35.956, 35.8787, 35.8178, 35.7627, 35.8033, 35.8129, 35.7628, 35.6135, 35.2522, 34.966, 34.8111, 34.6393, 34.5246, 34.57, 34.878, 34.9984, 35.0439, 35.1304, 35.2177, 35.3011, 35.3133, 35.2565, 35.2006, 35.1093, 35.4474, 35.6355, 35.7691, 35.7891, 35.679, 35.2816, 35.3206, 35.4155, 35.7166, 35.7554, 35.6943, 35.6253, 35.7736, 35.9123, 35.9279, 36.084, 36.326, 36.4305, 36.5067, 36.3969, 36.2656, 36.0917, 35.994, 35.8186, 35.6782, 35.9634, 35.9467, 35.8719, 35.7448, 35.616, 35.7239, 35.7941, 35.9767, 36.2427, 36.3276, 36.2807, 36.4353, 36.3873, 36.2935, 35.6315, 35.4402, 35.0976, 34.8197, 34.5087, 34.3281, 34.1052, 33.9356, 33.7225, 33.3329, 32.8726, 32.5404, 32.1931, 31.8694, 31.5813, 31.3299, 31.1072, 30.976, 30.8621, 31.0167, 31.3348, 31.632, 31.8446, 31.9948, 31.9432, 31.8871, 31.9019, 31.7795, 31.7343, 31.6699, 31.5086, 31.5548, 31.4279, 31.7818, 32.3177, 33.0697, 33.5767, 33.9838, 34.2631, 34.5017, 34.7176, 34.9504, 34.9829, 34.8999, 34.7684, 34.912, 34.7795, 34.5189, 34.0768, 33.705, 33.2796, 33.054, 32.9437, 32.9751, 32.9754, 33.8477, 34.7915, 36.3721, 37.9615, 39.9902, 42.8483, 47.5579, 50.9905, 53.639, 54.9687, 56.2097, 56.9802, 59.5535, 61.9199, 64.0037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0293, 35.9109, 35.647, 35.4277, 35.2929, 35.1455, 35.0351, 35.033, 35.2117, 35.2717, 35.285, 35.328, 35.3743, 35.4208, 35.4213, 35.3759, 35.3303, 35.2601, 35.4794, 35.6047, 35.6972, 35.7154, 35.6456, 35.3785, 35.3987, 35.4579, 35.6592, 35.6892, 35.652, 35.608, 35.7096, 35.8077, 35.825, 35.9374, 36.1108, 36.1954, 36.2622, 36.2036, 36.1271, 36.0183, 35.9569, 35.8404, 35.7439, 35.9329, 35.9235, 35.8744, 35.7881, 35.698, 35.7659, 35.8107, 35.9333, 36.1163, 36.182, 36.1596, 36.2721, 36.2502, 36.1955, 35.7533, 35.6158, 35.3724, 35.1665, 34.9334, 34.7837, 34.6033, 34.4562, 34.2783, 33.9785, 33.625, 33.3515, 33.0639, 32.7884, 32.5339, 32.3022, 32.0886, 31.9365, 31.7973, 31.8417, 32.004, 32.1621, 32.2719, 32.3461, 32.2885, 32.2282, 32.2163, 32.113, 32.0609, 31.9962, 31.8659, 31.8741, 31.7676, 31.9854, 32.3353, 32.8436, 33.2016, 33.5016, 33.7219, 33.9185, 34.1023, 34.2997, 34.3638, 34.3474, 34.294, 34.4219, 34.3637, 34.214, 33.9342, 33.6916, 33.4042, 33.2434, 33.1564, 33.164, 33.152, 33.7315, 34.3784, 35.4757, 36.6103, 38.0717, 40.1316, 43.4973, 46.0846, 48.1952, 49.4472, 50.6441, 51.5251, 53.6203, 55.6061, 57.425], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6723, 35.6844, 35.6431, 35.4809, 35.4891, 35.5216, 35.6414, 35.6603, 35.6389, 35.6127, 35.6742, 35.7352, 35.7486, 35.8199, 35.9299, 35.9885, 36.0372, 36.0104, 35.9715, 35.9114, 35.8783, 35.8106, 35.7531, 35.8676, 35.8644, 35.8369, 35.7859, 35.7313, 35.7712, 35.7982, 35.8732, 35.9868, 36.0318, 36.0241, 36.0978, 36.0913, 36.0643, 35.8007, 35.7153, 35.5634, 35.4307, 35.2787, 35.1742, 35.0492, 34.9423, 34.8151, 34.6118, 34.3721, 34.1766, 33.9694, 33.7664, 33.5734, 33.3918, 33.2192, 33.0824, 32.9528, 32.9345, 32.9903, 33.0478, 33.0798, 33.0932, 33.0289, 32.9632, 32.9271, 32.8365, 32.7764, 32.7091, 32.6019, 32.578, 32.4856, 32.5899, 32.7789, 33.0704, 33.2792, 33.4585, 33.5941, 33.7186, 33.8382, 33.9685, 34.0204, 34.024, 34.0042, 34.0933, 34.0708, 33.9913, 33.83, 33.6866, 33.5121, 33.4101, 33.3507, 33.3477, 33.3332, 33.6783, 34.0736, 34.7526, 35.4705, 36.4036, 37.7211, 39.8614, 41.5767, 43.0364, 43.9997, 44.9409, 45.7001, 47.202, 48.6608, 50.0388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.095206, 37.097867, 36.524792, 36.458303, 36.591282, 36.736925, 37.325831, 37.468308, 37.427148, 36.936394, 36.132189, 35.403973, 35.274161, 35.096857, 35.299491, 35.891562, 36.464637, 36.664106, 36.819247, 36.683103, 36.369653, 35.920058, 35.527453, 35.138018, 35.049365, 35.068362, 35.128519, 35.50529, 35.707925, 35.622439, 35.163345, 33.982369, 33.171834, 32.988195, 32.864714, 33.035688, 33.779734, 35.245664, 35.787076, 35.920055, 36.046702, 36.037205, 35.973881, 35.802909, 35.441966, 35.115854, 34.73275, 35.942223, 36.568717, 36.934042, 36.79189, 36.113438, 34.366733, 34.491796, 34.940741, 36.191373, 36.45112, 36.274749, 35.80977, 36.130446, 36.409434, 36.3934, 36.877618, 37.551036, 37.579897, 37.528589, 36.851965, 36.111206, 35.347999, 35.072218, 34.648926, 34.495001, 35.851457, 36.002174, 35.854664, 35.492303, 35.056185, 35.402514, 35.780911, 36.53129, 37.464453, 37.570275, 37.060401, 37.300908, 36.787828, 36.217027, 33.850447, 33.430363, 32.56454, 32.215005, 31.907156, 32.20859, 32.083528, 32.179731, 32.035427, 31.234089, 30.183584, 29.702631, 29.231074, 28.955433, 28.889804, 28.909493, 28.916056, 29.194979, 29.434524, 30.510837, 31.967797, 33.096612, 33.664302, 33.808685, 33.053953, 32.335317, 32.04655, 31.442765, 31.285255, 31.186812, 30.753662, 31.085088, 30.829136, 32.240156, 34.149954, 36.571656, 37.703754, 38.228785, 37.933454, 37.470771, 37.050747, 36.991681, 36.391176, 35.567535, 34.73405, 35.035942, 34.451846, 33.618359, 32.279531, 31.321351, 30.274572, 30.254884, 30.737256, 31.688873, 32.315627, 35.80708, 38.980235, 43.840049, 47.958257, 52.824634, 59.517781, 71.786509, 77.919103, 80.304189, 77.24, 73.753333, 69.166668, 73.013334, 76.966668, 80.346669], "10": [38.719836, 38.103434, 37.647019, 37.378137, 37.198608, 37.005185, 37.135573, 37.139027, 37.139891, 36.930062, 36.560484, 36.181409, 36.012164, 35.758296, 35.666765, 35.807515, 36.015618, 36.138235, 36.291938, 36.357564, 36.338567, 36.186591, 35.978488, 35.720303, 35.555374, 35.418942, 35.312731, 35.41635, 35.477659, 35.443119, 35.228108, 34.611571, 34.134921, 33.906956, 33.642726, 33.495069, 33.665177, 34.349067, 34.701373, 34.928473, 35.238468, 35.533785, 35.760885, 35.797152, 35.6659, 35.494928, 35.223791, 35.769522, 36.074979, 36.287179, 36.278588, 36.024609, 35.227866, 35.275413, 35.431895, 35.97034, 35.991706, 35.795194, 35.636897, 35.925505, 36.220235, 36.282329, 36.589302, 36.978485, 37.095678, 37.157772, 36.903273, 36.601547, 36.196621, 35.91501, 35.505712, 35.187369, 35.687622, 35.643019, 35.536321, 35.357035, 35.200488, 35.48997, 35.695494, 36.091673, 36.632156, 36.791327, 36.66364, 36.963617, 36.866539, 36.659267, 35.334297, 34.879521, 34.158002, 33.581663, 32.992204, 32.726335, 32.428982, 32.262814, 32.084403, 31.607079, 31.028848, 30.627023, 30.21275, 29.834212, 29.526171, 29.285312, 29.120135, 29.143669, 29.223318, 29.830087, 30.725025, 31.531365, 32.138133, 32.573968, 32.567704, 32.496108, 32.505952, 32.200778, 32.004786, 31.736305, 31.29689, 31.304049, 31.033778, 31.724671, 32.795912, 34.26898, 35.249833, 36.016795, 36.482163, 36.81866, 37.051344, 37.232121, 36.978853, 36.418622, 35.769792, 35.692827, 35.186292, 34.499873, 33.525286, 32.732371, 31.889339, 31.487512, 31.378329, 31.58148, 31.746149, 33.585247, 35.613178, 38.842116, 42.023622, 45.911235, 51.222153, 59.846483, 65.772834, 69.886379, 71.13581, 71.828486, 71.378139, 74.13612, 76.37387, 77.932729], "20": [39.049585, 38.676815, 38.375413, 38.1765, 38.040348, 37.882758, 37.875226, 37.794723, 37.687418, 37.469956, 37.150494, 36.837759, 36.646757, 36.423908, 36.287331, 36.278059, 36.319219, 36.316054, 36.338443, 36.318768, 36.271275, 36.166114, 36.040146, 35.887944, 35.791376, 35.713353, 35.642793, 35.677168, 35.690511, 35.651161, 35.510719, 35.146611, 34.836101, 34.645453, 34.431285, 34.270942, 34.276369, 34.559514, 34.679149, 34.738627, 34.847181, 34.96433, 35.082156, 35.131457, 35.109294, 35.084644, 35.021999, 35.384751, 35.618026, 35.807422, 35.887695, 35.831197, 35.463534, 35.497953, 35.580728, 35.863056, 35.88726, 35.809918, 35.731643, 35.869678, 36.004173, 36.022634, 36.182968, 36.437073, 36.561432, 36.654581, 36.556874, 36.421802, 36.249095, 36.150144, 35.973544, 35.823972, 36.08807, 36.043176, 35.938269, 35.779306, 35.62584, 35.705093, 35.749071, 35.905057, 36.159306, 36.250469, 36.212904, 36.380571, 36.36385, 36.303839, 35.675316, 35.48314, 35.128107, 34.81751, 34.461103, 34.217848, 33.923285, 33.692629, 33.41891, 32.964796, 32.426223, 32.000091, 31.562148, 31.150867, 30.786733, 30.479241, 30.215445, 30.054556, 29.937279, 30.107126, 30.468996, 30.81636, 31.103508, 31.33884, 31.380748, 31.413765, 31.518404, 31.48683, 31.52902, 31.549646, 31.460344, 31.556209, 31.470892, 31.848023, 32.410556, 33.199508, 33.761337, 34.226833, 34.564587, 34.854291, 35.123604, 35.418933, 35.523236, 35.508235, 35.4337, 35.611835, 35.504016, 35.248532, 34.77999, 34.346371, 33.827903, 33.472336, 33.21568, 33.082313, 32.929726, 33.67016, 34.556149, 36.143194, 37.825167, 40.02092, 43.132146, 48.208936, 52.194594, 55.493071, 57.512075, 59.406887, 60.798254, 63.919239, 66.830906, 69.4258], "30": [39.37783, 39.147304, 38.94603, 38.785537, 38.646092, 38.485572, 38.423495, 38.306067, 38.173762, 37.972128, 37.706692, 37.446526, 37.265879, 37.068398, 36.936846, 36.88641, 36.864726, 36.81019, 36.763568, 36.689463, 36.591968, 36.463397, 36.328011, 36.18049, 36.072748, 35.98093, 35.89912, 35.887477, 35.866029, 35.810161, 35.691788, 35.424299, 35.192557, 35.039661, 34.872876, 34.742553, 34.720594, 34.88646, 34.94437, 34.96163, 35.01045, 35.062743, 35.114831, 35.1229, 35.084191, 35.044665, 34.982364, 35.211553, 35.356812, 35.475918, 35.525131, 35.487187, 35.248832, 35.287982, 35.365278, 35.585909, 35.641093, 35.629205, 35.610319, 35.736196, 35.861099, 35.904995, 36.03594, 36.223717, 36.322546, 36.399464, 36.347191, 36.272437, 36.166435, 36.104434, 35.984354, 35.880559, 36.059721, 36.047139, 35.993444, 35.898449, 35.794429, 35.842148, 35.875354, 35.991314, 36.174099, 36.245371, 36.227475, 36.333712, 36.307954, 36.248888, 35.805632, 35.653157, 35.389065, 35.153421, 34.888192, 34.703442, 34.485797, 34.301874, 34.09116, 33.75938, 33.370904, 33.054331, 32.718114, 32.387477, 32.073501, 31.777291, 31.495874, 31.282913, 31.086153, 31.075627, 31.190183, 31.311167, 