{"ticker": {"uuid": "f9022631-b084-4b14-bed4-241d4af255e8", "symbol": "4334", "name": "YUKE'S Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4334 rose 0.76%, moving from 397.00 to 400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 411.0, "low": 393.0, "close": 400.0, "volume": 82000}, "trend_line": 399.067485, "activity_lines": {"activity_5": 401.2, "activity_10": 399.6, "activity_20": 397.347038, "activity_30": 397.209967}, "trend_signal": 0, "fair_value": 591.479288, "relative_strength": -27.274748, "rate_of_change": -0.13021543374909608, "market_dynamics": 0.692189, "expectation": {"probability": 47.3141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2003.070706, "high": 2014.255838, "low": 1724.37433, "close": 1813.855469, "volume": 1104700}, "trend_line": 1368.021604, "activity_lines": {"activity_5": 1818.267358, "activity_10": 1737.576256, "activity_20": 1615.417039, "activity_30": 1511.660455}, "trend_signal": 1, "fair_value": 642.223975, "relative_strength": 37.13554, "rate_of_change": 2.4416100393540727, "market_dynamics": 1.208482, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1783.096503, "high": 2419.716768, "low": 1768.182993, "close": 2399.210693, "volume": 2413800}, "trend_line": 1418.894971, "activity_lines": {"activity_5": 2021.401782, "activity_10": 1873.56034, "activity_20": 1699.993499, "activity_30": 1578.188783}, "trend_signal": 1, "fair_value": 655.045457, "relative_strength": 70.11089, "rate_of_change": 3.718754649140754, "market_dynamics": 1.413044, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2317.18639, "high": 2439.290748, "low": 2136.360099, "close": 2303.205078, "volume": 1219100}, "trend_line": 1463.199918, "activity_lines": {"activity_5": 2147.172412, "activity_10": 1974.057071, "activity_20": 1769.572128, "activity_30": 1635.241048}, "trend_signal": 1, "fair_value": 667.26264, "relative_strength": 64.992076, "rate_of_change": 3.1224965839984, "market_dynamics": 1.568563, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2311.593962, "high": 2386.161509, "low": 2194.149726, "close": 2308.797607, "volume": 629400}, "trend_line": 1503.443062, "activity_lines": {"activity_5": 2235.907812, "activity_10": 2059.267447, "activity_20": 1834.743279, "activity_30": 1689.795738}, "trend_signal": 1, "fair_value": 679.515673, "relative_strength": 60.440087, "rate_of_change": 2.7503517123625225, "market_dynamics": 1.549631, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2315.322089, "high": 2374.976121, "low": 1928.503064, "close": 2054.335938, "volume": 1237400}, "trend_line": 1538.784794, "activity_lines": {"activity_5": 2201.91748, "activity_10": 2081.993623, "activity_20": 1871.032829, "activity_30": 1725.337214}, "trend_signal": 1, "fair_value": 690.137542, "relative_strength": 44.257528, "rate_of_change": 2.350719684254984, "market_dynamics": 1.488434, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2007.731124, "high": 2157.798171, "low": 1951.805444, "close": 2133.563721, "volume": 634200}, "trend_line": 1569.424097, "activity_lines": {"activity_5": 2187.811735, "activity_10": 2110.668211, "activity_20": 1911.623305, "activity_30": 1763.710048}, "trend_signal": 1, "fair_value": 701.256159, "relative_strength": 47.580754, "rate_of_change": 1.9911363252007905, "market_dynamics": 1.253681, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2117.718352, "high": 2358.198569, "low": 2080.434578, "close": 2314.390137, "volume": 542700}, "trend_line": 1610.339168, "activity_lines": {"activity_5": 2212.667578, "activity_10": 2165.136415, "activity_20": 1965.702529, "activity_30": 1811.772373}, "trend_signal": 1, "fair_value": 713.545041, "relative_strength": 57.792976, "rate_of_change": 2.6070117744598322, "market_dynamics": 1.126327, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2360.994904, "high": 2417.852657, "low": 2072.977839, "close": 2113.98999, "volume": 560500}, "trend_line": 1640.083256, "activity_lines": {"activity_5": 2176.378076, "activity_10": 2172.338987, "activity_20": 1995.840258, "activity_30": 1844.265974}, "trend_signal": 1, "fair_value": 724.582674, "relative_strength": 40.090451, "rate_of_change": 1.8470697720742466, "market_dynamics": 0.797815, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2189.489476, "high": 2287.359311, "low": 2061.792518, "close": 2148.477295, "volume": 455500}, "trend_line": 1675.043074, "activity_lines": {"activity_5": 2164.198682, "activity_10": 2178.643324, "activity_20": 2024.775123, "activity_30": 1877.06559}, "trend_signal": 1, "fair_value": 735.785768, "relative_strength": 42.708706, "rate_of_change": 2.1315880076273426, "market_dynamics": 0.521629, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2129.83571, "high": 2212.791789, "low": 2011.459522, "close": 2022.644653, "volume": 385300}, "trend_line": 1705.353308, "activity_lines": {"activity_5": 2120.763094, "activity_10": 2154.646138, "activity_20": 