{"ticker": {"uuid": "f900730c-d4c5-4be7-b854-113859eceab5", "symbol": "PBFB", "name": "PGIM S&P 500 BUFFER 20 ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBFB rose 5.56%, moving from 30.20 to 31.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.50 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 71.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.89"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.76, "close": 31.885, "volume": 7284}, "trend_line": 30.604663, "activity_lines": {"activity_5": 31.718847, "activity_10": 31.458533, "activity_20": 31.024414, "activity_30": 30.852472}, "trend_signal": 1, "fair_value": 28.177879, "relative_strength": -6.495983, "rate_of_change": 0.21508906470573483, "market_dynamics": 0.70269, "expectation": {"probability": 71.5946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 25.219, "high": 25.37, "low": 25.1962, "close": 25.3599, "volume": 28842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.2, "close": 25.3399, "volume": 33357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.28, "high": 25.4948, "low": 25.2686, "close": 25.4948, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.479, "high": 25.58, "low": 25.463, "close": 25.58, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.545, "high": 25.5875, "low": 25.4557, "close": 25.5375, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 25.502107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.57, "high": 25.6069, "low": 25.52, "close": 25.52, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 25.5213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5732, "high": 25.7382, "low": 25.5732, "close": 25.7382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.602553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.7062, "high": 25.7932, "low": 25.7061, "close": 25.7932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.675587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.7652, "high": 25.7652, "low": 25.6329, "close": 25.7216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.70486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.7192, "high": 25.7344, "low": 25.5846, "close": 25.5846, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 25.679027, "activity_10": 25.627364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.327, "close": 25.327, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.564187, "activity_10": 25.583733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.433, "high": 25.6308, "low": 25.433, "close": 25.6308, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.56348, "activity_10": 25.595936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.661, "high": 25.7139, "low": 25.4934, "close": 25.7139, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.597633, "activity_10": 25.61796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8034, "high": 25.9139, "low": 25.8034, "close": 25.9139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.70374, "activity_10": 25.672364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.9059, "high": 26.0776, "low": 25.9059, "close": 26.0776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.851593, "activity_10": 25.75046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.087, "high": 26.125, "low": 26.0429, "close": 26.1211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.98108, "activity_10": 25.826645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1211, "high": 26.1211, "low": 26.0304, "close": 26.1094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.053727, "activity_10": 25.889775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1221, "high": 26.2346, "low": 26.1221, "close": 26.2346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.1362, "activity_10": 25.968918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.2526, "high": 26.3752, "low": 26.2526, "close": 26.3656, "volume": 22127}, "trend_line": null, "activity_lines": {"activity_5": 26.227627, "activity_10": 26.063855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.415, "high": 26.46, "low": 26.4074, "close": 26.4129, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 26.304707, "activity_10": 26.155682, "activity_20": 25.93874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.4001, "high": 26.4576, "low": 26.4001, "close": 26.4543, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 26.373233, "activity_10": 26.239976, "activity_20": 26.003071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4893, "high": 26.6008, "low": 26.4893, "close": 26.6008, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 26.46838, "activity_10": 26.330411, "activity_20": 26.076143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6119, "high": 26.682, "low": 26.6119, "close": 26.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.557833, "activity_10": 26.417973, "activity_20": 26.150944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6913, "high": 26.7219, "low": 26.563, "close": 26.