31.398978, 31.463792, 31.410808, 31.367208, 31.380496, 31.309848, 31.299331, 31.282885, 31.205918, 31.257787, 31.198836, 31.460931, 31.862727, 32.432942, 32.869314, 33.256979, 33.57242, 33.867115, 34.146461, 34.433428, 34.582998, 34.642593, 34.652649, 34.830482, 34.81471, 34.693931, 34.428452, 34.181815, 33.879817, 33.696797, 33.58491, 33.566174, 33.528702, 34.078608, 34.710127, 35.808669, 36.970511, 38.48569, 40.632936, 44.132819, 46.941721, 49.326155, 50.894125, 52.422973, 53.653356, 56.098993, 58.471193, 60.702567], "50": [38.606932, 38.53787, 38.490586, 38.472914, 38.466128, 38.44457, 38.477725, 38.473133, 38.453138, 38.377017, 38.248024, 38.106418, 38.002679, 37.875679, 37.778427, 37.727198, 37.694899, 37.641967, 37.593231, 37.524406, 37.438257, 37.327922, 37.20695, 37.071945, 36.95825, 36.84998, 36.7442, 36.676864, 36.600637, 36.506092, 36.373862, 36.155312, 35.960063, 35.816411, 35.668345, 35.541966, 35.481313, 35.533761, 35.520818, 35.484591, 35.469148, 35.460549, 35.456282, 35.42848, 35.375478, 35.324522, 35.260901, 35.37451, 35.44084, 35.492862, 35.504918, 35.464246, 35.301736, 35.306973, 35.337643, 35.457616, 35.479998, 35.464457, 35.445106, 35.514265, 35.584308, 35.607108, 35.687169, 35.807164, 35.877196, 35.93838, 35.92574, 35.901407, 35.855767, 35.836504, 35.782357, 35.737092, 35.862299, 35.871446, 35.855195, 35.814407, 35.768512, 35.815711, 35.851152, 35.935201, 36.058848, 36.114772, 36.115596, 36.194719, 36.192922, 36.168082, 35.904023, 35.812285, 35.654032, 35.512356, 35.348742, 35.230077, 35.089584, 34.965515, 34.81936, 34.594501, 34.329198, 34.103143, 33.865059, 33.629805, 33.402946, 33.185544, 32.974536, 32.794454, 32.620978, 32.558793, 32.574736, 32.595925, 32.594468, 32.576505, 32.484281, 32.392729, 32.331903, 32.219432, 32.140267, 32.056249, 31.934606, 31.896321, 31.790919, 31.881851, 32.061514, 32.348647, 32.559757, 32.749854, 32.901657, 33.046294, 33.18918, 33.345645, 33.428436, 33.465817, 33.48286, 33.612114, 33.633947, 33.599687, 33.485094, 33.386829, 33.255992, 33.190865, 33.16647, 33.196082, 33.213253, 33.588336, 34.01965, 34.740922, 35.512871, 36.511278, 37.907511, 40.145704, 41.993376, 43.609905, 44.747999, 45.871382, 46.819033, 48.511541, 50.177169, 51.776429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2608, -0.0519, -0.1274, -0.1608, -0.6746, -1.0445, -1.8632, -2.2056, -2.3553, -2.6534, -2.2723, -1.9655, -1.4521, -0.7185, -0.6648, -0.6638, -0.8646, -1.1428, -1.2737, -1.4814, -1.53, -1.5983, -1.5866, -1.5692, -1.3904, -1.3096, -1.11, -1.0965, -1.2261, -1.2127, -1.4217, -1.387, -1.3344, -0.9785, -0.6921, -0.4166, 0.009, 0.1213, 0.2698, 0.3463, 0.1303, -0.2243, -0.5605, -0.4124, -0.2559, 0.0263, 0.3266, 0.084, -0.3055, -0.2799, -0.1806, 0.1928, 0.6096, 0.41, 0.2098, 0.0728, 0.2759, 0.7801, 1.3726, 1.6903, 1.8154, 1.765, 1.2926, 0.5366, -0.0314, -0.419, -0.6172, -0.5187, -0.1234, -0.0523, 0.1558, 0.3018, 0.076, -0.134, -0.2642, -0.1896, 0.0548, 0.4639, 0.9554, 1.0976, 0.801, 0.2753, -0.7474, -1.0857, -1.3377, -1.5098, -1.4169, -1.6018, -1.8346, -1.9646, -1.9796, -2.3759, -2.5093, -2.4606, -2.4572, -2.347, -2.2123, -2.2019, -2.6202, -2.6153, -2.6366, -2.3159, -1.365, -0.9913, -0.7123, -0.9429, -1.6879, -2.0493, -2.1778, -2.4971, -2.2361, -2.0993, -1.6423, -1.0556, -0.7408, 0.0373, 0.5952, 1.5843, 2.4479, 2.7141, 2.6296, 2.5596, 2.7375, 2.9559, 3.0623, 2.8527, 2.4625, 2.3984, 2.1951, 1.8834, 1.4195, 0.4568, -0.4934, -1.0667, -1.2693, -1.0594, -0.4084, 1.0099, 2.3708, 4.449, 6.4486, 8.0902, 10.7446, 14.2919, 16.9484, 17.9172, 16.4277, 12.8976, 10.1607, 10.0111, 11.0847, 12.2761], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 54.05, 55.81, 52.55, 53.05, 49.98, 47.56, 44.23, 42.98, 41.22, 44.7, 45.39, 45.39, 52.33, 50.27, 46.03, 39.66, 29.95, 33.13, 40.54, 39.12, 41.94, 50.91, 62.17, 54.22, 51.39, 53.27, 53.65, 53.86, 50.5, 47.1, 46.87, 44.79, 63.07, 57.35, 55.65, 51.18, 46.1, 36.93, 50.98, 52.68, 58.3, 51.19, 48.57, 48.19, 54.12, 54.24, 50.74, 54.8, 57.48, 53.59, 52.97, 47.26, 46.29, 44.61, 46.86, 44.04, 44.8, 58.37, 49.61, 47.93, 46.25, 45.85, 53.01, 52.1, 55.65, 58.45, 52.89, 48.9, 54.75, 48.99, 47.55, 34.88, 45.85, 42.64, 43.45, 42.25, 45.0, 43.68, 44.62, 43.18, 38.71, 36.48, 39.42, 38.36, 38.13, 38.33, 38.73, 38.95, 42.27, 42.49, 53.24, 58.95, 59.23, 56.72, 54.83, 47.31, 46.96, 49.74, 44.54, 47.4, 46.48, 42.56, 50.88, 44.75, 59.38, 64.1, 68.91, 63.0, 61.32, 58.42, 57.95, 57.95, 58.97, 52.5, 48.85, 47.09, 55.21, 47.38, 43.8, 39.13, 40.07, 38.06, 43.5, 46.48, 50.42, 49.58, 67.63, 69.7, 77.12, 78.37, 82.24, 86.68, 91.46, 79.48, 73.74, 62.41, 62.63, 59.17, 69.0, 69.16, 68.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4661, -0.462, -0.3777, -0.3302, -0.3384, -0.4281, -0.6829, -0.8407, -0.8677, -0.9053, -0.8905, -0.7436, -0.3966, -0.2528, -0.1903, -0.1012, -0.0227, 0.0428, 0.0406, -0.0184, -0.0683, -0.1405, 0.1567, 0.2893, 0.359, 0.3252, 0.1876, -0.1718, -0.1176, -0.0238, 0.2302, 0.2309, 0.1483, 0.0703, 0.1849, 0.2765, 0.2529, 0.3506, 0.5075, 0.5287, 0.524, 0.3647, 0.2088, 0.0383, -0.0459, -0.1842, -0.2752, 0.0021, -0.0109, -0.0709, -0.1669, -0.2519, -0.1275, -0.0516, 0.1082, 0.3166, 0.3459, 0.2612, 0.3568, 0.2704, 0.1574, -0.4164, -0.5196, -0.7367, -0.8714, -1.0169, -1.035, -1.0872, -1.0888, -1.1276, -1.31, -1.5283, -1.6113, -1.6971, -1.753, -1.7728, -1.7603, -1.7264, -1.6215, -1.5168, -1.2014, -0.7915, -0.4535, -0.2305, -0.0887, -0.1336, -0.175, -0.1506, -0.2435, -0.2586, -0.2872, -0.3927, -0.3098, -0.3827, -0.0428, 0.4046, 0.9743, 1.2643, 1.4338, 1.4758, 1.4801, 1.4665, 1.4706, 1.3079, 1.0712, 0.8265, 0.8452, 0.6303, 0.337, -0.0694, -0.3635, -0.6643, -0.7589, -0.7459, -0.6173, -0.533, 0.2695, 1.0246, 2.2132, 3.2528, 4.5249, 6.3265, 9.4448, 11.0864, 11.8632, 11.4432, 11.0156, 10.26, 11.1225, 11.7034, 11.9773], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5326, -0.6072, -0.6638, -0.6798, -0.6232, -0.5491, -0.4773, -0.4021, -0.3262, -0.2524, -0.1938, -0.1587, -0.1406, -0.1406, -0.0812, -0.0071, 0.0662, 0.118, 0.1319, 0.0712, 0.0334, 0.022, 0.0636, 0.0971, 0.1073, 0.0999, 0.1169, 0.1488, 0.1696, 0.2058, 0.2662, 0.3187, 0.3597, 0.3607, 0.3303, 0.2719, 0.2084, 0.1299, 0.0488, 0.0395, 0.0294, 0.0094, -0.0259, -0.0711, -0.0824, -0.0762, -0.0393, 0.0318, 0.0947, 0.128, 0.1737, 0.1931, 0.1859, 0.0655, -0.0515, -0.1886, -0.3251, -0.4635, -0.5778, -0.6797, -0.7615, -0.8347, -0.9298, -1.0495, -1.1618, -1.2689, -1.3657, -1.4471, -1.5098, -1.5531, -1.5668, -1.5568, -1.4857, -1.3469, -1.1682, -0.9807, -0.8023, -0.6685, -0.5698, -0.486, -0.4375, -0.4017, -0.3788, -0.3816, -0.3672, -0.3703, -0.3048, -0.1629, 0.0645, 0.3045, 0.5303, 0.7194, 0.8716, 0.9906, 1.0866, 1.1308, 1.1189, 1.0604, 1.0174, 0.94, 0.8194, 0.6416, 0.4406, 0.2196, 0.0239, -0.1301, -0.2275, -0.2886, -0.177, 0.0633, 0.4933, 1.0452, 1.7411, 2.6582, 4.0155, 5.4297, 6.7164, 7.6618, 8.3325, 8.718, 9.1989, 9.6998, 10.1553], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3351, -0.2981, -0.2267, -0.0638, 0.2266, 0.2963, 0.287, 0.3009, 0.3035, 0.2952, 0.2344, 0.1403, 0.0723, 0.0001, 0.2379, 0.2964, 0.2928, 0.2072, 0.0557, -0.243, -0.151, -0.0458, 0.1666, 0.1338, 0.041, -0.0296, 0.068, 0.1277, 0.0833, 0.1448, 0.2413, 0.21, 0.1643, 0.004, -0.1215, -0.2336, -0.2543, -0.3141, -0.324, -0.0374, -0.0403, -0.0803, -0.141, -0.1808, -0.0451, 0.0246, 0.1475, 0.2848, 0.2512, 0.1332, 0.1831, 0.0773, -0.0285, -0.4819, -0.4681, -0.5481, -0.5463, -0.5534, -0.4572, -0.4075, -0.3273, -0.2929, -0.3802, -0.4788, -0.4495, -0.4282, -0.3873, -0.3257, -0.2505, -0.1733, -0.0547, 0.04, 0.2843, 0.5554, 0.7147, 0.7502, 0.7136, 0.5349, 0.3948, 0.3354, 0.194, 0.1431, 0.0916, -0.0111, 0.0574, -0.0124, 0.262, 0.5675, 0.9098, 0.9598, 0.9035, 0.7564, 0.6085, 0.4759, 0.384, 0.1771, -0.0477, -0.2339, -0.1722, -0.3097, -0.4824, -0.711, -0.8041, -0.8839, -0.7828, -0.6158, -0.3898, -0.2444, 0.4465, 0.9613, 1.7199, 2.2076, 2.7838, 3.6683, 5.4293, 5.6567, 5.1468, 3.7814, 2.6831, 1.542, 1.9236, 2.0036, 1.822], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 34.13, 53.17, 59.52, 50.0, 51.59, 42.86, 35.71, 25.4, 21.43, 15.87, 17.24, 18.26, 18.42, 35.96, 30.7, 19.3, 0.0, 0.0, 11.63, 29.46, 24.03, 31.01, 52.14, 94.29, 69.29, 59.29, 66.43, 67.86, 68.57, 58.57, 47.86, 47.14, 33.6, 85.99, 69.41, 62.4, 38.77, 14.06, 28.86, 64.23, 69.51, 77.86, 59.64, 52.14, 51.07, 67.5, 67.86, 59.29, 70.36, 78.21, 69.29, 63.33, 29.38, 8.24, 7.18, 14.36, 8.9, 16.67, 60.78, 31.37, 25.0, 18.63, 17.16, 41.18, 38.24, 65.0, 78.75, 57.5, 40.62, 67.5, 41.87, 27.78, 24.41, 54.58, 42.03, 44.41, 40.0, 47.46, 43.05, 45.42, 41.02, 29.67, 20.72, 28.59, 31.34, 35.66, 19.71, 22.22, 23.01, 34.91, 35.71, 58.48, 80.7, 74.47, 68.09, 63.3, 42.02, 40.32, 47.85, 28.81, 36.72, 27.78, 9.15, 34.67, 7.59, 75.51, 75.85, 88.8, 73.44, 68.88, 61.0, 59.75, 59.75, 63.07, 47.3, 37.34, 32.37, 53.88, 15.1, 5.39, 9.2, 13.16, 5.12, 21.74, 31.4, 44.93, 42.03, 98.56, 88.7, 95.05, 83.47, 100.0, 88.25, 97.4, 81.73, 74.54, 57.6, 57.38, 50.44, 81.33, 81.91, 79.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.51, 48.94, 54.23, 53.7, 48.15, 43.39, 34.66, 27.51, 20.9, 18.18, 17.12, 17.97, 24.21, 28.36, 28.65, 16.67, 6.43, 3.88, 13.7, 21.71, 28.17, 35.73, 59.15, 71.91, 74.29, 65.0, 64.53, 67.62, 65.0, 58.33, 51.19, 42.87, 55.58, 63.0, 72.6, 56.86, 38.41, 27.23, 35.72, 54.2, 70.53, 69.0, 63.21, 54.28, 56.9, 62.14, 64.88, 65.84, 69.29, 72.62, 70.28, 54.0, 33.65, 14.93, 9.93, 10.15, 13.31, 28.78, 36.27, 39.05, 25.0, 20.26, 25.66, 32.19, 48.14, 60.66, 67.08, 58.96, 55.21, 50.0, 45.72, 31.35, 35.59, 40.34, 47.01, 42.15, 43.96, 43.5, 45.31, 43.16, 38.7, 30.47, 26.33, 26.88, 31.86, 28.9, 25.86, 21.65, 26.71, 31.21, 43.03, 58.3, 71.22, 74.42, 68.62, 57.8, 48.55, 43.4, 38.99, 37.79, 31.1, 24.55, 23.87, 17.14, 39.26, 52.98, 80.05, 79.36, 77.04, 67.77, 63.21, 60.17, 60.86, 56.71, 49.24, 39.0, 41.2, 33.78, 24.79, 9.9, 9.25, 9.16, 13.34, 19.42, 32.69, 39.45, 61.84, 76.43, 94.1, 89.07, 92.84, 90.57, 95.22, 89.13, 84.56, 71.29, 63.17, 55.14, 63.05, 71.23, 80.