2039.413445, "activity_30": 1899.491498}, "trend_signal": 1, "fair_value": 746.204488, "relative_strength": 31.396031, "rate_of_change": 1.8095196756713399, "market_dynamics": 0.126483, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.249377, "high": 2069.249377, "low": 1773.775402, "close": 1797.077759, "volume": 664200}, "trend_line": 1727.294999, "activity_lines": {"activity_5": 2004.251294, "activity_10": 2088.433538, "activity_20": 2030.416511, "activity_30": 1905.409205}, "trend_signal": 1, "fair_value": 755.20507, "relative_strength": 19.3664, "rate_of_change": 1.2866360828028482, "market_dynamics": -0.424917, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1797.07789, "high": 1942.484552, "low": 1757.929743, "close": 1818.515869, "volume": 321200}, "trend_line": 1748.919584, "activity_lines": {"activity_5": 1917.317928, "activity_10": 2026.423826, "activity_20": 2022.138617, "activity_30": 1911.294422}, "trend_signal": 1, "fair_value": 764.320833, "relative_strength": 18.920103, "rate_of_change": 1.2519335152663187, "market_dynamics": -0.772162, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1855.799799, "high": 1855.799799, "low": 1670.313009, "close": 1716.917725, "volume": 392800}, "trend_line": 1763.957373, "activity_lines": {"activity_5": 1829.576799, "activity_10": 1956.499811, "activity_20": 2002.227312, "activity_30": 1909.229786}, "trend_signal": 1, "fair_value": 772.713031, "relative_strength": 7.779329, "rate_of_change": 0.8598330728052489, "market_dynamics": -1.066459, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.917655, "high": 1836.225831, "low": 1491.350852, "close": 1537.955566, "volume": 3013800}, "trend_line": 1770.792733, "activity_lines": {"activity_5": 1708.653101, "activity_10": 1864.696993, "activity_20": 1963.793956, "activity_30": 1894.649024}, "trend_signal": 0, "fair_value": 780.019208, "relative_strength": -3.853164, "rate_of_change": 0.3875014274508796, "market_dynamics": -1.101638, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1435.425201, "high": 1472.708973, "low": 1112.920645, "close": 1285.358032, "volume": 5088600}, "trend_line": 1767.872172, "activity_lines": {"activity_5": 1544.231673, "activity_10": 1740.982659, "activity_20": 1900.726681, "activity_30": 1863.330656}, "trend_signal": 0, "fair_value": 785.767341, "relative_strength": -22.275415, "rate_of_change": -0.16492957902825925, "market_dynamics": -1.055862, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1295.611191, "high": 1400.937698, "low": 1223.839776, "close": 1284.425903, "volume": 2964100}, "trend_line": 1765.697286, "activity_lines": {"activity_5": 1428.651977, "activity_10": 1631.080264, "activity_20": 1839.017597, "activity_30": 1832.140575}, "trend_signal": 0, "fair_value": 791.498377, "relative_strength": -20.005761, "rate_of_change": -0.12302280868755112, "market_dynamics": -1.00469, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1276.037064, "high": 1452.202868, "low": 1259.259432, "close": 1353.401001, "volume": 1988400}, "trend_line": 1767.654687, "activity_lines": {"activity_5": 1370.240771, "activity_10": 1549.157666, "activity_20": 1786.065773, "activity_30": 1805.540814}, "trend_signal": 0, "fair_value": 797.682684, "relative_strength": -14.606348, "rate_of_change": 0.11085711098498514, "market_dynamics": -0.945925, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1351.536654, "high": 1449.406602, "low": 1281.629606, "close": 1439.153564, "volume": 1730800}, "trend_line": 1776.57172, "activity_lines": {"activity_5": 1371.421411, "activity_10": 1500.298972, "activity_20": 1743.020769, "activity_30": 1784.347193}, "trend_signal": 0, "fair_value": 804.705859, "relative_strength": -7.132866, "rate_of_change": 0.504455596762149, "market_dynamics": -0.989323, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1472.708989, "high": 1537.955566, "low": 1259.259371, "close": 1298.407349, "volume": 2389200}, "trend_line": 1764.423429, "activity_lines": {"activity_5": 1344.204256, "activity_10": 1438.119811, "activity_20": 1687.907365, "activity_30": 1753.497879}, "trend_signal": 0, "fair_value": 810.96028, "relative_strength": -19.835287, "rate_of_change": -0.683805267371923, "market_dynamics": -1.008785, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1259.259446, "high": 1268.580389, "low": 815.58253, "close": 950.736206, "volume": 4702700}, "trend_line": 1743.762004, "activity_lines": {"activity_5": 1217.066602, "activity_10": 1328.183532, "activity_20": 1601.786293, "activity_30": 1701.001929}, "trend_signal": 0, "fair_value": 815.058333, "relative_strength": -39.247516, "rate_of_change": -1.1710015102049525, "market_dynamics": -1.005269, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 923.705451, "high": 943.279431, "low": 802.533199, "close": 815.58252, "volume": 2903300}, "trend_line": 1720.304297, "activity_lines": {"activity_5": 1067.18584, "activity_10": 1213.163099, "activity_20": 