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.577793, "activity_10": 26.466296, "activity_20": 26.208759, "activity_30": null}, "trend_signal": 0, "fair_value": 25.911525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6451, "high": 26.6451, "low": 26.4454, "close": 26.5334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.574727, "activity_10": 26.497436, "activity_20": 26.259073, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.562, "high": 26.6379, "low": 26.3705, "close": 26.3705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.509327, "activity_10": 26.490671, "activity_20": 26.28913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0061, "high": 26.4414, "low": 26.0061, "close": 26.4414, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.473147, "activity_10": 26.492262, "activity_20": 26.32189, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.448, "high": 26.785, "low": 26.448, "close": 26.785, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 26.562127, "activity_10": 26.550289, "activity_20": 26.384026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8427, "high": 26.8902, "low": 26.7915, "close": 26.8902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.679307, "activity_10": 26.617436, "activity_20": 26.451457, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689824, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.8758, "high": 26.952, "low": 26.8664, "close": 26.952, "volume": 0}, "trend_line": 26.061637, "activity_lines": {"activity_5": 26.795273, "activity_10": 26.686282, "activity_20": 26.51921, "activity_30": 26.323297}, "trend_signal": 1, "fair_value": 26.061637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.962794, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.7732, "high": 26.7732, "low": 26.6348, "close": 26.6348, "volume": 0}, "trend_line": 26.104133, "activity_lines": {"activity_5": 26.7776, "activity_10": 26.687653, "activity_20": 26.550241, "activity_30": 26.360275}, "trend_signal": 1, "fair_value": 26.080126, "relative_strength": null, "rate_of_change": 0.16305959598777262, "market_dynamics": 0.776224, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.7373, "high": 26.965, "low": 26.7373, "close": 26.965, "volume": 0}, "trend_line": 26.158303, "activity_lines": {"activity_5": 26.852373, "activity_10": 26.745778, "activity_20": 26.606492, "activity_30": 26.415815}, "trend_signal": 1, "fair_value": 26.107778, "relative_strength": null, "rate_of_change": 0.20751503219815481, "market_dynamics": 0.600331, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.975, "high": 27.0808, "low": 26.9698, "close": 27.0808, "volume": 0}, "trend_line": 26.21117, "activity_lines": {"activity_5": 26.93084, "activity_10": 26.818336, "activity_20": 26.667419, "activity_30": 26.475331}, "trend_signal": 1, "fair_value": 26.137264, "relative_strength": null, "rate_of_change": 0.2021040890917087, "market_dynamics": 0.457949, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.14, "high": 27.24, "low": 27.1082, "close": 27.1474, "volume": 4311}, "trend_line": 26.263417, "activity_lines": {"activity_5": 27.011787, "activity_10": 26.895753, "activity_20": 26.72818, "activity_30": 26.535733}, "trend_signal": 1, "fair_value": 26.166974, "relative_strength": null, "rate_of_change": 0.19933104855678424, "market_dynamics": 0.47715, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1729, "high": 27.1824, "low": 27.1049, "close": 27.1824, "volume": 74}, "trend_line": 26.318247, "activity_lines": {"activity_5": 27.087253, "activity_10": 26.968907, "activity_20": 26.7864, "activity_30": 26.595022}, "trend_signal": 1, "fair_value": 26.195986, "relative_strength": null, "rate_of_change": 0.2087694834225076, "market_dynamics": 0.676962, "expectation": {"probability": 76.8617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1168, "high": 27.228, "low": 27.1168, "close": 27.228, "volume": 0}, "trend_line": 26.37518, "activity_lines": {"activity_5": 27.16256, "activity_10": 27.038553, "activity_20": 26.843701, "activity_30": 26.653716}, "trend_signal": 1, "fair_value": 26.224653, "relative_strength": null, "rate_of_change": 0.21632519825503876, "market_dynamics": 0.760272, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.27, "high": 27.31, "low": 27.2337, "close": 27.31, "volume": 0}, "trend_line": 26.427573, "activity_lines": {"activity_5": 27.225653, "activity_10": 27.107516, "activity_20": 26.903542, "activity_30": 26.714027}, "trend_signal": 1, "fair_value": 26.253986, "relative_strength": null, "rate_of_change": 0.1986450898154954, "market_dynamics": 0.869434, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.3061, "high": 27.3197, "low": 27.275, "close": 27.305, "volume": 0}, "trend_line": 26.477967, "activity_lines": {"activity_5": 27.26408, "activity_10": 27.159778, "activity_20": 26.957189, "activity_30": 26.770635}, "trend_signal": 1, "fair_value": 26.281645, "relative_strength": null, "rate_of_change": 0.19068720385334179, "market_dynamics": 0.856635, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.3259, "high": 27.3453, "low": 27.248, "close": 27.2684, "volume": 4015}, "trend_line": 26.529527, "activity_lines": {"activity_5": 27.27536, "activity_10": 27.195931, "activity_20": 27.002253, "activity_30": 26.821631}, "trend_signal": 1, "fair_value": 26.306946, "relative_strength": null, "rate_of_change": 0.19472794115953862, "market_dynamics": 1.075109, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.27, "high": 27.52, "low": 27.27, "close": 27.52, "volume": 1}, "trend_line": 26.59404, "activity_lines": {"activity_5": 27.36244, "activity_10": 27.270953, "activity_20": 27.06698, "activity_30": 26.885532}, "trend_signal": 1, "fair_value": 26.337273, "relative_strength": null, "rate_of_change": 0.24317433175494624, "market_dynamics": 1.301325, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.52, "high": 27.525, "low": 27.4795, "close": 27.4795, "volume": 0}, "trend_line": 26.66579, "activity_lines": {"activity_5": 27.413513, "activity_10": 27.328284, "activity_20": 27.122579, "activity_30": 26.942658}, "trend_signal": 1, "fair_value": 26.365132, "relative_strength": null, "rate_of_change": 0.2697972929272932, "market_dynamics": 1.461156, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.495, "high": 27.53, "low": 27.495, "close": 27.53, "volume": 0}, "trend_line": 26.729097, "activity_lines": {"activity_5": 27.464653, "activity_10": 27.379438, "activity_20": 27.178104, "activity_30": 26.998414}, "trend_signal": 1, "fair_value": 