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.78, -65.87, -46.83, -40.48, -50.0, -48.41, -57.14, -64.29, -74.6, -78.57, -84.13, -82.76, -81.74, -81.58, -64.04, -69.3, -80.7, -100.0, -100.0, -88.37, -70.54, -75.97, -68.99, -47.86, -5.71, -30.71, -40.71, -33.57, -32.14, -31.43, -41.43, -52.14, -52.86, -66.4, -14.01, -30.59, -37.6, -61.23, -85.94, -71.14, -35.77, -30.49, -22.14, -40.36, -47.86, -48.93, -32.5, -32.14, -40.71, -29.64, -21.79, -30.71, -36.67, -70.62, -91.76, -92.82, -85.64, -91.1, -83.33, -39.22, -68.63, -75.0, -81.37, -82.84, -58.82, -61.76, -35.0, -21.25, -42.5, -59.38, -32.5, -58.13, -72.22, -75.59, -45.42, -57.97, -55.59, -60.0, -52.54, -56.95, -54.58, -58.98, -70.33, -79.28, -71.41, -68.66, -64.34, -80.29, -77.78, -76.99, -65.09, -64.29, -41.52, -19.3, -25.53, -31.91, -36.7, -57.98, -59.68, -52.15, -71.19, -63.28, -72.22, -90.85, -65.33, -92.41, -24.49, -24.15, -11.2, -26.56, -31.12, -39.0, -40.25, -40.25, -36.93, -52.7, -62.66, -67.63, -46.12, -84.9, -94.61, -90.8, -86.84, -94.88, -78.26, -68.6, -55.07, -57.97, -1.44, -11.3, -4.95, -16.53, -0.0, -11.75, -2.6, -18.27, -25.46, -42.4, -42.62, -49.56, -18.67, -18.09, -20.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.049, 2.0892, 2.0485, 2.0006, 2.0782, 2.0349, 1.9574, 1.9126, 1.8743, 1.8422, 1.8497, 1.8126, 1.7272, 1.6819, 1.694, 1.668, 1.6676, 1.752, 1.7422, 1.8925, 1.815, 1.8211, 2.115, 2.2964, 2.2952, 2.2432, 2.1814, 2.2053, 2.1869, 2.1189, 2.0829, 1.9884, 1.9176, 2.1707, 2.2023, 2.2511, 2.2071, 2.1972, 2.5075, 2.6858, 2.8031, 2.9946, 3.0934, 3.0614, 2.9011, 3.0134, 2.8566, 2.8243, 2.8562, 2.8206, 2.7668, 2.9746, 2.9511, 2.8365, 2.7748, 2.6797, 2.636, 2.6882, 2.9532, 3.0274, 2.9486, 2.8514, 2.713, 2.794, 2.7834, 2.7805, 2.7365, 2.7575, 2.7014, 2.7008, 2.69, 2.6112, 3.105, 3.2199, 3.172, 3.0451, 2.9925, 2.9128, 2.8421, 2.7663, 2.6511, 2.6165, 2.5386, 2.5154, 2.3955, 2.3264, 2.234, 2.1624, 2.0536, 1.9948, 1.9859, 2.2871, 2.3698, 2.5381, 2.4974, 2.4104, 2.4211, 2.3079, 2.245, 2.2359, 2.1781, 2.0928, 2.0383, 2.1353, 2.1269, 2.4531, 2.6436, 2.7852, 2.7867, 2.7037, 2.7074, 2.6336, 2.5826, 2.5141, 2.6158, 2.5696, 2.4986, 2.6295, 2.7581, 2.7052, 2.8179, 2.7432, 2.6281, 2.6338, 2.7234, 2.8171, 2.7214, 3.2091, 3.5108, 4.0089, 4.4011, 4.8039, 6.0425, 7.3252, 7.8019, 7.8161, 8.2149, 8.4067, 8.3848, 9.6573, 10.0032, 10.0744], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.3715, 0.2188, 0.1857, 0.147, 0.2826, 0.3238, 0.3398, 0.6259, 0.5655, 0.378, 0.0597, -0.3005, -0.0718, 0.1628, 0.1474, 0.245, 0.531, 0.9954, 0.7245, 0.6182, 0.7013, 0.7076, 0.7028, 0.5821, 0.4638, 0.4606, 0.3963, 1.0539, 0.8416, 0.7655, 0.6055, 0.3863, -0.0649, 0.5374, 0.6143, 0.9275, 0.5315, 0.3885, 0.375, 0.719, 0.7123, 0.5303, 0.747, 0.8638, 0.6706, 0.626, 0.3345, 0.3041, 0.24, 0.3531, 0.2331, 0.2661, 0.9208, 0.4169, 0.3204, 0.2358, 0.2337, 0.6312, 0.5685, 0.7801, 0.9224, 0.646, 0.4493, 0.806, 0.4824, 0.4048, -0.2802, 0.2638, 0.0923, 0.1638, 0.131, 0.2537, 0.2183, 0.2743, 0.2366, 0.091, 0.0571, 0.1687, 0.1676, 0.19, 0.2126, 0.2426, 0.2695, 0.354, 0.3779, 0.7985, 0.9964, 0.9845, 0.8709, 0.798, 0.5551, 0.5515, 0.6377, 0.4687, 0.5591, 0.5187, 0.3649, 0.6186, 0.3655, 0.9801, 1.1248, 1.2061, 0.9689, 0.8759, 0.7697, 0.7346, 0.7201, 0.7355, 0.5811, 0.4848, 0.4283, 0.634, 0.399, 0.2627, 0.0963, 0.1319, 0.0671, 0.2104, 0.2745, 0.3944, 0.3865, 1.091, 1.103, 1.2697, 1.1517, 1.1694, 1.2146, 1.2961, 1.0414, 0.9147, 0.7459, 0.728, 0.6637, 0.8651, 0.8328, 0.7953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3972, -0.388, -0.4258, -0.4242, -0.4596, -0.4418, -0.4474, -0.5522, -0.5426, -0.5796, -0.5815, -0.6148, -0.631, -0.6227, -0.5934, -0.6184, -0.6278, -0.4948, -0.3049, -0.2437, -0.2494, -0.2316, -0.2374, -0.2534, -0.2552, -0.2428, -0.2385, -0.2348, -0.0427, -0.0147, -0.0987, -0.0807, -0.0749, -0.066, -0.0072, -0.0276, -0.0347, -0.0455, -0.1385, -0.093, -0.0793, -0.0742, -0.0674, -0.0407, -0.0384, -0.0369, -0.1356, -0.1596, -0.3246, -0.3327, -0.2583, -0.2576, -0.2379, -0.0799, -0.1548, -0.1487, -0.1665, -0.1572, -0.1143, -0.1501, -0.1665, -0.1205, -0.1406, -0.1733, -0.1595, -0.1687, -0.0435, -0.0003, 0.0374, 0.0388, 0.031, 0.0381, 0.0393, -0.1694, -0.0953, -0.0614, -0.0714, -0.0769, -0.1409, -0.0435, -0.0074, -0.1538, -0.0206, 0.0546, -0.0089, -0.0144, -0.1827, -0.1996, -0.2697, -0.2857, -0.2663, -0.2828, -0.2917, -0.2955, -0.2822, -0.2885, -0.2413, -0.2336, -0.2116, -0.2183, -0.1362, -0.093, -0.0191, -0.0275, -0.0423, -0.0363, 0.0291, 0.0283, 0.0359, 0.0135, 0.0107, 0.0098, 0.0322, 0.0208, 0.0149, -0.0206, -0.02, -0.0194, -0.0245, -0.037, -0.0976, -0.1426, 0.1295, 0.2552, 0.5028, 0.414, 0.5149, 0.5137, 0.5945, 0.5326, 0.5194, 0.4582, 0.4062, 0.3408, 0.3957, 0.1611, 0.1543], "obv": [0, -975000, 293000, 872000, 2144000, 1207000, 3178000, 2685000, 2090000, 1733000, 1125000, 819000, 4017000, 3489000, 3827000, 5889000, 6399000, 5839000, 10825000, 10330000, 9778000, 9350000, 8863000, 8501999, 9160999, 9493999, 9493999, 9776999, 8395999, 7784999, 6997999, 6226999, 6710999, 8753999, 8492999, 9021999, 15211999, 18777999, 15899999, 15153999, 15950999, 17653999, 19041999, 18515999, 17949999, 17547999, 16989999, 25003999, 23246999, 19559999, 19165999, 18631999, 17420999, 19630999, 22096999, 28053999, 26516999, 25601999, 25128999, 28846999, 29171999, 28561999, 30491999, 33256999, 32781999, 27446999, 26185999, 25353913, 24832913, 25193913, 24252913, 25549913, 36447913, 33966913, 32672913, 32007913, 31609913, 33244203, 31230864, 33578102, 35420522, 33850094, 32806997, 33842406, 33299343, 32820271, 31317218, 32625362, 32174122, 32504324, 32263648, 32550974, 32334937, 32690948, 32353816, 31683080, 31380299, 31622199, 31519093, 31418464, 31581525, 31750645, 31922098, 32323124, 33032564, 37290677, 39030294, 40964561, 40248424, 39729267, 39424253, 39316248, 39518252, 39272846, 39542856, 39297842, 39133838, 39985079, 39824018, 46495473, 53486595, 58086656, 56234255, 55545860, 54649781, 53892352, 53892352, 54733575, 53469341, 53023298, 52776246, 53944354, 53063835, 52488800, 50012720, 50504727, 50297348, 50956794, 52911143, 56308126, 55907810, 65571440, 78003082, 111325473, 127816575, 146121778, 198626857, 245751386, 234501182, 229904939, 219547988, 240530712, 220058264, 371012687, 506792150, 461457308], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 20.52, 20.78, 20.24, 19.41, 18.8, 18.37, 17.97, 17.93, 19.31, 20.59, 21.78, 22.28, 22.8, 23.76, 24.65, 25.15, 24.73, 24.34, 23.55, 24.9, 26.15, 27.61, 27.77, 27.41, 26.76, 25.08, 24.03, 23.65, 22.87, 21.91, 21.02, 21.33, 21.61, 22.09, 22.68, 23.51, 23.75, 24.98, 25.39, 25.42, 25.12, 24.87, 24.09, 23.6, 24.38, 25.11, 25.39, 25.42, 25.4, 26.07, 27.11, 28.14, 29.06, 30.24, 30.4, 30.84, 31.07, 30.5, 29.95, 28.63, 27.4, 26.26, 25.78, 24.98, 24.61, 23.8, 23.35, 23.44, 23.83, 24.44, 25.0, 25.81, 26.47, 27.08, 27.54, 27.45, 26.65, 25.83, 25.07, 24.7, 24.36, 23.72, 22.12, 20.63, 19.53, 18.5, 17.32, 16.37, 15.71, 15.15, 14.63, 16.11, 18.25, 20.59, 22.76, 24.78, 25.51, 25.95, 26.56, 27.13, 26.83, 25.72, 24.66, 24.66, 24.07, 23.18, 22.08, 21.06, 20.11, 19.07, 19.15, 19.73, 20.27, 22.68, 25.37, 28.53, 31.82, 34.95, 38.48, 42.09, 45.47, 47.22, 47.18, 46.6, 45.87, 46.39, 47.11, 47.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 29.82, 28.24, 26.85, 30.69, 29.11, 28.1, 26.7, 25.3, 24.46, 25.92, 24.56, 23.93, 26.05, 29.62, 27.94, 25.95, 22.93, 21.41, 29.42, 28.48, 28.97, 35.67, 30.51, 28.34, 26.93, 26.18, 27.89, 26.12, 25.03, 23.64, 23.0, 22.15, 34.42, 31.5, 31.73, 30.05, 28.03, 22.81, 26.81, 31.33, 32.28, 29.02, 27.22, 26.68, 33.08, 32.41, 32.5, 31.17, 31.99, 30.28, 35.97, 33.67, 32.53, 30.87, 29.94, 28.26, 27.53, 33.74, 30.56, 29.13, 27.98, 27.3, 30.4, 32.53, 30.86, 29.11, 29.94, 28.38, 28.9, 26.95, 25.78, 20.13, 22.83, 21.52, 20.81, 19.66, 20.77, 19.76, 21.59, 20.91, 19.68, 18.83, 17.65, 17.21, 16.45, 16.38, 15.72, 15.88, 17.82, 20.52, 31.15, 27.91, 26.7, 25.19, 24.24, 22.41, 21.83, 22.56, 21.03, 21.34, 20.62, 19.66, 23.52, 21.93, 31.55, 35.17, 35.29, 32.75, 31.35, 29.07, 27.75, 28.04, 26.75, 23.87, 22.57, 21.55, 25.3, 22.4, 21.2, 18.9, 18.03, 17.47, 21.13, 25.56, 26.69, 25.65, 38.61, 39.58, 44.46, 46.24, 41.38, 49.74, 56.14, 50.59, 46.9, 41.43, 37.59, 35.0, 43.16, 42.47, 39.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7, 18.85, 17.85, 16.97, 15.17, 17.22, 16.62, 17.93, 20.79, 19.64, 18.16, 17.58, 17.13, 16.34, 15.06, 17.05, 19.91, 27.28, 26.64, 22.77, 22.05, 20.4, 16.31, 13.95, 12.96, 14.89, 14.21, 13.06, 12.23, 13.0, 16.02, 15.59, 16.95, 13.91, 12.73, 11.56, 16.24, 17.65, 33.0, 28.61, 25.45, 22.12, 22.44, 22.52, 22.06, 19.72, 19.32, 18.14, 16.66, 15.67, 17.44, 15.06, 17.82, 19.16, 20.04, 19.27, 21.32, 19.41, 16.41, 14.86, 16.03, 16.48, 16.34, 14.73, 13.73, 12.76, 12.17, 11.21, 14.44, 13.41, 13.27, 16.12, 32.06, 28.71, 27.06, 26.17, 29.21, 27.87, 29.54, 28.18, 29.77, 32.48, 34.13, 34.5, 33.64, 35.19, 34.02, 32.64, 31.91, 30.51, 28.46, 22.94, 20.56, 17.83, 16.82, 17.79, 21.82, 21.25, 20.29, 23.32, 22.23, 22.32, 22.66, 20.09, 18.73, 15.08, 12.99, 11.45, 10.63, 10.17, 13.98, 14.41, 13.64, 13.01, 14.98, 17.99, 17.32, 15.28, 16.08, 16.78, 22.07, 21.05, 20.4, 18.91, 16.98, 15.24, 14.65, 11.54, 9.79, 7.96, 6.73, 5.73, 4.23, 3.24, 2.82, 8.28, 15.06, 16.47, 16.35, 13.18, 11.82, 13.31], "ad": [-953515.0, -758515.0, -1075518.0, -615288.0, -1705575.0, -1957846.0, -945712.0, -1038150.0, -1165649.0, -1463150.0, -1516020.0, -1688145.0, -3595203.0, -4067623.0, -3922767.0, -4766313.0, -4606938.0, -4857968.0, -9076898.0, -9220607.0, -9717408.0, -10145408.0, -10095030.0, -10287562.0, -10732832.0, -10827974.0, -10831666.0, -10638036.0, -11877397.0, -12357467.0, -13144467.0, -13915467.0, -13972407.0, -14855194.0, -15116194.0, -15169092.0, -15614786.0, -12558219.0, -14716723.0, -15055815.0, -15193232.0, -16060795.0, -16636313.0, -16919545.0, -17019428.0, -17019423.0, -17045993.0, -12098213.0, -12387358.0, -16074358.0, -16153157.0, -16687157.0, -16465141.0, -15128864.0, -16224863.0, -16747411.0, -17473686.0, -17856322.0, -18051086.0, -18131909.0, -18036322.0, -18573120.0, -18175770.0, -18457908.0, -18494445.0, -23106053.0, -24321200.0, -24558939.0, -24749549.0, -24811790.0, -25008746.0, -25045803.0, -20047474.0, -22109990.0, -22756987.0, -23180166.0, -23368692.0, -22224691.0, -24018391.0, -24524658.0, -22846012.0, -24316732.0, -25105415.0, -24559471.0, -24959084.0, -24559854.0, -24331391.0, -23282001.0, -23426015.0, -23756213.0, -23736158.0, -23774467.0, -23720458.0, -23974750.0, -23899831.0, -24509591.0, -24792838.0, -24636946.0, -24679402.0, -24620412.0, -24581589.0, -24520705.0, -24613026.0, -24634131.0, -25082197.0, -26810738.0, -26838348.0, -26838348.0, -27268028.0, -27387834.0, -27610728.0, -27718733.0, -27711768.0, -27755074.0, -27745764.0, -27623257.0, -27775113.0, -27466691.0, -27612039.0, -27345180.0, -27076290.0, -25118822.0, -25518359.0, -26039870.0, -26295893.0, -25939457.0, -26022171.0, -25843732.0, -26886726.0, -27087444.0, -27334496.0, -26776990.0, -27090063.0, -27303649.0, -28413615.0, -28276946.0, -28408915.0, -28262371.0, -28880835.0, -30375511.0, -30562327.0, -21297198.0, -15287195.0, 10525917.0, 10269583.0, 28574786.0, 54997777.0, 95446343.0, 87089040.0, 86216341.0, 77250623.0, 73978079.0, 64120982.0, 138118248.0, 60396192.0, 63693280.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 962300.0, 905500.0, 838600.0, 1031600.0, 1026500.0, 933100.0, 1045600.0, 899500.0, 906200.0, 1345300.0, 1359100.0, 1353500.0, 1365700.0, 1094600.0, 1077900.1, 1110000.1, 937100.1, 890900.1, 863200.1, 502700.1, 514300.1, 537800.1, 572100.1, 571800.1, 740000.0, 700200.0, 719800.0, 1334000.0, 1662300.0, 1812000.0, 1825500.0, 1826500.0, 1919700.0, 2010100.0, 1858400.0, 1888900.0, 1876200.0, 1313000.0, 1757800.0, 1645700.0, 1939800.0, 1899500.0, 1782600.0, 1764900.0, 1933300.0, 2123300.0, 2678800.0, 2776700.0, 2066800.0, 1938400.0, 1941500.0, 1934600.0, 1942200.0, 2014100.0, 2069600.0, 1870500.0, 1808300.0, 1780700.0, 1772408.6, 1777208.6, 1441508.6, 1503108.6, 1571808.6, 2468608.6, 2440208.6, 2522108.6, 2055108.6, 1968808.6, 2049029.0, 2198262.9, 2396886.7, 2487028.7, 2514371.5, 1528881.2, 1384322.1, 1309228.4, 1290635.6, 1401140.9, 1368526.3, 1212316.4, 1010612.8, 850438.4, 722128.2, 639422.2, 571482.4, 550889.3, 570055.7, 450028.5, 343404.1, 308590.7, 285633.4, 277871.9, 266051.3, 261592.9, 266094.4, 303325.2, 662062.9, 805746.5, 974983.2, 1036286.3, 1078139.1, 1092334.4, 1086222.9, 1089278.0, 1073716.0, 1029773.0, 628463.1, 470901.8, 362599.2, 307091.6, 922321.4, 1590932.2, 2040137.8, 2205177.5, 2249476.4, 2312083.3, 2363324.8, 2411441.1, 2410439.3, 2520756.6, 1898215.4, 1223808.4, 880613.1, 783424.9, 772088.9, 930089.0, 903546.8, 859768.0, 841590.3, 910601.8, 1205695.8, 1221022.2, 2070574.4, 3225686.7, 6500422.3, 7901924.5, 9683244.1, 14913014.1, 19559522.4, 20489107.9, 20609033.9, 21604697.4, 22736606.8, 23540687.4, 35303890.6, 47232726.7, 49935690.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.577, 0.618, 0.636, 0.78, 0.766, 0.799, 1.281, 1.453, 1.485, 1.481, 1.474, 1.493, 1.64, 1.517, 1.532, 1.593, 1.113, 1.231, 1.247, 1.36, 1.336, 1.251, 1.218, 1.28, 1.352, 1.524, 1.536, 1.13, 1.078, 1.021, 1.025, 1.032, 1.044, 1.059, 0.954, 0.853, 0.91, 0.95, 0.994, 0.812, 0.845, 0.89, 1.185, 1.136, 1.161, 0.942, 0.905, 1.044, 1.115, 1.244, 1.259, 1.251, 0.763, 0.705, 0.689, 0.751, 0.816, 0.791, 0.701, 0.625, 0.527, 0.451, 0.414, 0.39, 0.377, 0.437, 0.353, 0.274, 0.249, 0.232, 0.231, 0.228, 0.323, 0.359, 0.421, 0.787, 0.91, 1.089, 1.216, 1.362, 1.476, 1.571, 1.642, 1.685, 1.64, 1.013, 0.818, 0.647, 0.558, 1.21, 1.612, 1.804, 1.86, 1.88, 1.903, 1.94, 1.962, 1.929, 1.957, 1.461, 0.94, 0.659, 0.576, 0.566, 0.653, 0.696, 0.689, 0.698, 0.731, 0.898, 0.908, 1.245, 1.557, 2.048, 2.127, 2.243, 2.46, 2.572, 2.57, 2.607, 2.695, 2.655, 2.563, 2.488, 2.527, 2.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.32, -34.52, -77.16, -124.33, -110.87, -57.99, -64.74, -66.41, -1.82, 46.47, -27.97, -110.68, -253.52, -242.56, -108.86, -126.94, -100.72, 0.89, 86.83, 109.0, 46.87, 69.05, 93.56, 78.55, 30.82, -19.93, -26.26, -46.96, 135.7, 128.59, 132.89, 34.97, -9.1, -221.87, -33.65, 74.36, 159.6, 46.11, -27.13, -45.06, 68.45, 59.49, 39.05, 63.3, 115.44, 53.07, 111.39, -24.66, -71.56, -84.28, -55.22, -86.97, -78.22, 64.94, 18.97, -53.5, -77.9, -86.42, -18.15, 51.05, 81.54, 87.47, 78.7, -3.07, 58.09, 14.78, -58.85, -303.49, -130.74, -130.06, -99.58, -121.57, -76.42, -91.0, -56.83, -79.62, -103.37, -120.43, -110.18, -100.96, -109.02, -96.5, -89.15, -72.11, -44.44, -21.21, 112.26, 143.29, 134.31, 115.33, 84.57, 32.16, 19.12, 32.64, -10.77, 11.16, -4.72, -27.64, 14.88, -21.23, 145.5, 198.53, 221.87, 162.09, 132.84, 90.84, 65.24, 67.74, 66.14, 45.83, -0.6, -11.76, 21.73, -20.67, -72.33, -116.74, -126.72, -137.03, -101.84, -65.4, -23.93, -35.26, 122.59, 193.49, 273.56, 271.28, 231.83, 247.88, 278.46, 214.02, 143.63, 95.55, 74.4, 56.24, 98.21, 111.24, 88.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.921, 3.6, 3.1538, -0.3866, -0.8951, -1.4193, -6.3275, -5.9569, -5.8748, -3.4391, 1.2312, 2.0633, -0.9346, 3.252, 0.3984, -4.3758, -8.2803, -13.3247, -12.3871, -8.1152, -7.947, -5.1213, 0.0, 9.0411, 2.8378, 0.6739, 2.0216, -0.3937, 0.5291, 0.4038, 1.5278, 8.9552, 6.1856, 15.9544, 13.3776, 10.7772, 2.7937, -8.3881, -12.8256, 0.6041, 1.0145, 7.02, 0.0827, -0.8902, 0.7278, 7.248, 8.7272, -6.6812, 0.3856, 4.2857, 4.0107, 7.5, 12.2137, -1.8868, -5.1656, -9.1022, -5.4594, -2.1918, 10.5915, -3.7516, -5.5556, -4.2667, -8.4507, -4.8568, -2.5707, 1.292, 9.6599, 6.0439, 4.0503, 8.0933, 5.2113, 3.0812, -24.1294, -6.0484, -9.4391, -6.8245, -8.2518, -11.2565, -12.2691, -14.2857, -18.2382, -20.2044, -20.4717, -22.4739, -19.5887, -18.665, -1.6969, -13.9205, -8.9548, -7.6131, -5.6263, -0.3875, 7.4072, 6.5929, 6.8323, 12.7907, 10.3627, 6.7002, 10.9029, 6.3248, 8.5324, 7.3129, 3.3956, 7.6159, 1.4876, 8.1818, 8.8825, 16.7143, 13.3721, 13.2548, 17.3709, 17.2684, 14.7466, 21.3826, 12.7358, 9.8257, 11.8227, 13.3846, 10.912, -8.8235, -20.1316, -24.9694, -23.8462, -18.3355, -13.6, -9.5047, -10.3079, 13.3775, 23.9889, 50.6494, 58.2966, 63.365, 108.8311, 188.0481, 179.809, 161.162, 131.2088, 119.9852, 101.5952, 152.4508, 155.9245, 98.8907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 16.0, 60.0, 60.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1609, -4.5236, -4.0772, -2.9279, -3.1511, -2.624, -0.9783, 1.9757, 0.3776, -0.2232, 0.2826, 0.4037, 0.5865, 0.0879, -0.5391, -0.4488, -0.7029, 3.8279, 2.5373, 2.1857, 1.1678, -0.1838, -3.3507, 0.7795, 1.3668, 3.6489, 1.2242, 0.264, -0.0038, 2.133, 2.0935, 0.8498, 2.2003, 3.2956, 1.9755, 1.6176, -0.5155, -0.9083, -1.351, -0.6671, -1.6663, -1.5378, 2.7898, -0.1699, -0.955, -1.7156, -1.9879, 0.3133, 0.2068, 1.6066, 2.7634, 1.2194, -0.065, 1.6451, -0.3319, -0.8033, -6.662, -2.2944, -4.156, -3.8938, -4.5456, -3.5643, -4.2426, -3.8193, -4.4085, -6.4012, -7.4419, -6.2553, -6.6778, -6.6464, -6.4528, -6.2245, -6.0887, -5.016, -4.7937, -1.9133, 0.2024, 0.5954, 0.373, 0.3084, -1.2147, -0.8168, 0.2819, -0.8034, 0.2944, 0.3559, -0.5811, 1.1862, -0.6273, 4.1937, 6.3958, 9.2066, 7.4483, 6.904, 6.0542, 5.9262, 5.8549, 6.1748, 4.174, 2.9262, 2.0181, 4.3462, 1.0263, -0.9204, -3.4923, -3.5538, -4.7032, -3.1502, -2.3011, -0.9943, -1.324, 7.7278, 9.106, 16.6616, 18.2637, 24.537, 35.3185, 57.6554, 49.0095, 44.1258, 33.0194, 33.6409, 29.8449, 49.2766, 48.9998, 47.5926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.039776, 120.876633, 66.87008, 45.039361, 33.179998, 25.731628, 20.616092, 16.898872, 14.079352, 11.887237, 10.138272, 8.71852, 7.556378, 6.588115, 5.764972, 5.052194, 4.413514, 3.847974, 3.358602, 2.930012, 2.558388, 2.245747, 1.999453, 1.790569, 1.607703, 1.449699, 1.312219, 1.192422, 1.082145, 0.977549, 0.878757, 0.783778, 0.720527, 0.671907, 0.631443, 0.590833, 0.54234, 0.47254, 0.414314, 0.369679, 0.347371, 0.327033, 0.301404, 0.273128, 0.255719, 0.245896, 0.234715, 0.231028, 0.238179, 0.244142, 0.248645, 0.240118, 0.221507, 0.193461, 0.163058, 0.127208, 0.090667, 0.077724, 0.065651, 0.051649, 0.032369, 0.0106, 0.000279, -0.003347, 0.004742, 0.025381, 0.045452, 0.056301, 0.072426, 0.079889, 0.078434, 0.038075, -0.003334, -0.05362, -0.105629, -0.159724, -0.20736, -0.251081, -0.288952, -0.323766, -0.365667, -0.416773, -0.466502, -0.515186, -0.560865, -0.601515, -0.635906, -0.663041, -0.679222, -0.685643, -0.667731, -0.622426, -0.558108, -0.485659, -0.41208, -0.352529, -0.30429, -0.261132, -0.231523, -0.207584, -0.189387, -0.182903, -0.170773, -0.166695, -0.137269, -0.078592, 0.015355, 0.117179, 0.216246, 0.302278, 0.375152, 0.433922, 0.482386, 0.509883, 0.513412, 0.497099, 0.483137, 0.454604, 0.407862, 0.338106, 0.256893, 0.16627, 0.082108, 0.011551, -0.039091, -0.075545, -0.048326, 0.030256, 0.183851, 0.389819, 0.655136, 1.005894, 1.515855, 2.043428, 2.513144, 2.845057, 3.061628, 3.162625, 3.27346, 3.37139, 3.439701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.808, 104.8217, 97.2314, 86.793, 76.0704, 66.0026, 56.9253, 48.92, 41.9519, 35.939, 30.7788, 26.3668, 22.6047, 19.4014, 16.6741, 14.3497, 12.3625, 10.6596, 9.1994, 7.9455, 6.8681, 5.9436, 5.1548, 4.4819, 3.9071, 3.4156, 2.9949, 2.6344, 2.324, 2.0547, 1.8195, 1.6124, 1.434, 1.2816, 1.1515, 