26.392867, "relative_strength": null, "rate_of_change": 0.23740905482267063, "market_dynamics": 1.550454, "expectation": {"probability": 69.9828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.58, "high": 27.605, "low": 27.575, "close": 27.605, "volume": 2456}, "trend_line": 26.792133, "activity_lines": {"activity_5": 27.526127, "activity_10": 27.433956, "activity_20": 27.236348, "activity_30": 27.054924}, "trend_signal": 1, "fair_value": 26.421056, "relative_strength": null, "rate_of_change": 0.2358328827943582, "market_dynamics": 1.602623, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.615, "high": 27.69, "low": 27.615, "close": 27.66, "volume": 8555}, "trend_line": 26.850337, "activity_lines": {"activity_5": 27.585933, "activity_10": 27.488944, "activity_20": 27.295435, "activity_30": 27.110915}, "trend_signal": 1, "fair_value": 26.449214, "relative_strength": null, "rate_of_change": 0.21724287498871372, "market_dynamics": 1.676874, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.665, "high": 27.72, "low": 27.665, "close": 27.685, "volume": 878}, "trend_line": 26.903917, "activity_lines": {"activity_5": 27.627967, "activity_10": 27.539156, "activity_20": 27.351679, "activity_30": 27.164765}, "trend_signal": 1, "fair_value": 26.476676, "relative_strength": null, "rate_of_change": 0.19955056802452867, "market_dynamics": 1.684335, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.7, "high": 27.7, "low": 27.5774, "close": 27.6, "volume": 3300}, "trend_line": 26.953213, "activity_lines": {"activity_5": 27.630667, "activity_10": 27.564776, "activity_20": 27.394343, "activity_30": 27.209673}, "trend_signal": 1, "fair_value": 26.501096, "relative_strength": null, "rate_of_change": 0.1832298248615686, "market_dynamics": 1.644705, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.65, "high": 27.72, "low": 27.65, "close": 27.695, "volume": 0}, "trend_line": 27.006067, "activity_lines": {"activity_5": 27.657, "activity_10": 27.600905, "activity_20": 27.440201, "activity_30": 27.25753}, "trend_signal": 1, "fair_value": 26.526498, "relative_strength": null, "rate_of_change": 0.19609535976286, "market_dynamics": 1.441935, "expectation": {"probability": 71.8963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.6939, "high": 27.74, "low": 27.6939, "close": 27.74, "volume": 0}, "trend_line": 27.056247, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.638216, "activity_20": 27.484375, "activity_30": 27.304881}, "trend_signal": 1, "fair_value": 26.551779, "relative_strength": null, "rate_of_change": 0.185810099634269, "market_dynamics": 1.161462, "expectation": {"probability": 72.859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.765, "high": 27.765, "low": 27.73, "close": 27.73, "volume": 7904}, "trend_line": 27.101727, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.6658, "activity_20": 27.523049, "activity_30": 27.348349}, "trend_signal": 1, "fair_value": 26.575824, "relative_strength": null, "rate_of_change": 0.16809426673256384, "market_dynamics": 1.00315, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.765, "high": 27.835, "low": 27.76, "close": 27.835, "volume": 6327}, "trend_line": 27.14913, "activity_lines": {"activity_5": 27.753667, "activity_10": 27.704082, "activity_20": 27.567723, "activity_30": 27.395657}, "trend_signal": 1, "fair_value": 26.601008, "relative_strength": null, "rate_of_change": 0.17490767285789277, "market_dynamics": 0.945583, "expectation": {"probability": 71.1328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.845, "close": 27.85, "volume": 248}, "trend_line": 27.195653, "activity_lines": {"activity_5": 27.797, "activity_10": 27.739364, "activity_20": 27.609622, "activity_30": 27.440874}, "trend_signal": 1, "fair_value": 26.625498, "relative_strength": null, "rate_of_change": 0.17136092390437754, "market_dynamics": 0.835536, "expectation": {"probability": 72.0189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.86, "high": 27.89, "low": 27.86, "close": 27.885, "volume": 27758}, "trend_line": 27.23846, "activity_lines": {"activity_5": 27.835333, "activity_10": 27.774273, "activity_20": 27.649067, "activity_30": 27.485348}, "trend_signal": 1, "fair_value": 26.649719, "relative_strength": -4.671001, "rate_of_change": 0.15740383214920348, "market_dynamics": 0.922311, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.8788, "high": 28.0794, "low": 27.71, "close": 27.94, "volume": 247629}, "trend_line": 27.280393, "activity_lines": {"activity_5": 27.879333, "activity_10": 27.812727, "activity_20": 27.68937, "activity_30": 27.530609}, "trend_signal": 1, "fair_value": 26.674064, "relative_strength": -4.136252, "rate_of_change": 0.15394776356666354, "market_dynamics": 0.999776, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.95, "high": 28.07, "low": 27.82, "close": 28.04, "volume": 33741}, "trend_line": 27.329627, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.863273, "activity_20": 27.735104, "activity_30": 27.579616}, "trend_signal": 1, "fair_value": 26.699359, "relative_strength": -4.999278, "rate_of_change": 0.18047393965328304, "market_dynamics": 0.944465, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.03, "high": 28.1, "low": 27.8862, "close": 27.8862, "volume": 29305}, "trend_line": 27.37472, "activity_lines": {"activity_5": 27.9354, "activity_10": 27.878945, "activity_20": 27.761941, "activity_30": 27.615524}, "trend_signal": 1, "fair_value": 26.720938, "relative_strength": -3.816622, "rate_of_change": 0.16499676340259375, "market_dynamics": 0.762911, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.62, "close": 27.8035, "volume": 31203}, "trend_line": 27.422487, "activity_lines": {"activity_5": 27.896487, "activity_10": 27.875924, "activity_20": 