1.0394, 0.94, 0.8465, 0.7601, 0.682, 0.6151, 0.5575, 0.5062, 0.4596, 0.4188, 0.3843, 0.3543, 0.3297, 0.3114, 0.2979, 0.2881, 0.2785, 0.2671, 0.2524, 0.2345, 0.213, 0.1886, 0.1664, 0.1462, 0.1273, 0.1083, 0.0888, 0.0711, 0.0562, 0.0459, 0.0418, 0.0425, 0.0453, 0.0507, 0.0565, 0.0609, 0.0564, 0.0444, 0.0248, -0.0013, -0.033, -0.0678, -0.1045, -0.1414, -0.1779, -0.2154, -0.2557, -0.2979, -0.3413, -0.3852, -0.4285, -0.47, -0.5086, -0.5427, -0.5713, -0.5906, -0.597, -0.5892, -0.5685, -0.5372, -0.5003, -0.4611, -0.4211, -0.3832, -0.3481, -0.3163, -0.2896, -0.2659, -0.246, -0.2243, -0.1951, -0.153, -0.099, -0.0359, 0.0317, 0.1004, 0.1671, 0.2302, 0.2861, 0.3316, 0.3647, 0.3884, 0.4016, 0.4029, 0.3899, 0.3633, 0.3239, 0.2755, 0.2227, 0.1704, 0.1212, 0.0873, 0.0759, 0.0975, 0.1559, 0.2558, 0.4058, 0.6278, 0.9109, 1.2314, 1.5541, 1.8556, 2.117, 2.3483, 2.5529, 2.7303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4334, -13.1922, -13.191, -11.3042, -6.4144, -4.2904, -2.8344, -0.7196, 1.2721, 4.3507, 6.1248, 6.6397, 8.3351, 8.6143, 11.9616, 12.5741, 13.1724, 11.8755, 7.6153, 1.2356, 0.1009, -0.1048, 2.3867, 2.2826, 1.7803, -0.1759, 1.0568, 2.8907, 1.7857, 3.3547, 7.5775, 8.026, 8.5873, 8.1767, 6.1722, 3.8997, 1.2787, -1.9312, -4.059, -1.08, -3.0416, -5.457, -6.9848, -8.8572, -7.6105, -5.9896, -2.8458, 1.6563, 4.5532, 5.8399, 6.8812, 7.5685, 7.5533, -0.5547, -2.6272, -7.2028, -10.5678, -14.4922, -18.0674, -20.6972, -22.3275, -25.3225, -28.1552, -30.6392, -29.9004, -30.9663, -30.8497, -27.6164, -26.4534, -24.991, -22.6594, -20.2861, -15.4609, -7.495, 0.0717, 5.748, 11.5725, 14.7533, 16.5966, 18.8861, 18.6561, 18.2885, 17.0204, 12.6807, 9.7663, 5.2407, 5.4508, 7.5702, 13.9871, 18.283, 21.5133, 25.5842, 28.6296, 30.9656, 34.8433, 33.853, 32.1834, 27.5022, 23.6425, 17.4789, 8.5022, -2.322, -12.0778, -20.6148, -25.9139, -28.5847, -28.0499, -26.5355, -15.0602, -3.1002, 18.7336, 41.8406, 68.8242, 106.4651, 168.5411, 212.9307, 242.8026, 253.3672, 257.9334, 246.0112, 248.4984, 244.0229, 226.2797], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.38, 12.22, 11.01, -1.4, -3.32, -5.12, -26.42, -24.87, -24.47, -15.48, 5.88, 9.93, -5.43, 17.39, 2.33, -28.81, -48.87, -60.23, -53.93, -32.63, -31.91, -20.65, 0.0, 25.0, 7.27, 1.66, 4.82, -1.02, 1.39, 1.04, 3.91, 25.86, 18.1, 37.09, 28.96, 23.7, 6.65, -23.95, -31.53, 1.18, 1.98, 12.32, 0.13, -1.35, 1.11, 10.1, 12.19, -12.16, 0.67, 7.16, 6.47, 12.27, 19.32, -4.19, -11.71, -24.41, -15.36, -6.4, 22.85, -8.26, -11.85, -9.09, -20.37, -11.11, -6.02, 2.82, 21.07, 12.09, 7.65, 14.43, 8.58, 5.02, -40.93, -8.95, -13.09, -9.4, -11.11, -17.06, -18.2, -22.76, -30.43, -31.7, -31.22, -38.17, -33.78, -32.38, -3.46, -45.84, -33.62, -27.58, -21.37, -1.27, 21.15, 19.44, 19.82, 40.74, 29.13, 21.05, 32.99, 16.74, 21.37, 18.14, 7.75, 16.2, 2.82, 14.84, 16.67, 27.4, 20.35, 19.82, 25.64, 25.35, 22.86, 33.33, 19.15, 14.03, 16.67, 19.46, 14.35, -15.87, -38.73, -59.3, -57.06, -40.4, -29.14, -18.93, -20.21, 18.07, 31.05, 51.24, 56.15, 60.1, 78.92, 89.87, 73.01, 62.27, 43.42, 42.59, 36.09, 46.92, 47.52, 41.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3719, 0.6106, -0.0466, 2.1651, 1.4419, 1.297, 3.1878, 0.792, 0.4007, 0.3706, -0.4083, -0.0718, 0.8815, 0.4299, -0.0318, 0.6445, 1.9432, 0.8175, 0.409, -0.2601, -1.3966, 1.7203, -0.3641, 0.4071, 3.9787, 3.4171, 3.2139, 1.6149, 1.6217, 2.6791, 2.0861, 0.9874, 0.3715, -0.1565, -0.3038, 4.1225, 3.0995, 3.9092, 0.8358, 0.8881, -1.3345, 1.2405, 4.025, 5.6902, 3.4411, 1.1973, -0.1282, 3.5527, 1.4372, 2.2558, 2.5726, 3.2976, 1.6927, 5.7113, 1.3497, -0.4924, -0.3121, -0.0682, -0.2921, 0.5742, 4.4502, 3.5121, 0.784, 0.1978, -0.3939, 1.6827, 3.2014, 3.1632, 2.4365, 3.5383, 1.1363, 1.8879, 1.6045, -0.8787, -3.4812, -1.0667, -1.3197, -1.0624, -1.2955, -0.2927, -0.7663, 0.4564, -1.045, -0.889, -2.0276, -1.8505, -1.755, -1.7995, -1.3597, -1.0247, -0.6815, 0.1191, 1.2481, 5.5772, 4.9633, 5.3512, 3.6304, 2.1695, 1.7119, 0.3212, 0.8379, -0.1115, 0.3403, -0.2638, -0.0855, 1.6424, 0.8804, 5.1002, 7.2546, 7.8425, 5.5479, 4.4107, 3.5276, 1.8212, 2.2642, 1.99, 3.1472, 0.0326, -0.1268, 2.036, 1.4146, -1.4454, -1.0069, -2.628, -2.7167, -0.6199, 1.986, 3.3477, 1.421, 8.334, 10.2866, 14.8924, 18.0105, 16.6189, 28.9481, 40.9127, 38.3537, 23.0032, 18.5884, 11.8615, 7.5956, 24.7534, 27.3886, 18.2902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8048, -1.1941, -1.0439, 0.0755, -0.0778, -0.0802, 0.1008, -0.6802, -0.5492, -0.9592, -1.7856, -1.4966, -0.8757, -0.8999, -0.6492, -0.2579, 0.091, -0.5123, -1.2532, -3.1096, -3.0114, -2.1266, -1.1715, -1.4926, -1.9579, -1.2372, 0.9342, 0.0477, 0.2444, 0.162, 0.1389, -0.2474, -1.2433, -0.9164, -1.3011, -1.3391, 0.4875, 1.0232, -0.6072, -1.1802, -7.1067, -2.8962, -0.3041, 0.2066, -0.9361, -1.4483, -0.9459, -0.8726, 0.6194, -0.1493, -0.6983, 0.9407, -0.1833, 0.0354, -1.2959, -1.8392, -2.2842, -1.4631, -2.3604, -2.7929, -1.9472, -0.4803, -1.14, -1.3895, -1.3078, -2.1654, 0.5558, 0.71, 0.2719, 0.508, -0.8359, -0.7577, -0.9449, -2.0331, -9.4938, -5.4439, -3.5805, -2.1207, -3.6043, -1.7358, -2.6903, -1.2272, -1.9108, -3.0547, -3.5535, -4.0655, -2.5917, -3.227, -2.3933, -2.2553, -1.3213, -0.8161, -0.6223, 0.6058, 1.8623, 0.6259, 1.6615, 0.8898, -0.8476, -0.5155, -0.5896, -1.7851, -1.0871, -1.2482, -1.4145, -1.7539, -1.1377, 1.4086, 2.1356, 3.2157, 3.0376, 2.7864, 0.7712, 0.1477, 0.3446, 0.3657, -0.7906, -1.9363, -1.7019, -2.2955, -3.0153, -3.1682, -5.2892, -4.3999, -3.7995, -3.2778, -1.9025, -0.3439, -0.0557, -1.215, 2.8541, 4.4082, 8.5107, 6.5777, 6.8043, 16.9127, 24.3537, 15.1032, 5.1884, 0.9615, -0.5044, -0.7466, 12.8886, 7.2902], "thermo_temp": [null, 2.3746, 2.6596, 1.8522, 1.5198, 2.4696, 1.8997, 1.5198, 1.3298, 1.3773, 2.1847, 1.5198, 5.1767, 1.8047, 0.9973, 2.6121, 1.5198, 1.3773, 3.087, 1.4723, 0.9498, 1.3298, 1.3773, 1.4248, 1.9472, 1.3298, 0.6174, 1.0923, 1.8522, 1.3298, 1.6622, 2.8495, 1.6147, 3.8469, 0.8074, 1.8997, 5.9365, 4.6542, 2.2796, 1.5672, 1.3773, 2.5171, 1.9472, 1.2348, 1.6147, 0.7599, 0.9973, 5.4616, 2.6121, 2.8861, 1.6354, 2.0684, 6.5418, 5.0025, 4.3291, 5.4835, 4.3772, 2.6456, 0.8177, 4.4734, 0.8177, 2.4051, 3.2709, 2.357, 2.0684, 5.6759, 2.6456, 1.3468, 1.9722, 1.443, 2.0684, 3.3671, 6.3975, 3.9924, 1.9241, 1.5873, 0.9139, 3.8481, 2.6456, 2.7418, 2.1646, 3.0304, 1.9722, 2.6937, 2.5494, 1.5873, 9.524, 4.7139, 2.5494, 1.3949, 2.3089, 1.8759, 1.924, 1.7797, 1.1544, 2.1658, 1.5259, 2.215, 0.8368, 1.4274, 1.0337, 1.2305, 0.6399, 1.2305, 1.8704, 6.2019, 3.4455, 4.7253, 1.9689, 1.2798, 2.5595, 0.8368, 1.4274, 2.1165, 1.4274, 0.9844, 1.329, 3.3963, 2.0181, 6.6941, 5.119, 4.6268, 2.8056, 1.6243, 2.7564, 1.6735, 1.9196, 1.6243, 3.9377, 1.9689, 1.5751, 4.3315, 4.4299, 2.0181, 4.2823, 1.772, 1.1321, 2.7072, 3.8885, 4.0362, 1.4766, 9.549, 7.4325, 10.4842, 9.4998, 10.0412, 22.1438, 24.0, 14.0, 8.0, 13.4, 10.9, 8.1, 26.2, 14.5, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7002, 1.7883, 1.7395, 2.3644, 2.2627, 2.0326, 2.138, 2.0256, 1.9077, 2.1221, 2.004, 1.8123, 1.7246, 1.6614, 1.6184, 1.6782, 1.6148, 1.4335, 1.3715, 1.4589, 1.4354, 1.4766, 1.7262, 1.706, 2.0952, 1.8611, 1.8681, 2.6078, 2.9799, 2.8526, 2.6189, 2.3931, 2.4157, 2.3305, 2.1313, 2.0373, 1.8051, 1.6582, 2.3497, 2.3974, 2.4863, 2.3316, 2.2837, 3.0579, 3.4115, 3.5783, 3.9247, 4.007, 3.7595, 3.2246, 3.4517, 2.9728, 2.8695, 2.9425, 2.8361, 2.6965, 3.2382, 3.1305, 2.8062, 2.6545, 2.4342, 2.3677, 2.5494, 3.2491, 3.3842, 3.1188, 2.8403, 2.4901, 2.737, 2.7204, 2.7243, 2.6225, 2.6967, 2.5649, 2.5884, 2.5813, 2.4005, 3.6957, 3.8808, 3.6388, 3.2308, 3.0632, 2.8473, 2.6794, 2.5158, 2.2683, 2.2497, 2.1181, 2.1357, 1.8995, 1.8137, 1.6719, 1.5916, 1.4186, 1.3844, 1.4728, 2.3326, 2.5349, 2.9332, 2.7579, 2.4891, 2.5019, 2.1992, 2.0588, 2.0693, 1.9526, 1.7766, 1.6952, 2.0045, 2.007, 2.8592, 3.27, 3.5167, 3.3874, 3.0669, 3.0104, 2.7673, 2.6132, 2.4334, 2.7069, 2.5727, 2.3913, 2.7441, 3.0506, 2.8629, 3.121, 2.8757, 2.5587, 2.5857, 2.8226, 3.0432, 2.7584, 3.993, 4.6184, 5.6849, 6.3785, 7.0445, 9.7898, 12.3735, 12.6692, 11.8203, 12.1075, 11.8879, 11.1992, 13.9266, 14.0309, 13.4798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9553, 1.0345, 1.0017, 1.0017, 0.9523, 0.9625, 0.9295, 0.9112, 0.8812, 0.9257, 1.0161, 0.9946, 0.987, 0.9798, 0.9935, 0.9266, 0.8815, 0.7809, 0.7403, 0.8323, 0.8621, 0.8715, 0.9158, 0.9607, 1.0254, 1.003, 1.0072, 1.0, 0.9917, 1.0, 0.9958, 1.077, 1.071, 1.0603, 1.0954, 1.1244, 1.1061, 1.0464, 0.7952, 0.9296, 0.9957, 1.0174, 0.9898, 0.9848, 1.017, 1.0157, 1.0607, 1.0377, 0.9853, 1.0125, 1.0175, 1.0373, 1.1317, 1.045, 0.9619, 0.9483, 0.9434, 0.9446, 0.9749, 1.0048, 0.9448, 0.952, 0.9554, 0.8897, 0.9928, 0.9883, 1.0291, 1.0568, 1.0379, 1.0269, 1.0483, 1.0278, 0.8224, 0.8737, 0.9197, 0.9477, 0.9087, 0.9505, 0.8511, 0.8739, 0.8436, 0.7884, 0.7954, 0.7626, 0.7897, 0.8031, 1.0239, 0.8753, 0.8472, 0.8169, 0.9098, 0.8894, 0.9958, 0.9309, 1.0141, 1.0515, 1.0257, 1.0655, 1.0264, 0.9984, 1.0016, 0.9968, 0.9608, 0.9516, 0.9606, 0.954, 0.9575, 1.0385, 1.0054, 1.0266, 1.0291, 1.0117, 1.023, 1.0777, 1.0267, 0.9988, 1.0071, 1.0023, 0.9705, 0.9428, 0.8321, 0.7694, 0.7514, 0.7575, 0.8454, 0.8981, 0.8957, 0.9122, 1.0506, 1.1316, 1.2107, 1.2118, 1.2269, 1.3384, 1.4311, 1.3584, 1.2642, 1.2262, 1.2038, 1.1824, 1.2545, 1.2336], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0927, 0.9163, 0.9778, 0.953, 0.9408, 1.0256, 1.0617, 1.0568, 1.078, 1.0425, 0.9643, 0.9766, 1.1783, 1.0, 0.9071, 1.0734, 1.0752, 1.1191, 1.2939, 1.0327, 1.1111, 1.0723, 0.8956, 0.9124, 0.9462, 0.9777, 0.958, 0.9528, 1.0055, 1.0028, 1.0056, 0.9881, 0.9486, 0.8908, 0.8529, 0.8481, 1.0363, 1.0429, 1.0997, 0.9531, 0.8861, 0.8722, 0.9177, 0.9475, 0.9626, 0.8729, 0.9058, 0.989, 0.9615, 0.9594, 0.9258, 0.8469, 0.888, 1.009, 1.0846, 1.1483, 1.1075, 1.018, 0.8723, 0.994, 1.0165, 1.0564, 1.0943, 1.06, 0.9855, 1.0808, 0.9657, 0.8813, 0.9444, 0.9242, 0.9227, 0.9949, 1.1028, 1.0184, 0.9615, 0.9375, 0.9362, 0.9574, 1.0141, 0.9988, 1.0271, 1.068, 1.0482, 1.0812, 1.0826, 1.0316, 1.0325, 1.1399, 1.1253, 1.0891, 1.0093, 0.8232, 0.7953, 0.8246, 0.8272, 0.8522, 0.8186, 0.8538, 0.8287, 0.8422, 0.8362, 0.8606, 0.8699, 0.8548, 0.9153, 0.9252, 0.8546, 0.8322, 0.8347, 0.8202, 0.8225, 0.8264, 0.8261, 0.807, 0.8019, 0.8707, 0.8809, 0.872, 0.8777, 1.0767, 1.1592, 1.2761, 1.2697, 1.1921, 1.103, 1.0137, 1.0779, 0.8882, 0.8512, 0.6994, 0.649, 0.6894, 0.561, 0.4556, 0.4821, 0.5854, 0.6412, 0.7125, 0.7629, 0.684, 0.6678, 0.7503], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 392357.12, 296901.08, 288884.57, 583372.86, 527715.23, 406734.94, 416282.13, 319871.26, 240469.22, 168366.82, 127793.63, 92393.0, 123904.14, 110722.17, 94904.71, 119747.73, 46424.35, -14097.99, -134892.75, -377169.46, -293734.03, 67028.2, 45057.37, 70922.63, 1446679.65, 2667454.44, 1602974.7, 1303120.04, 1171033.3, 1026852.54, 889575.11, 712531.14, 553139.4, 471392.49, 369978.19, 5373717.74, 4295803.01, 3479430.89, 2922806.27, 2402518.17, 1518402.6, 2622691.93, 2468311.9, 4039600.12, 2923869.89, 2374136.55, 2025223.22, 2911144.71, 2497500.1, 2040114.05, 2159796.13, 2269255.46, 1863475.86, 1450624.17, 905453.15, 736078.41, 587962.92, 536216.71, 336756.55, 324298.56, 7017780.69, 4992333.5, 4163548.69, 3509351.38, 2999810.58, 3121545.9, 2592602.24, 2641591.05, 2542749.54, 1812592.66, 1360121.78, 1471760.58, 1108508.6, 913938.54, -518001.32, 356024.42, 190436.08, 179114.3, 132026.62, 156602.26, 114931.8, 115637.61, 69001.61, -138944.03, -168063.14, -113436.87, -104481.68, -90970.88, -76828.49, -63474.59, -53201.18, -3302.74, 2157.56, 1648636.22, 1877948.14, 1636871.7, 1342605.56, 1117949.76, 872452.5, 746297.51, 659569.43, 515302.63, 468268.52, 392758.78, 311279.58, 512222.02, 398276.56, 5032517.37, 6574908.68, 7479360.17, 5928939.13, 5028701.85, 4190597.79, 3575963.22, 3065111.33, 2674559.72, 1954672.46, 1600159.58, 1350719.1, 1617728.12, 1039899.87, 770039.03, -106047.3, -70139.91, -87826.05, 82378.33, 345456.8, 964924.71, 810188.93, 13333400.27, 14313332.72, 48586873.35, 45588525.22, 55294087.26, 127931565.02, 259780932.6, 208686966.37, 175722836.4, 134048445.06, 116097685.99, 88691159.96, 500849805.72, 437058698.72, 370735904.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2493, -0.6708, -1.2787, -1.4877, -1.7655, -1.2407, -1.1066, -1.0306, -0.0487, -0.3016, -0.9035, -2.1015, -3.8148, -3.2212, -2.0861, -2.3497, -1.8356, -0.2113, 2.5634, 1.2859, 0.6411, 1.1137, 1.1885, 1.2087, 0.5248, -0.1769, -0.2101, -0.6126, 3.3625, 2.0885, 1.6048, 0.5019, -0.9152, -3.1623, 0.9637, 1.5063, 3.2296, 0.7484, -0.1945, -0.3095, 1.8605, 1.8767, 0.7215, 2.1758, 3.1541, 1.884, 1.387, -0.5167, -0.7624, -1.2651, -0.5904, -1.4587, -1.2591, 1.8206, -1.152, -1.7485, -2.2728, -2.3738, -0.0577, -0.3836, 0.8538, 1.8735, 0.2116, -1.0438, 1.0426, -0.8923, -0.8466, -5.0494, -0.7335, -2.4484, -2.0395, -2.5999, -1.4984, -1.8723, -1.449, -1.9878, -3.9325, -4.9172, -3.8471, -4.1502, -4.0257, -3.7283, -3.0403, -2.82, -1.7811, -0.9167, 1.7429, 3.0665, 2.935, 2.2938, 1.8197, -0.1466, -0.2136, 0.4741, -0.9106, -0.2117, -0.4934, -1.6132, 0.315, -1.4902, 3.1379, 4.4496, 6.3705, 4.2035, 3.4221, 2.247, 1.9922, 1.9319, 2.258, 0.3519, -0.8466, -1.489, 1.1444, -1.6489, -3.1613, -5.0452, -4.7277, -5.6445, -3.9439, -3.0013, -1.5763, -1.7609, 7.1494, 7.8029, 13.3711, 13.312, 18.607, 24.4541, 40.7507, 30.393, 24.4757, 12.4237, 12.0306, 7.5611, 25.9622, 24.913, 22.9723], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -143869.4847, -182702.9168, -236747.0061, -844124.5657, -1166173.9457, -1145815.1282, -1301722.5357, -1196454.1057, -1124494.5877, -2335216.4143, -2663945.0638, -2714321.2945, -2624355.0894, -2332943.4573, -2062903.8999, -1906573.345, -1699567.4951, -1461552.0606, -1169704.0398, -1338317.1708, -1438379.7069, -1598961.6801, -1764612.3346, -1690076.3393, -1786827.8509, -1747014.5737, -1588739.1392, -1521370.8448, -382960.4816, -569229.4224, -701575.1709, -735660.5627, -958769.1993, -1145999.5087, -1208531.0632, -1156026.875, -1029452.8534, -892540.0873, 818903.2882, 1352592.8526, 274821.0514, -216141.6019, -567249.8145, -588675.5034, -118745.5276, -264433.4499, -466258.8909, -737523.9939, -903196.4875, -950832.9172, -909597.6587, -779623.8671, -826377.4667, -643949.0786, -600549.6467, -539825.3391, -1933238.3955, -2714159.6352, -2862529.8679, -2723645.4874, -2439029.0729, -2163532.754, -1865936.0169, 15816.0697, 127930.9482, -43696.7409, -244583.2828, -364515.0304, -16439.8334, -443273.6486, -738674.7906, -258254.0738, -506197.0193, -812554.7958, -690304.7888, -704688.1088, -519482.0479, -323797.4105, 119588.3, 244279.2316, 168018.6755, 127928.1753, 87708.1618, 80465.7941, -10723.1367, -23215.0598, -220229.3342, -370929.1527, -349256.5184, -322148.4621, -263003.1704, -202544.951, -140026.9279, -131096.349, -122240.3241, -250071.1125, -829622.2056, -1000076.0243, -978891.1299, -1017950.8023, -979508.7365, -945657.223, -880205.2654, -771194.6207, -670270.0716, -565086.7788, -431706.185, -386213.0275, -234357.7915, -197176.9096, -79131.9019, 61908.9529, 736810.1608, 818798.0205, 611967.0463, 390259.0287, 377493.6907, 311635.799, 313139.5966, -46574.1375, -253360.5804, -393529.7088, -237708.0844, -251967.0761, -302853.503, -649309.5218, -688527.8209, -683968.1397, -573296.5215, -672687.6709, -1127773.0765, -1270860.8973, 1734131.4898, 4718071.8056, 13723121.9239, 16077888.8547, 21403959.1123, 30044306.7905, 43717692.0814, 42677872.3725, 38095007.8921, 29904288.9173, 22793704.4431, 14676324.9485, 33565952.1252, 13512331.5412, 5129257.2361], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 76.0, 70.98, 66.88, 74.05, 76.01, 70.26, 70.65, 71.3, 71.34, 75.17, 73.15, 65.97, 69.53, 71.94, 63.28, 62.06, 61.42, 31.06, 47.64, 49.37, 54.65, 75.69, 82.21, 84.27, 82.54, 83.39, 84.46, 78.21, 78.5, 79.26, 80.4, 80.05, 84.58, 86.2, 87.61, 83.66, 79.47, 73.15, 77.78, 79.27, 82.45, 82.0, 80.99, 81.22, 84.23, 84.71, 77.9, 78.04, 77.25, 76.95, 82.52, 81.94, 78.43, 75.07, 68.17, 70.34, 74.99, 84.83, 76.05, 73.83, 73.78, 71.14, 69.81, 72.97, 69.74, 74.97, 72.78, 71.43, 72.11, 72.94, 70.63, 48.47, 58.91, 61.98, 65.1, 65.79, 62.64, 55.73, 46.96, 34.18, 38.82, 43.13, 32.25, 36.2, 38.73, 51.05, 36.08, 43.5, 44.08, 56.01, 78.29, 84.15, 86.52, 83.38, 84.02, 83.8, 84.59, 84.74, 83.71, 83.86, 82.04, 80.77, 81.47, 79.42, 83.38, 88.27, 89.97, 84.98, 84.09, 81.84, 79.64, 80.02, 81.32, 77.35, 76.74, 76.48, 76.82, 74.96, 66.07, 44.13, 20.81, 24.22, 29.75, 42.6, 57.86, 54.31, 73.03, 86.3, 94.32, 95.84, 96.69, 98.44, 99.1, 99.74, 97.16, 92.14, 83.66, 76.96, 86.49, 90.45, 82.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.2585, 111.4872, -59.7792, -3.2815, 291.9811, -47.1718, -71.9939, -13.1846, -18.1513, 1.1207, 8.3882, 8.8235, -98.4991, -46.4015, 308.5799, -70.3686, 54.3137, 37.6786, -90.2928, 312.7273, -52.7174, 23.5981, 1171.0472, 887.8089, 336.7223, 124.024, 1560.4167, 501.7668, 0.5069, -13.9116, -28.0813, -47.8599, 15.2893, 292.2663, 573.1801, 596.9754, -93.6349, -85.0252, -57.9222, 196.2466, 209.4103, 249.7945, 10.7349, 73.9544, -16.4311, 824.8756, -41.7563, -92.3883, 9.8463, -25.0068, 20.5584, 899.0637, 4.1288, -62.349, -78.8727, -93.9399, -38.7768, 41.7486, 2204.0169, -33.2706, 298.1538, 9.0164, -79.3782, -40.8937, 323.8608, -56.003, 46.1079, 88.7339, 100.2106, 186.8169, -42.2887, -63.0631, -86.208, -47.2735, -65.1283, -50.3456, -39.5286, -82.4189, -89.2697, -84.8328, -81.7017, -57.2896, -70.9729, -76.6373, -81.014, -78.995, -89.1513, -87.0718, -62.004, 21.4487, 194.7697, 1381.9797, 705.2403, 443.3166, 112.4204, -22.5989, 0.7375, -55.3514, 95.9188, 143.872, 65.5883, 44.8758, -4.3446, 112.2658, -77.2974, 56.6763, 301.8771, 137.8193, 158.6657, 32.5986, 193.7829, 601.2907, 219.3833, 242.7883, 368.2175, 82.048, 50.6378, 37.2241, 446.6991, -91.3807, -64.5825, -89.3043, -88.8049, -4.2053, 118.1001, 348.4886, -37.9516, 1048.7596, 883.3339, 7370.6679, 6575.1542, 1467.0814, 5862.9695, 8095.0714, 354.3554, 834.1824, 4894.214, 3081.8714, 947.5329, 4343.7792, 33818.0705, 369.1285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 15.01, 14.82, 14.45, 14.59, 14.57, 12.88, 13.41, 13.42, 12.53, 12.39, 16.7, 16.02, 17.0, 16.61, 15.82, 17.6, 21.49, 22.69, 22.77, 22.8, 22.62, 22.58, 22.74, 22.88, 22.87, 22.94, 29.77, 30.26, 30.16, 30.09, 28.33, 32.24, 37.54, 37.54, 38.53, 39.59, 37.8, 37.18, 38.34, 38.29, 38.65, 39.17, 39.21, 39.44, 39.45, 40.34, 35.15, 34.92, 35.07, 35.02, 34.54, 35.67, 32.84, 32.83, 31.25, 29.62, 31.17, 31.19, 30.11, 30.41, 30.79, 30.6, 31.64, 32.36, 32.42, 43.09, 48.78, 49.43, 49.36, 49.29, 49.62, 45.41, 44.06, 44.08, 45.12, 45.38, 44.17, 44.17, 43.56, 43.11, 42.94, 42.82, 41.83, 41.31, 43.97, 32.8, 25.0, 23.49, 23.59, 25.38, 24.78, 24.87, 25.81, 25.94, 23.52, 23.37, 25.02, 26.64, 35.39, 36.3, 37.42, 38.66, 38.86, 39.27, 37.22, 36.3, 36.32, 37.23, 37.59, 36.34, 38.22, 40.44, 40.43, 41.82, 41.85, 41.77, 41.4, 40.66, 33.28, 31.49, 49.33, 48.95, 54.43, 54.07, 55.82, 59.95, 71.01, 73.05, 73.85, 79.55, 79.33, 78.57, 85.57, 83.67, 83.