27.77755, "activity_30": 27.643187}, "trend_signal": 1, "fair_value": 26.74027, "relative_strength": -3.02851, "rate_of_change": 0.17449310897061351, "market_dynamics": 0.270092, "expectation": {"probability": 72.4561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.38, "close": 27.4759, "volume": 15570}, "trend_line": 27.45697, "activity_lines": {"activity_5": 27.751473, "activity_10": 27.809638, "activity_20": 27.759219, "activity_30": 27.646633}, "trend_signal": 1, "fair_value": 26.753175, "relative_strength": -1.020856, "rate_of_change": 0.12574716509118244, "market_dynamics": -0.344878, "expectation": {"probability": 68.5775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.9616, "close": 27.2228, "volume": 4167}, "trend_line": 27.471563, "activity_lines": {"activity_5": 27.549367, "activity_10": 27.701318, "activity_20": 27.715992, "activity_30": 27.631525}, "trend_signal": 1, "fair_value": 26.761272, "relative_strength": 0.438701, "rate_of_change": 0.05314861763698402, "market_dynamics": -0.858403, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.35, "high": 27.37, "low": 27.1716, "close": 27.298, "volume": 1455}, "trend_line": 27.485157, "activity_lines": {"activity_5": 27.42014, "activity_10": 27.616075, "activity_20": 27.68032, "activity_30": 27.620328}, "trend_signal": 0, "fair_value": 26.770369, "relative_strength": 0.27006, "rate_of_change": 0.0494838972212874, "market_dynamics": -1.095205, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5446, "high": 27.5502, "low": 27.125, "close": 27.1385, "volume": 509}, "trend_line": 27.491373, "activity_lines": {"activity_5": 27.287213, "activity_10": 27.509685, "activity_20": 27.629315, "activity_30": 27.597963}, "trend_signal": 0, "fair_value": 26.776505, "relative_strength": 1.221026, "rate_of_change": 0.022615843162178205, "market_dynamics": -1.184089, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.206, "high": 27.3526, "low": 25.9743, "close": 25.9743, "volume": 736}, "trend_line": 27.469357, "activity_lines": {"activity_5": 26.816067, "activity_10": 27.204287, "activity_20": 27.469251, "activity_30": 27.500087}, "trend_signal": 0, "fair_value": 26.763354, "relative_strength": 6.488995, "rate_of_change": -0.08008330467889219, "market_dynamics": -1.19463, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.903, "high": 26.823, "low": 25.6687, "close": 26.5774, "volume": 1343}, "trend_line": 27.456437, "activity_lines": {"activity_5": 26.6679, "activity_10": 27.042647, "activity_20": 27.373793, "activity_30": 27.442541}, "trend_signal": 0, "fair_value": 26.760355, "relative_strength": 3.151633, "rate_of_change": -0.047034227994479816, "market_dynamics": -1.195664, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.6913, "high": 26.76, "low": 26.29, "close": 26.4649, "volume": 2193}, "trend_line": 27.435907, "activity_lines": {"activity_5": 26.542133, "activity_10": 26.884327, "activity_20": 27.272157, "activity_30": 27.378571}, "trend_signal": 0, "fair_value": 26.755665, "relative_strength": 4.247598, "rate_of_change": -0.07477299403415244, "market_dynamics": -1.190815, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1994, "high": 27.03, "low": 26.1994, "close": 27.0289, "volume": 6013}, "trend_line": 27.431957, "activity_lines": {"activity_5": 26.654893, "activity_10": 26.855373, "activity_20": 27.229664, "activity_30": 27.352313}, "trend_signal": 0, "fair_value": 26.759934, "relative_strength": 1.864764, "rate_of_change": -0.014397191242847105, "market_dynamics": -1.143034, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0534, "high": 27.3614, "low": 27.0534, "close": 27.3614, "volume": 28}, "trend_line": 27.437923, "activity_lines": {"activity_5": 26.896427, "activity_10": 26.905256, "activity_20": 27.221843, "activity_30": 27.347761}, "trend_signal": 0, "fair_value": 26.769188, "relative_strength": 0.291161, "rate_of_change": 0.021748357217098307, "market_dynamics": -1.003558, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.2866, "high": 27.3298, "low": 27.19, "close": 27.3199, "volume": 3265}, "trend_line": 27.440987, "activity_lines": {"activity_5": 27.109267, "activity_10": 26.957136, "activity_20": 27.211611, "activity_30": 27.340146}, "trend_signal": 0, "fair_value": 26.777532, "relative_strength": 0.647875, "rate_of_change": 0.01116702601723316, "market_dynamics": -0.830888, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.7154, "high": 27.9693, "low": 27.7154, "close": 27.9693, "volume": 10350}, "trend_line": 27.462963, "activity_lines": {"activity_5": 27.448867, "activity_10": 27.135882, "activity_20": 27.26456, "activity_30": 27.374231}, "trend_signal": 0, "fair_value": 26.795319, "relative_strength": -2.027694, "rate_of_change": 0.08008458296342862, "market_dynamics": -0.481708, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9845, "high": 27.9845, "low": 27.6371, "close": 27.6371, "volume": 2141}, "trend_line": 27.474033, "activity_lines": {"activity_5": 27.58494, "activity_10": 27.245256, "activity_20": 27.284565, "activity_30": 27.385466}, "trend_signal": 0, "fair_value": 26.807699, "relative_strength": -0.579644, "rate_of_change": 0.04030883339135743, "market_dynamics": -0.215461, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.7605, "close": 27.9143, "volume": 3720}, "trend_line": 27.495563, "activity_lines": {"activity_5": 27.735267, "activity_10": 27.397498, "activity_20": 27.33146, "activity_30": 27.41387}, "trend_signal": 0, "fair_value": 26.823736, "relative_strength": -1.22407, "rate_of_change": 0.07836490550914767, "market_dynamics": 0.053037, "expectation": {"probability": 64.8984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.9608, "high": 28.14, "low": 27.9608, "close": 28.1108, "volume": 15745}, "trend_line": 