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4242, 0.3349, 0.3112, 0.2741, 0.3712, 0.397, 0.4036, 0.5725, 0.5171, 0.4096, 0.2298, -0.1336, -0.0045, 0.2417, 0.205, 0.3033, 0.5702, 0.9471, 0.6743, 0.5669, 0.6293, 0.6293, 0.6243, 0.5186, 0.4127, 0.4112, 0.3513, 1.0049, 0.7778, 0.6939, 0.5295, 0.3378, -0.031, 0.5494, 0.6158, 0.8483, 0.5436, 0.4312, 0.4194, 0.6677, 0.6627, 0.5184, 0.6821, 0.7842, 0.6241, 0.5857, 0.3762, 0.3479, 0.2959, 0.3825, 0.2867, 0.3318, 0.8191, 0.4816, 0.4167, 0.355, 0.3481, 0.6246, 0.5812, 0.7112, 0.8108, 0.5986, 0.4448, 0.6821, 0.4434, 0.3869, -0.2055, 0.3019, 0.1423, 0.2018, 0.1627, 0.3006, 0.2497, 0.3059, 0.249, 0.0364, -0.0597, 0.0931, 0.0596, 0.0806, 0.1156, 0.1564, 0.1841, 0.3097, 0.3334, 0.7068, 0.9158, 0.8708, 0.7683, 0.6943, 0.4333, 0.4251, 0.5203, 0.3324, 0.437, 0.4077, 0.2637, 0.5658, 0.3184, 0.9598, 1.1598, 1.3904, 1.0988, 0.9905, 0.8357, 0.7921, 0.7678, 0.7941, 0.5399, 0.3967, 0.3335, 0.6755, 0.3435, 0.1885, -0.0125, 0.0612, -0.0171, 0.2264, 0.3694, 0.5363, 0.5004, 1.4137, 1.4215, 1.8882, 1.7905, 2.027, 2.2732, 2.9656, 2.1862, 1.7856, 1.1131, 1.0559, 0.8426, 1.5092, 1.3925, 1.2739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0027, 6.0658, 5.8541, 5.7034, 5.7216, 5.7585, 5.8347, 4.3144, 4.1908, 4.4977, 4.7708, 4.6613, 4.469, 4.5401, 4.3204, 4.2957, 4.5193, 3.9417, 5.352, 5.2473, 5.4894, 5.9662, 6.2643, 6.2643, 9.5473, 9.4338, 9.4029, 9.3189, 9.3318, 9.3134, 9.2947, 9.2002, 8.465, 7.9099, 9.0646, 8.2238, 7.4728, 7.2719, 7.7639, 9.0388, 9.0039, 8.9549, 8.7711, 8.767, 8.825, 8.7727, 8.3902, 7.877, 7.9139, 7.9044, 7.9243, 7.7548, 7.31, 5.8562, 6.0336, 6.4989, 6.9499, 7.4086, 7.5999, 7.2619, 7.46, 7.7811, 8.093, 8.5828, 8.6851, 8.7762, 8.7447, 8.6368, 8.3172, 8.0226, 7.6288, 7.2037, 6.9263, 9.4978, 9.9283, 10.7324, 11.2831, 11.9558, 12.6102, 13.3545, 14.0554, 13.1743, 14.3976, 15.784, 12.7597, 12.631, 9.4973, 9.6462, 8.0093, 8.5181, 8.8325, 9.0914, 8.7863, 13.1943, 13.3188, 13.1541, 12.6361, 11.9897, 11.579, 10.9069, 10.4188, 9.7764, 9.1778, 8.8511, 8.2796, 8.135, 9.5016, 14.3445, 19.5982, 19.1768, 18.7039, 17.909, 17.0677, 16.342, 15.1817, 14.3571, 13.622, 12.6117, 11.6644, 10.5714, 11.3969, 13.1759, 11.4297, 12.1216, 11.8282, 12.4186, 12.7265, 13.0743, 22.4118, 24.5717, 33.9233, 34.4441, 39.2329, 45.5152, 54.8089, 51.8041, 48.7373, 45.7498, 42.7385, 39.8296, 36.0562, 31.7842, 28.3776], "mkt_dynamics": [-0.771331, -1.047878, -1.260672, -1.454924, -1.414571, -1.399688, -1.135576, -1.047487, -0.969062, -0.997012, -1.281293, -1.478017, -1.351541, -1.313663, -0.970317, -0.389382, -0.123329, 0.278616, 0.581006, 0.468782, 0.293536, 0.137154, -0.180766, -0.324183, -0.280171, -0.213248, -0.212564, 0.015577, 0.132539, 0.05657, -0.098967, -0.596991, -1.08898, -1.13646, -1.175555, -0.975527, -0.423146, 0.094065, 0.650777, 0.966663, 0.955109, 0.765237, 0.675403, 0.63955, 0.545527, 0.455687, 0.316329, 0.610202, 0.835181, 1.055809, 1.075572, 0.542313, -0.05488, -0.41038, -0.452691, -0.062836, 0.251851, 0.220441, 0.10243, -0.042451, -0.011182, -0.014231, 0.221312, 0.406709, 0.520293, 0.896325, 0.807439, 0.299058, -0.183727, -0.805933, -1.146201, -1.154458, -0.564047, -0.335268, -0.193183, -0.164135, -0.673238, -0.614604, -0.44, -0.059664, 0.487685, 0.705016, 0.75414, 0.734913, 0.457937, 0.221683, -0.17136, -0.523296, -0.854187, -1.082545, -1.057844, -1.14658, -1.109266, -1.079162, -1.052455, -1.069062, -1.142723, -1.282488, -1.414793, -1.517088, -1.428956, -1.448011, -1.355589, -1.028785, -0.686831, 0.076093, 0.755565, 1.183699, 1.364671, 1.252783, 1.042583, 0.783024, 0.659114, 0.452061, 0.348588, 0.253205, 0.011285, -0.011482, -0.208504, 0.012435, 0.42805, 0.77335, 1.181583, 1.165901, 1.066967, 0.907965, 0.824245, 0.839558, 0.67863, 0.40023, 0.091658, -0.176642, -0.436751, -0.662402, -0.782777, -1.085301, -1.242351, -1.19059, -1.037625, -0.681515, -0.439767, 0.1306, 0.606792, 1.019355, 1.548323, 1.641656, 1.695759, 1.701516, 1.601331, 1.436038, 1.164331, 0.89766, 0.679675, 0.740709, 0.868352, 0.850589], "market_activity_top_line": [39.37783, 39.147304, 38.94603, 38.785537, 38.646092, 38.485572, 38.423495, 38.306067, 38.173762, 37.972128, 37.706692, 37.446526, 37.265879, 37.068398, 36.936846, 36.88641, 36.864726, 36.81019, 36.819247, 36.689463, 36.591968, 36.463397, 36.328011, 36.18049, 36.072748, 35.98093, 35.89912, 35.887477, 35.866029, 35.810161, 35.691788, 35.424299, 35.192557, 35.039661, 34.872876, 34.742553, 34.720594, 35.245664, 35.787076, 35.920055, 36.046702, 36.037205, 35.973881, 35.802909, 35.6659, 35.494928, 35.223791, 35.942223, 36.568717, 36.934042, 36.79189, 36.113438, 35.463534, 35.497953, 35.580728, 36.191373, 36.45112, 36.274749, 35.80977, 36.130446, 36.409434, 36.3934, 36.877618, 37.551036, 37.579897, 37.528589, 36.903273, 36.601547, 36.249095, 36.150144, 35.984354, 35.880559, 36.08807, 36.047139, 35.993444, 35.898449, 35.794429, 35.842148, 35.875354, 36.53129, 37.464453, 37.570275, 37.060401, 37.300908, 36.866539, 36.659267, 35.805632, 35.653157, 35.389065, 35.153421, 34.888192, 34.703442, 34.485797, 34.301874, 34.09116, 33.75938, 33.370904, 33.054331, 32.718114, 32.387477, 32.073501, 31.777291, 31.495874, 31.282913, 31.086153, 31.075627, 31.967797, 33.096612, 33.664302, 33.808685, 33.053953, 32.496108, 32.505952, 32.200778, 32.004786, 31.736305, 31.460344, 31.556209, 31.470892, 32.240156, 34.149954, 36.571656, 37.703754, 38.228785, 37.933454, 37.470771, 37.051344, 37.232121, 36.978853, 36.418622, 35.769792, 35.692827, 35.504016, 35.248532, 34.77999, 34.346371, 33.879817, 33.696797, 33.58491, 33.566174, 33.528702, 35.80708, 38.980235, 43.840049, 47.958257, 52.824634, 59.517781, 71.786509, 77.919103, 80.304189, 77.24, 73.753333, 71.378139, 74.13612, 76.966668, 80.346669], "market_activity_min_gap": [-2.799574, -5.510648, -7.160152, -7.231782, -6.8797, -6.381387, -5.487273, -5.347502, -4.841648, -4.89581, -6.295036, -7.734437, -7.441966, -7.153157, -6.325968, -4.811821, -4.103869, -3.7064, -3.04775, -2.807612, -2.580848, -3.18134, -3.865548, -4.553477, -4.400014, -3.941718, -3.412551, -2.263792, -1.867384, -1.626929, -2.231615, -5.181323, -7.106438, -7.31664, -7.304879, -6.526316, -4.449874, -2.539479, -1.505587, -1.296718, -1.10394, -0.913927, -0.629058, -0.549323, -0.560866, -0.462987, -1.064209, 0.114559, 0.46889, 0.735416, 0.863416, 0.813547, -2.045246, -1.784121, -0.616308, 0.899461, 0.971501, 1.040419, 1.076161, 1.251872, 1.315273, 1.034332, 0.899334, 0.927209, 0.789239, 0.649308, 0.47212, 0.076725, -1.884197, -2.612651, -3.627485, -3.903938, -0.819079, -0.975883, -1.31299, -1.798813, -2.647953, -1.512107, -0.608387, -0.087321, 0.360464, 0.36708, -0.121929, 0.007831, -0.027771, 0.013283, -5.934771, -6.97363, -9.119385, -9.674518, -10.060562, -8.914484, -8.788403, -7.96533, -7.87532, -9.520675, -11.981169, -12.906855, -13.822285, -14.105571, -13.848075, -13.323934, -12.457191, -11.225424, -10.493594, -8.443493, -6.479094, -5.190358, -4.051447, -2.897155, -2.026902, -1.476539, -1.041904, -0.502457, -0.090963, 0.05731, -1.399252, -0.16287, -0.812795, 0.899108, 1.552184, 2.54147, 3.224289, 3.840891, 4.259655, 4.403487, 4.377709, 4.427399, 4.206928, 3.832101, 3.37928, 3.157463, 1.581925, -1.100495, -5.048267, -7.657333, -10.292187, -10.035613, -8.422541, -5.893491, -5.545964, -1.131095, 0.570964, 2.157684, 3.33439, 4.815143, 6.783172, 10.161259, 12.189979, 13.926502, 14.877749, 15.905524, 16.40334, 17.778541, 18.810793, 19.53696], "market_activity": [null, null, null, null, -15.5033, -15.398225, -14.725137, -14.080144, -13.693197, -13.850498, -15.483124, -17.405812, -18.760206, -19.060578, -18.282389, -16.24477, -13.85831, -11.656555, -9.060977, -8.641414, -8.898982, -9.615341, -11.09542, -12.022185, -12.419418, -12.103934, -11.321117, -9.382033, -7.480567, -5.982233, -5.750492, -8.275546, -11.661648, -14.303324, -16.165237, -16.093093, -14.010497, -5.279748, 7.330651, 16.46915, 22.633575, 20.870188, 14.625094, 8.291322, 2.584086, -1.962557, -6.608854, 0.911623, 13.352337, 25.379243, 31.970897, 21.019173, 3.189812, -7.918469, -11.894835, -1.642542, 11.908929, 16.385339, 12.38127, 9.02491, 8.200455, 8.439152, 17.512001, 26.748976, 28.782838, 28.808969, 17.429434, 3.336667, -7.820791, -14.116996, -14.218098, -12.931199, -7.351999, -4.303, -2.13875, -1.33795, -3.887875, -4.012812, -3.116881, 5.921084, 22.196967, 30.865159, 28.203254, 24.011677, 9.459714, -0.627293, -10.918797, -17.597623, -21.566812, -23.830781, -21.735915, -21.268083, -20.848666, -20.170383, -19.523192, -20.813546, -22.963198, -25.219549, -26.743649, -27.5057, -27.886725, -28.077237, -28.065244, -27.108272, -25.658711, -22.38888, -9.45104, 14.791355, 37.051902, 50.204101, 39.527051, 17.363625, 2.140613, -6.690769, -9.528259, -9.04528, -12.712215, -10.313532, -8.276866, 5.276092, 40.054521, 66.97116, 83.48558, 91.74279, 95.871395, 76.908798, 52.011099, 36.517924, 26.945462, 18.118131, 8.370016, 1.174158, -3.866246, -6.139373, -7.921937, -13.221268, -17.093309, -19.298355, -19.610652, -16.419126, -11.580438, 20.119531, 53.94244, 76.97122, 88.48561, 94.242805, 97.121403, 98.560701, 99.280351, 99.640175, 99.820088, 82.921969, 55.429709, 41.68358, 44.806965, 72.403482], "market_activity_raw": [null, null, null, null, -15.5033, -15.29315, -14.05205, -13.43515, -13.30625, -14.0078, -17.11575, -19.3285, -20.1146, -19.36095, -17.5042, -14.20715, -11.47185, -9.4548, -6.4654, -8.22185, -9.15655, -10.3317, -12.5755, -12.94895, -12.81665, -11.78845, -10.5383, -7.44295, -5.5791, -4.4839, -5.51875, -10.8006, -15.04775, -16.945, -18.02715, -16.02095, -11.9279, 3.451, 19.94105, 25.60765, 28.798, 19.1068, 8.38, 1.95755, -3.12315, -6.5092, -11.25515, 8.4321, 25.79305, 37.40615, 38.56255, 10.06745, -14.63955, -19.02675, -15.8712, 8.60975, 25.4604, 20.86175, 8.3772, 5.66855, 7.376, 8.67785, 26.58485, 35.98595, 30.8167, 28.8351, 6.0499, -10.7561, -18.97825, -20.4132, -14.3192, -11.6443, -1.7728, -1.254, 0.0255, -0.53715, -6.4378, -4.13775, -2.22095, 14.95905, 38.47285, 39.53335, 25.54135, 19.8201, -5.09225, -10.7143, -21.2103, -24.27645, -25.536, -26.09475, -19.64105, -20.80025, -20.42925, -19.4921, -18.876, -22.1039, -25.11285, -27.4759, -28.26775, -28.26775, -28.26775, -28.26775, -28.05325, -26.1513, -24.20915, -19.11905, 3.4868, 39.03375, 59.31245, 63.3563, 28.85, -4.7998, -13.0824, -15.52215, -12.36575, -8.5623, -16.37915, -7.91485, -6.2402, 18.82905, 74.83295, 93.8878, 100.0, 100.0, 100.0, 57.9462, 27.1134, 21.02475, 17.373, 9.2908, -1.3781, -6.0217, -8.90665, -8.4125, -9.7045, -18.5206, -20.96535, -21.5034, -19.92295, -13.2276, -6.74175, 51.8195, 87.76535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.02385, 27.93745, 27.93745, 47.93035, 100.0], "market_activity_distance": [0.473058, -0.290672, -1.005775, -1.310131, -1.650462, -1.925219, -2.209418, -2.373184, -2.192704, -2.212228, -2.211731, -2.411382, -2.215775, -1.937551, -1.980929, -1.943763, -1.843011, -1.915915, -1.639068, -1.815598, -1.719515, -1.716828, -1.699302, -1.721777, -1.608654, -1.442037, -1.293749, -0.963654, -0.793137, -0.608197, -0.762329, -1.158005, -1.447656, -1.552859, -1.640846, -1.696783, -1.454338, 0.004486, 1.641105, 2.060088, 2.300293, 2.126513, 1.896772, 1.376126, 1.087872, 0.81589, 0.334515, 2.192023, 3.912605, 4.875823, 4.460015, 2.592628, 1.080942, 1.080925, 1.204039, 2.616179, 3.266314, 2.871109, 1.642281, 2.368906, 2.864436, 2.408672, 3.256003, 4.625411, 4.278187, 3.771487, 2.00926, 1.43563, 0.616985, 0.380497, 0.086874, -0.044055, 0.293822, 0.146851, -0.043525, -0.295081, -0.597828, -0.289069, -0.107579, 1.655292, 3.98291, 4.035873, 2.215535, 2.670019, 1.510266, 1.234528, -0.50161, -0.788281, -1.236745, -1.435691, -1.65766, -1.859071, -1.958892, -1.895959, -1.963623, -2.205379, -2.686574, -3.079103, -3.541954, -3.924633, -4.354012, -4.725739, -4.646841, -4.709069, -4.788025, -4.620598, -1.878706, 1.825067, 3.848127, 4.755616, 3.196972, 2.069302, 2.507211, 2.328772, 2.206849, 1.82026, 0.866474, 1.350246, 1.25194, 3.398179, 8.841984, 15.626617, 18.406584, 19.364754, 17.802911, 15.512619, 13.257254, 12.915088, 11.426218, 9.155283, 6.712054, 5.711471, 4.684268, 3.695198, 2.306949, 1.261134, 0.39066, 0.199085, 0.061655, 0.020501, -0.242349, 5.40958, 13.446663, 25.070214, 34.045679, 43.867021, 56.412459, 79.188468, 86.225437, 85.475137, 74.345415, 63.06627, 54.858044, 55.647072, 56.392753, 58.2206], "market_activity_roc": [null, null, null, null, -1.858249, -1.690364, -1.34169, -1.236208, -1.222193, -1.334121, -1.865533, -2.243877, -2.378291, -2.379982, -2.041669, -1.495776, -1.076462, -0.696572, -0.318379, -0.533928, -0.739889, -0.942111, -1.334183, -1.387246, -1.418945, -1.323154, -1.180607, -0.809865, -0.573061, -0.47461, -0.577541, -1.29064, -1.877743, -2.151624, -2.294399, -1.924515, -1.341088, 0.587914, 2.621522, 3.389221, 3.81937, 2.245783, 0.52199, -0.32613, -1.056413, -1.50477, -2.085096, 0.389114, 2.531317, 4.054422, 4.451818, 0.476362, -3.022209, -3.888253, -3.291927, 0.215806, 2.784793, 2.188284, 0.643725, -0.168347, -0.114361, 0.32709, 2.982002, 3.931836, 3.214725, 3.119217, 0.069568, -2.528529, -3.54126, -3.673053, -2.490075, -1.969829, -0.444218, -0.284937, 0.025261, 0.04986, -0.813679, -0.568675, -0.328088, 1.762864, 4.665598, 4.821494, 3.303234, 2.106736, -1.59595, -2.424811, -3.38574, -4.417455, -4.007629, -4.107682, -2.562278, -2.663761, -2.552393, -2.422373, -2.284532, -2.72037, -3.232905, -3.636953, -4.027572, -4.063768, -3.887827, -3.863457, -3.735668, -3.410466, -3.078392, -2.208067, 1.498365, 5.797731, 8.293561, 8.79486, 3.397657, -1.814397, -3.440885, -4.755899, -3.174104, -2.338135, -3.216666, -2.001719, -1.668169, 1.587617, 8.549207, 15.893693, 19.805165, 18.575062, 11.079078, 2.458502, -1.730358, -2.607104, -2.516515, -2.807919, -3.458854, -4.134317, -3.988325, -3.212889, -2.767145, -3.772343, -4.574691, -4.402268, -3.436114, -2.271556, -1.036354, 6.262563, 16.06473, 30.607823, 43.036426, 47.525668, 52.687076, 63.746416, 62.472758, 52.020341, 29.776344, 2.739824, -8.394558, -7.680881, -0.353874, 8.939713], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9747, 5.8367, 2.2331, 2.3687, -0.6078, -2.6241, -5.1602, -5.5555, -6.3401, -2.4788, -1.5503, -1.3436, 4.8503, 2.4182, -1.5789, -6.889, -14.3858, -9.7117, -1.9948, -2.9595, -0.1209, 7.6692, 16.4053, 7.3279, 3.8982, 5.0078, 4.6694, 4.2288, 0.753, -2.2941, -2.1875, -3.6985, 12.6373, 5.995, 3.7223, -0.648, -4.9643, -12.2497, 1.5603, 2.8256, 7.3195, 0.1816, -2.1133, -2.1609, 3.2666, 2.935, -0.4896, 3.0943, 5.0044, 0.9658, 0.2997, -4.6889, -4.9044, -5.7065, -2.9956, -5.0402, -3.7095, 8.5458, -0.1857, -1.6169, -2.8573, -2.823, 3.7587, 2.4689, 5.2164, 6.9475, 1.2025, -2.4158, 2.9763, -2.4125, -3.3389, -13.8744, -2.5171, -4.9635, -3.5997, -4.1597, -1.2218, -2.2029, -1.0945, -2.1966, -5.7777, -6.94, -3.4667, -3.9231, -3.5994, -2.9461, -2.2066, -1.7217, 1.3852, 1.3911, 10.5223, 14.068, 12.4349, 8.6016, 5.8167, -1.4762, -1.5827, 1.0377, -3.6073, -0.6477, -1.3587, -4.5748, 3.2458, -2.4996, 10.513, 13.2019, 15.6103, 8.4069, 5.83, 2.5394, 1.7934, 1.5543, 2.2311, -3.6737, -6.3472, -7.0263, 0.9479, -5.9645, -8.2719, -11.2163, -8.9061, -9.4606, -3.4846, -0.4373, 3.0357, 1.9029, 17.2925, 16.7809, 20.9741, 19.2609, 20.0468, 21.2219, 22.5349, 9.1476, 2.9533, -7.2598, -6.1012, -8.2864, 1.3378, 1.2981, 0.6224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.020269, -0.102544, -0.265898, -0.396703, -0.517927, -0.4816, -0.432238, -0.396016, -0.149984, -0.058821, -0.167382, -0.356764, -0.467625, -0.531852, -0.503812, -0.497672, -0.446784, -0.232034, 0.111814, 0.211206, 0.226264, 0.267068, 0.29774, 0.330248, 0.283453, 0.200274, 0.149357, 0.039137, 0.260952, 0.326103, 0.347029, 0.284519, 0.144967, -0.061702, -0.004879, 0.071787, 0.255616, 0.228798, 0.118388, 0.036907, 0.105282, 0.150095, 0.110428, 0.167552, 0.254127, 0.224385, 0.179989, 0.044542, -0.054744, -0.143471, -0.174858, -0.240763, -0.264028, 0.007703, -0.00515, -0.045842, -0.125406, -0.182749, -0.058267, 0.007814, 0.138577, 0.278164, 0.259385, 0.122774, 0.156891, 0.058112, -0.029135, -0.218413, -0.261144, -0.343955, -0.391311, -0.441642, -0.436112, -0.448313, -0.431682, -0.438271, -0.495065, -0.534135, -0.552681, -0.562655, -0.561363, -0.551929, -0.535199, -0.514603, -0.455308, -0.406973, -0.159672, 0.100105, 0.285524, 0.368545, 0.400408, 0.311144, 0.254144, 0.261929, 0.186866, 0.174774, 0.088973, -0.049511, -0.028456, -0.127982, 0.131099, 0.373859, 0.560034, 0.67657, 0.7127, 0.682925, 0.648159, 0.617806, 0.601469, 0.49955, 0.328689, 0.139256, 0.107368, -0.037014, -0.189685, -0.330297, -0.405587, -0.456402, -0.441813, -0.39388, -0.289922, -0.225221, 0.117201, 0.385811, 0.631486, 0.778892, 0.867335, 0.920401, 0.952241, 0.971344, 0.9684, 0.926744, 0.899739, 0.843791, 0.881631, 0.897668, 0.89955], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0342, 0.036, 0.036, 0.0354, 0.035, 0.035, 0.035, 0.039, 0.054, 0.067, 0.0795, 0.0885, 0.0925, 0.0945, 0.095, 0.095, 0.093, 0.0875, 0.0695, 0.0565, 0.0485, 0.043, 0.0415, 0.0405, 0.04, 0.04, 0.042, 0.0435, 0.0485, 0.064, 0.077, 0.0915, 0.106, 0.12, 0.145, 0.1735, 0.19, 0.1965, 0.191, 0.201, 0.2355, 0.2815, 0.3255, 0.359, 0.368, 0.373, 0.39, 0.436, 0.4845, 0.496, 0.4705, 0.4345, 0.407, 0.394, 0.4045, 0.4305, 0.4555, 0.4575, 0.454, 0.4485, 0.445, 0.429, 0.401, 0.367, 0.3485, 0.3125, 0.268, 0.2185, 0.1795, 0.1615, 0.163, 0.2025, 0.2725, 0.3495, 0.381, 0.4035, 0.4185, 0.434, 0.439, 0.423, 0.401, 0.359, 0.2915, 0.2285, 0.1885, 0.1635, 0.1545, 0.1515, 0.15, 0.15, 0.142, 0.128, 0.118, 0.102, 0.0865, 0.071, 0.057, 0.0475, 0.0605, 0.09, 0.13, 0.163, 0.183, 0.194, 0.2, 0.199, 0.1955, 0.1885, 0.1655, 0.1395, 0.104, 0.107, 0.153, 0.228, 0.318, 0.4135, 0.507, 0.599, 0.692, 0.7795, 0.8515, 0.878, 0.8535, 0.8115, 0.748, 0.676, 0.594, 0.5035, 0.41, 0.315, 0.24, 0.184, 0.151, 0.1465, 0.1745, 0.23, 0.3095, 0.402, 0.5, 0.598, 0.6945, 0.788, 0.8775, 0.9345, 0.9655, 0.9775, 0.9735, 0.9635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.109093, -10.764684, -9.750545, -8.712242, -7.35352, -9.820066, -2.86142, -4.931705, -6.59059, -11.0763, -12.12109, -10.920117, -10.266005, -12.339117, -13.147142, -10.4684, -10.041968, -10.63658, -11.441404, -11.950641, -14.176291, -13.311177, -13.507082, -14.931838, -15.052051, -14.779124, -14.629137, -14.349033, -15.957001, -17.154004, -22.456978, -26.775042, -27.096077, -24.280479, -24.445434, -24.144385, -15.113066, -10.519138, -14.770777, -17.327796, -17.804982, -18.26795, -16.107955, -19.698601, -23.036142, -25.061279, -24.648011, -16.207246, -19.544947, -16.110867, -15.241856, -15.999302, -22.427582, -15.087054, -12.357133, -6.900068, -8.910162, -12.265496, -13.511551, -10.084552, -7.296529, -11.990065, -10.142983, -6.572304, -6.703662, -9.71961, -10.697466, -11.580168, -9.938689, -11.388233, -12.458939, -9.419079, -0.973217, -6.411782, -7.961821, -9.639923, -10.95142, -4.224695, -3.215995, -1.920603, 4.063576, 2.045734, 1.319651, 5.890623, 3.112881, 3.023931, -6.742743, 7.445062, -0.462801, -3.455873, -5.603997, -6.337891, -7.081761, -4.58083, -7.510086, -14.868857, -17.769703, -17.027334, -18.093139, -18.727355, -20.463914, -19.74947, -19.462302, -19.061303, -19.724706, -10.065555, -6.465047, -6.813257, -11.533209, -12.701462, -17.480974, -20.901641, -20.251436, -23.350619, -21.804486, -23.787088, -24.332997, -18.036127, -19.308513, -9.899669, -5.037896, 1.417005, -1.290733, -5.353007, -9.687377, -12.4165, -15.118048, -15.303994, -19.415523, -20.876592, -25.857175, -23.238689, -24.495545, -26.659522, -31.159671, -28.731094, -28.976918, -30.104446, -29.909067, -29.91917, -29.693689, -15.232066, -10.39821, 2.95948, 0.932895, 12.250968, 35.026745, 67.476962, 56.654365, 39.827409, 23.313449, 31.159107, 20.770617, 57.96295, 53.142465, 45.464524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f9005f1b-7541-4c8a-a215-04700b9199df/", "share_image": "https://sharemaestro.com/terminal/f9005f1b-7541-4c8a-a215-04700b9199df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}