27.515257, "activity_lines": {"activity_5": 27.892067, "activity_10": 27.574262, "activity_20": 27.396191, "activity_30": 27.453563}, "trend_signal": 0, "fair_value": 26.842123, "relative_strength": -2.036177, "rate_of_change": 0.07162610200052152, "market_dynamics": 0.394867, "expectation": {"probability": 65.7111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.1226, "high": 28.2, "low": 28.0306, "close": 28.0306, "volume": 1116}, "trend_line": 27.533627, "activity_lines": {"activity_5": 27.972173, "activity_10": 27.718765, "activity_20": 27.451971, "activity_30": 27.486811}, "trend_signal": 0, "fair_value": 26.858862, "relative_strength": -1.877289, "rate_of_change": 0.06676295990984525, "market_dynamics": 0.491243, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1682, "high": 28.1682, "low": 28.064, "close": 28.0669, "volume": 1591}, "trend_line": 27.551523, "activity_lines": {"activity_5": 28.017, "activity_10": 27.832482, "activity_20": 27.510348, "activity_30": 27.521215}, "trend_signal": 0, "fair_value": 26.87564, "relative_strength": -1.517896, "rate_of_change": 0.06499688544484297, "market_dynamics": 0.635462, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.01, "high": 28.5424, "low": 28.01, "close": 28.5424, "volume": 1293}, "trend_line": 27.58277, "activity_lines": {"activity_5": 28.21382, "activity_10": 28.005571, "activity_20": 27.613145, "activity_30": 27.585143}, "trend_signal": 1, "fair_value": 26.898473, "relative_strength": -3.100806, "rate_of_change": 0.11341296813247119, "market_dynamics": 0.72517, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.6091, "high": 28.745, "low": 28.5989, "close": 28.745, "volume": 14096}, "trend_line": 27.618937, "activity_lines": {"activity_5": 28.41782, "activity_10": 28.177724, "activity_20": 27.732368, "activity_30": 27.660125}, "trend_signal": 1, "fair_value": 26.923426, "relative_strength": -3.940776, "rate_of_change": 0.13112171112618112, "market_dynamics": 0.77454, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66, "high": 28.7831, "low": 28.6475, "close": 28.746, "volume": 703}, "trend_line": 27.654303, "activity_lines": {"activity_5": 28.566773, "activity_10": 28.318856, "activity_20": 27.84833, "activity_30": 27.732839}, "trend_signal": 1, "fair_value": 26.947727, "relative_strength": -3.589426, "rate_of_change": 0.1280498232064463, "market_dynamics": 0.852545, "expectation": {"probability": 66.0249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.755, "high": 28.835, "low": 28.71, "close": 28.835, "volume": 265}, "trend_line": 27.69547, "activity_lines": {"activity_5": 28.703047, "activity_10": 28.450996, "activity_20": 27.968673, "activity_30": 27.809013}, "trend_signal": 1, "fair_value": 26.972559, "relative_strength": -3.783513, "rate_of_change": 0.14886290932735316, "market_dynamics": 0.926778, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.859, "high": 29.035, "low": 28.859, "close": 29.035, "volume": 65}, "trend_line": 27.740137, "activity_lines": {"activity_5": 28.85236, "activity_10": 28.591953, "activity_20": 28.103152, "activity_30": 27.895434}, "trend_signal": 1, "fair_value": 26.999344, "relative_strength": -4.418858, "rate_of_change": 0.16127908282473796, "market_dynamics": 1.007249, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0503, "high": 29.0503, "low": 28.7444, "close": 28.7444, "volume": 243}, "trend_line": 27.773617, "activity_lines": {"activity_5": 28.840267, "activity_10": 28.660696, "activity_20": 28.20253, "activity_30": 27.960226}, "trend_signal": 1, "fair_value": 27.021717, "relative_strength": -2.883264, "rate_of_change": 0.12069154525084301, "market_dynamics": 0.973498, "expectation": {"probability": 68.7848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.85, "high": 29.0723, "low": 28.85, "close": 29.0723, "volume": 680}, "trend_line": 27.81836, "activity_lines": {"activity_5": 28.924007, "activity_10": 28.768925, "activity_20": 28.325892, "activity_30": 28.044012}, "trend_signal": 1, "fair_value": 27.047673, "relative_strength": -3.98024, "rate_of_change": 0.1610989306866184, "market_dynamics": 1.042869, "expectation": {"probability": 67.1301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0421, "high": 29.24, "low": 29.0421, "close": 29.2, "volume": 2134}, "trend_line": 27.86386, "activity_lines": {"activity_5": 29.028493, "activity_10": 28.879318, "activity_20": 28.452966, "activity_30": 28.13315}, "trend_signal": 1, "fair_value": 27.074578, "relative_strength": -4.359714, "rate_of_change": 0.16356104385736808, "market_dynamics": 1.186957, "expectation": {"probability": 67.9574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.2151, "high": 29.2778, "low": 29.05, "close": 29.2778, "volume": 3071}, "trend_line": 27.911453, "activity_lines": {"activity_5": 29.128647, "activity_10": 28.984053, "activity_20": 28.577633, "activity_30": 28.224372}, "trend_signal": 1, "fair_value": 27.101778, "relative_strength": -4.264036, "rate_of_change": 0.1708054806477016, "market_dynamics": 1.288223, "expectation": {"probability": 68.891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.2281, "high": 29.3471, "low": 29.2281, "close": 29.279, "volume": 837}, "trend_line": 27.95792, "activity_lines": {"activity_5": 29.19968, "activity_10": 29.066329, "activity_20": 28.686684, "activity_30": 28.3126}, "trend_signal": 1, "fair_value": 27.128329, "relative_strength": -4.104063, "rate_of_change": 0.16648004673923572, "market_dynamics": 1.433715, "expectation": {"probability": 69.7717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.2035, "high": 29.3715, "low": 29.2035, "close": 29.3483, "volume": 161}, "trend_line": 28.004863, "activity_lines": {"activity_5": 29.277547, "activity_10": 29.139167, "activity_20": 28.78947, "activity_30": 28.402302}, "trend_signal": 1, "fair_value": 27.155076, "relative_strength": -4.024542, "rate_of_change": 0.16790591002477595, "market_dynamics": 1.48954, "expectation": {"probability": 70.6039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.3866, "high": 29.5335, "low": 29.3866, "close": 29.5335, "volume": 2537}, "trend_line": 28.054647, "activity_lines": {"activity_5": 29.376887, "activity_10": 29.231025, "activity_20": 28.896163, "activity_30": 28.500924}, "trend_signal": 1, "fair_value": 27.18339, "relative_strength": -4.771448, "rate_of_change": 0.17776912531226788, "market_dynamics": 1.511378, "expectation": {"probability": 71.3915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.568, "high": 29.6399, "low": 29.5532, "close": 29.6399, "volume": 625}, "trend_line": 28.113103, "activity_lines": {"activity_5": 29.480947, "activity_10": 29.327893, "activity_20": 29.001063, "activity_30": 28.603198}, "trend_signal": 1, "fair_value": 27.212291, "relative_strength": -5.457177, "rate_of_change": 0.20836476751961847, "market_dynamics": 1.499506, "expectation": {"probability": 72.138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.63, "high": 29.6657, "low": 29.5626, "close": 29.6446, "volume": 631}, "trend_line": 28.174473, "activity_lines": {"activity_5": 29.557247, "activity_10": 29.409362, "activity_20": 29.09556, "activity_30": 28.702005}, "trend_signal": 1, "fair_value": 27.240573, "relative_strength": -5.046511, "rate_of_change": 0.21829678495468874, "market_dynamics": 1.413187, "expectation": {"probability": 72.8466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.665, "high": 29.7366, "low": 29.665, "close": 29.7366, "volume": 288}, "trend_line": 28.24983, "activity_lines": {"activity_5": 29.63976, "activity_10": 29.492838, "activity_20": 29.18775, "activity_30": 28.802787}, "trend_signal": 1, "fair_value": 27.269263, "relative_strength": -5.665981, "rate_of_change": 0.2674655174561751, "market_dynamics": 1.296541, "expectation": {"probability": 73.52, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.76, "high": 29.79, "low": 29.4785, "close": 29.4785, "volume": 2373}, "trend_line": 28.32502, "activity_lines": {"activity_5": 29.605733, "activity_10": 29.516631, "activity_20": 29.246943, "activity_30": 28.882056}, "trend_signal": 1, "fair_value": 27.294368, "relative_strength": -4.07206, "rate_of_change": 0.2661608937115699, "market_dynamics": 0.997677, "expectation": {"probability": 73.6661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6682, "high": 29.7, "low": 29.5859, "close": 29.6797, "volume": 9803}, "trend_line": 28.40441, "activity_lines": {"activity_5": 29.630093, "activity_10": 29.563658, "activity_20": 29.316529, "activity_30": 28.969455}, "trend_signal": 1, "fair_value": 27.32117, "relative_strength": -4.968826, "rate_of_change": 0.2802822381060987, "market_dynamics": 0.850853, "expectation": {"probability": 72.4085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.8052, "high": 29.91, "low": 29.74, "close": 29.885, "volume": 17292}, "trend_line": 28.49596, "activity_lines": {"activity_5": 29.71314, "activity_10": 29.636969, "activity_20": 29.397261, "activity_30": 29.064977}, "trend_signal": 1, "fair_value": 27.349657, "relative_strength": -5.990023, "rate_of_change": 0.32230910622682035, "market_dynamics": 0.849388, "expectation": {"probability": 72.9447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.98, "high": 29.98, "low": 29.892, "close": 29.9144, "volume": 8152}, "trend_line": 28.627297, "activity_lines": {"activity_5": 29.789647, "activity_10": 29.703171, "activity_20": 29.472344, "activity_30": 29.156489}, "trend_signal": 1, "fair_value": 27.377841, "relative_strength": -6.389674, "rate_of_change": 0.4608969131062736, "market_dynamics": 0.836975, "expectation": {"probability": 73.5573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.932, "high": 29.932, "low": 29.7, "close": 29.8291, "volume": 1346}, "trend_line": 28.735687, "activity_lines": {"activity_5": 29.819733, "activity_10": 29.742289, "activity_20": 29.530333, "activity_30": 29.234025}, "trend_signal": 1, "fair_value": 27.404485, "relative_strength": -5.031703, "rate_of_change": 0.37862463927348783, "market_dynamics": 0.835479, "expectation": {"probability": 73.8788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.961, "high": 29.9814, "low": 29.81, "close": 29.8654, "volume": 15851}, "trend_line": 28.849037, "activity_lines": {"activity_5": 29.855753, "activity_10": 29.778005, "activity_20": 29.583388, "activity_30": 29.306909}, "trend_signal": 1, "fair_value": 27.430946, "relative_strength": -4.93349, "rate_of_change": 0.39445724753335637, "market_dynamics": 0.802628, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.574, "close": 29.6982, "volume": 3864}, "trend_line": 28.938013, "activity_lines": {"activity_5": 29.810247, "activity_10": 29.77392, "activity_20": 29.614219, "activity_30": 29.361694}, "trend_signal": 1, "fair_value": 27.455066, "relative_strength": -3.546821, "rate_of_change": 0.3084193070292169, "market_dynamics": 0.399981, "expectation": {"probability": 73.0422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.83, "high": 30.0918, "low": 29.82, "close": 30.0918, "volume": 7916}, "trend_line": 29.029027, "activity_lines": {"activity_5": 29.894707, "activity_10": 29.838404, "activity_20": 29.677997, "activity_30": 29.436132}, "trend_signal": 1, "fair_value": 27.482821, "relative_strength": -5.66153, "rate_of_change": 0.3145136468077394, "market_dynamics": 0.27562, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.1, "high": 30.24, "low": 30.0951, "close": 30.2078, "volume": 5634}, "trend_line": 29.12529, "activity_lines": {"activity_5": 30.004047, "activity_10": 29.915762, "activity_20": 29.746413, "activity_30": 29.512182}, "trend_signal": 1, "fair_value": 27.511206, "relative_strength": -5.537536, "rate_of_change": 0.3316094611093938, "market_dynamics": 0.291962, "expectation": {"probability": 71.9947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.22, "high": 30.285, "low": 30.1, "close": 30.24, "volume": 16559}, "trend_line": 29.20098, "activity_lines": {"activity_5": 30.10456, "activity_10": 29.988735, "activity_20": 29.81136, "activity_30": 29.584099}, "trend_signal": 1, "fair_value": 27.539338, "relative_strength": -4.812481, "rate_of_change": 0.2598772407073083, "market_dynamics": 0.32272, "expectation": {"probability": 72.5566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.24, "high": 30.298, "low": 30.1275, "close": 30.298, "volume": 5785}, "trend_line": 29.289677, "activity_lines": {"activity_5": 30.197013, "activity_10": 30.0631, "activity_20": 29.876091, "activity_30": 29.654874}, "trend_signal": 1, "fair_value": 27.567488, "relative_strength": -4.638296, "rate_of_change": 0.3037466550780138, "market_dynamics": 0.535092, "expectation": {"probability": 73.0964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.35, "high": 30.48, "low": 30.35, "close": 30.48, "volume": 20972}, "trend_line": 29.3752, "activity_lines": {"activity_5": 30.321293, "activity_10": 30.155656, "activity_20": 29.950759, "activity_30": 29.731669}, "trend_signal": 1, "fair_value": 27.596907, "relative_strength": -5.301723, "rate_of_change": 0.2919902462563806, "market_dynamics": 0.733508, "expectation": {"probability": 73.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.43, "high": 30.47, "low": 30.43, "close": 30.45, "volume": 14932}, "trend_line": 29.453173, "activity_lines": {"activity_5": 30.383453, "activity_10": 30.228207, "activity_20": 30.015865, "activity_30": 29.801011}, "trend_signal": 1, "fair_value": 27.625438, "relative_strength": -4.294125, "rate_of_change": 0.265438192761241, "market_dynamics": 0.848072, "expectation": {"probability": 74.2109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 30.575, "low": 30.49, "close": 30.575, "volume": 11621}, "trend_line": 29.537987, "activity_lines": {"activity_5": 30.4634, "activity_10": 30.313213, "activity_20": 30.086924, "activity_30": 29.873387}, "trend_signal": 1, "fair_value": 27.654642, "relative_strength": -5.24304, "rate_of_change": 0.28796218322556116, "market_dynamics": 0.851696, "expectation": {"probability": 72.7382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 30.63, "low": 30.572, "close": 30.63, "volume": 2309}, "trend_line": 29.623423, "activity_lines": {"activity_5": 30.5372, "activity_10": 30.396207, "activity_20": 30.157044, "activity_30": 29.94384}, "trend_signal": 1, "fair_value": 27.683812, "relative_strength": -4.629782, "rate_of_change": 0.2892411050218075, "market_dynamics": 1.027757, "expectation": {"probability": 73.1563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.54, "high": 30.67, "low": 30.483, "close": 30.66, "volume": 21382}, "trend_line": 29.69401, "activity_lines": {"activity_5": 30.595, "activity_10": 30.470095, "activity_20": 30.223588, "activity_30": 30.010715}, "trend_signal": 1, "fair_value": 27.712707, "relative_strength": -4.125941, "rate_of_change": 0.23828103862271333, "market_dynamics": 1.128564, "expectation": {"probability": 73.6385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.56, "high": 30.8799, "low": 30.56, "close": 30.7999, "volume": 57835}, "trend_line": 29.762507, "activity_lines": {"activity_5": 30.6753, "activity_10": 30.554971, "activity_20": 30.29721, "activity_30": 30.082063}, "trend_signal": 1, "fair_value": 27.742391, "relative_strength": -3.975649, "rate_of_change": 0.23067615320396503, "market_dynamics": 1.323408, "expectation": {"probability": 74.1036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.75, "high": 31.79, "low": 30.44, "close": 30.7116, "volume": 384234}, "trend_line": 29.828027, "activity_lines": {"activity_5": 30.70484, "activity_10": 30.603762, "activity_20": 30.356391, "activity_30": 30.143295}, "trend_signal": 1, "fair_value": 27.77067, "relative_strength": -3.960909, "rate_of_change": 0.2201427453675168, "market_dynamics": 1.439265, "expectation": {"probability": 74.7537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.68, "high": 30.81, "low": 30.538, "close": 30.57, "volume": 57525}, "trend_line": 29.88586, "activity_lines": {"activity_5": 30.66974, "activity_10": 30.615538, "activity_20": 30.396983, "activity_30": 30.191164}, "trend_signal": 1, "fair_value": 27.797078, "relative_strength": -3.09201, "rate_of_change": 0.1938881173736441, "market_dynamics": 1.178485, "expectation": {"probability": 73.5758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.4874, "high": 30.94, "low": 30.48, "close": 30.6996, "volume": 88321}, "trend_line": 29.941347, "activity_lines": {"activity_5": 30.678173, "activity_10": 30.644293, "activity_20": 30.445512, "activity_30": 30.243664}, "trend_signal": 1, "fair_value": 27.824205, "relative_strength": -3.665301, "rate_of_change": 0.18566305269448294, "market_dynamics": 0.824432, "expectation": {"probability": 72.2493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.64, "high": 30.78, "low": 30.5469, "close": 30.57, "volume": 20582}, "trend_line": 30.0022, "activity_lines": {"activity_5": 30.638767, "activity_10": 30.641127, "activity_20": 30.477112, "activity_30": 30.284222}, "trend_signal": 1, "fair_value": 27.849629, "relative_strength": -3.479398, "rate_of_change": 0.20324068920479113, "market_dynamics": 0.263954, "expectation": {"probability": 72.722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.61, "high": 30.7, "low": 30.32, "close": 30.378, "volume": 10643}, "trend_line": 30.045723, "activity_lines": {"activity_5": 30.54136, "activity_10": 30.598107, "activity_20": 30.485229, "activity_30": 30.308467}, "trend_signal": 1, "fair_value": 27.872825, "relative_strength": -2.018186, "rate_of_change": 0.1450660284912454, "market_dynamics": -0.373853, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.33, "high": 30.59, "low": 30.19, "close": 30.205, "volume": 27054}, "trend_line": 30.079223, "activity_lines": {"activity_5": 30.414413, "activity_10": 30.525487, "activity_20": 30.473544, "activity_30": 30.318743}, "trend_signal": 1, "fair_value": 27.894026, "relative_strength": -0.954425, "rate_of_change": 0.11149673449362522, "market_dynamics": -0.678937, "expectation": {"probability": 69.4332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.35, "high": 30.425, "low": 29.91, "close": 29.9301, "volume": 16113}, "trend_line": 30.100967, "activity_lines": {"activity_5": 30.229607, "activity_10": 30.40734, "activity_20": 30.434154, "activity_30": 30.309122}, "trend_signal": 1, "fair_value": 27.912369, "relative_strength": 0.060499, "rate_of_change": 0.07228910135079541, "market_dynamics": -1.021329, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.13, "high": 30.19, "low": 29.6634, "close": 29.6634, "volume": 15132}, "trend_line": 30.11378, "activity_lines": {"activity_5": 29.99856, "activity_10": 30.252427, "activity_20": 30.36929, "activity_30": 30.280892}, "trend_signal": 0, "fair_value": 27.928004, "relative_strength": 1.544397, "rate_of_change": 0.04256673880276917, "market_dynamics": -1.182289, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.74, "high": 30.22, "low": 29.58, "close": 30.1926, "volume": 36019}, "trend_line": 30.141923, "activity_lines": {"activity_5": 30.012993, "activity_10": 30.211307, "activity_20": 30.355615, "activity_30": 30.285977}, "trend_signal": 0, "fair_value": 27.948044, "relative_strength": 0.178993, "rate_of_change": 0.09345555423463953, "market_dynamics": -1.170013, "expectation": {"probability": 66.3189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.26, "high": 30.72, "low": 30.14, "close": 30.682, "volume": 41756}, "trend_line": 30.180207, "activity_lines": {"activity_5": 30.21572, "activity_10": 30.267667, "activity_20": 30.386991, "activity_30": 30.320821}, "trend_signal": 1, "fair_value": 27.972026, "relative_strength": -1.523739, "rate_of_change": 0.1270124669882571, "market_dynamics": -1.024917, "expectation": {"probability": 66.298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.695, "high": 31.25, "low": 30.695, "close": 31.22, "volume": 41862}, "trend_line": 30.232877, "activity_lines": {"activity_5": 30.577513, "activity_10": 30.423989, "activity_20": 30.46492, "activity_30": 30.387904}, "trend_signal": 1, "fair_value": 28.00027, "relative_strength": -3.848285, "rate_of_change": 0.17451835237577762, "market_dynamics": -0.729621, "expectation": {"probability": 66.6858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.19, "high": 31.27, "low": 31.1005, "close": 31.27, "volume": 18947}, "trend_line": 30.287057, "activity_lines": {"activity_5": 30.888307, "activity_10": 30.580158, "activity_20": 30.54224, "activity_30": 30.454815}, "trend_signal": 1, "fair_value": 28.028457, "relative_strength": -3.970602, "rate_of_change": 0.1792088791285141, "market_dynamics": -0.405018, "expectation": {"probability": 67.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.26, "high": 31.46, "low": 31.22, "close": 31.3944, "volume": 45999}, "trend_line": 30.342317, "activity_lines": {"activity_5": 31.15124, "activity_10": 30.746218, "activity_20": 30.626348, "activity_30": 30.526257}, "trend_signal": 1, "fair_value": 28.057226, "relative_strength": -4.273694, "rate_of_change": 0.1824541750623064, "market_dynamics": -0.019944, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.34, "high": 31.6, "low": 31.3, "close": 31.6, "volume": 21756}, "trend_line": 30.413033, "activity_lines": {"activity_5": 31.367307, "activity_10": 30.937027, "activity_20": 30.72454, "activity_30": 30.607398}, "trend_signal": 1, "fair_value": 28.087249, "relative_strength": -5.619243, "rate_of_change": 0.23306064596186685, "market_dynamics": 0.268232, "expectation": {"probability": 70.3829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 31.73, "low": 31.5, "close": 31.6087, "volume": 40456}, "trend_line": 30.477333, "activity_lines": {"activity_5": 31.492447, "activity_10": 31.110691, "activity_20": 30.817361, "activity_30": 30.684538}, "trend_signal": 1, "fair_value": 28.116841, "relative_strength": -5.597325, "rate_of_change": 0.21142251744507992, "market_dynamics": 0.469892, "expectation": {"probability": 70.7516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.79, "high": 32.79, "low": 31.56, "close": 31.7343, "volume": 8229}, "trend_line": 30.538977, "activity_lines": {"activity_5": 31.597673, "activity_10": 31.284815, "activity_20": 30.91677, "activity_30": 30.765632}, "trend_signal": 1, "fair_value": 28.146987, "relative_strength": -5.816251, "rate_of_change": 0.20226179239501563, "market_dynamics": 0.619562, "expectation": {"probability": 71.1792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.76, "close": 31.885, "volume": 7284}, "trend_line": 30.604663, "activity_lines": {"activity_5": 31.718847, "activity_10": 31.458533, "activity_20": 31.024414, "activity_30": 30.852472}, "trend_signal": 1, "fair_value": 28.177879, "relative_strength": -6.495983, "rate_of_change": 0.21508906470573483, "market_dynamics": 0.70269, "expectation": {"probability": 71.5946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f900730c-d4c5-4be7-b854-113859eceab5/", "share_image": "https://sharemaestro.com/terminal/f900730c-d4c5-4be7-b854-113859eceab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}