1507.582631, "activity_30": 1641.119382}, "trend_signal": 0, "fair_value": 818.290016, "relative_strength": -47.297501, "rate_of_change": -1.3452355852570823, "market_dynamics": -1.010394, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 810.922027, "high": 837.020691, "low": 768.97779, "close": 777.366638, "volume": 1041200}, "trend_line": 1699.301105, "activity_lines": {"activity_5": 935.822677, "activity_10": 1109.039693, "activity_20": 1414.493041, "activity_30": 1580.284694}, "trend_signal": 0, "fair_value": 821.265604, "relative_strength": -51.12988, "rate_of_change": -1.2208998161910596, "market_dynamics": -1.085371, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 791.348056, "high": 832.360205, "low": 778.298709, "close": 799.736877, "volume": 968500}, "trend_line": 1679.074658, "activity_lines": {"activity_5": 850.318551, "activity_10": 1027.913589, "activity_20": 1331.257017, "activity_30": 1522.248292}, "trend_signal": 0, "fair_value": 824.340102, "relative_strength": -50.582246, "rate_of_change": -1.1902803417526178, "market_dynamics": -1.177425, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.076365, "high": 851.002072, "low": 790.415894, "close": 809.057861, "volume": 664700}, "trend_line": 1658.817143, "activity_lines": {"activity_5": 810.549198, "activity_10": 965.158224, "activity_20": 1256.068078, "activity_30": 1466.118176}, "trend_signal": 0, "fair_value": 827.502156, "relative_strength": -51.384794, "rate_of_change": -1.2064689859669129, "market_dynamics": -1.275739, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.242983, "high": 882.693265, "low": 820.242983, "close": 852.866272, "volume": 613800}, "trend_line": 1634.271995, "activity_lines": {"activity_5": 818.005949, "activity_10": 923.620711, "activity_20": 1192.192987, "activity_30": 1414.121346}, "trend_signal": 0, "fair_value": 830.917227, "relative_strength": -48.632942, "rate_of_change": -1.4796777392600122, "market_dynamics": -1.328835, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.052124, "high": 713.052124, "low": 497.738346, "close": 498.670441, "volume": 3676900}, "trend_line": 1592.762727, "activity_lines": {"activity_5": 713.922085, "activity_10": 825.547442, "activity_20": 1100.306244, "activity_30": 1340.85673}, "trend_signal": 0, "fair_value": 832.067373, "relative_strength": -69.497529, "rate_of_change": -2.539924084056768, "market_dynamics": -1.23608, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.398765, "high": 535.022061, "low": 477.232255, "close": 480.960632, "volume": 1450900}, "trend_line": 1551.502019, "activity_lines": {"activity_5": 625.062423, "activity_10": 738.540671, "activity_20": 1014.518058, "activity_30": 1269.127562}, "trend_signal": 0, "fair_value": 833.137361, "relative_strength": -69.30725, "rate_of_change": -2.590511901148979, "market_dynamics": -1.186707, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.127205, "high": 535.022088, "low": 476.300176, "close": 491.213684, "volume": 981700}, "trend_line": 1510.552009, "activity_lines": {"activity_5": 559.380845, "activity_10": 669.260643, "activity_20": 938.43697, "activity_30": 1200.721863}, "trend_signal": 0, "fair_value": 834.323123, "relative_strength": -68.922998, "rate_of_change": -2.6393784538156004, "market_dynamics": -1.114268, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.28157, "high": 505.195107, "low": 455.794106, "close": 457.658295, "volume": 666100}, "trend_line": 1467.799953, "activity_lines": {"activity_5": 503.082351, "activity_10": 611.114906, "activity_20": 866.887637, "activity_30": 1132.793237}, "trend_signal": 0, "fair_value": 835.31047, "relative_strength": -70.896585, "rate_of_change": -2.8302273437312704, "market_dynamics": -1.053049, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.115049, "high": 522.904928, "low": 457.658295, "close": 504.263, "volume": 997000}, "trend_line": 1419.393193, "activity_lines": {"activity_5": 485.745396, "activity_10": 576.729099, "activity_20": 807.828366, "activity_30": 1070.629562}, "trend_signal": 0, "fair_value": 836.607687, "relative_strength": -67.801036, "rate_of_change": -3.2979126277434787, "market_dynamics": -1.043546, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.602569, "high": 516.380267, "low": 489.349531, "close": 509.85556, "volume": 219500}, "trend_line": 1375.926529, "activity_lines": {"activity_5": 493.512846, "activity_10": 551.477815, "activity_20": 756.532109, "activity_30": 1011.949715}, "trend_signal": 0, "fair_value": 837.846215, "relative_strength": -66.992247, "rate_of_change": -3.0623413029147892, "market_dynamics": -1.01861, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.244464, "high": 526.633313, "low": 480.028559, "close": 485.621124, "volume": 442200}, "trend_line": 1312.14021, "activity_lines": {"activity_5": 492.456476, "activity_10": 527.378942, "activity_20": 709.05744, "activity_30": 954.510657}, "trend_signal": 0, "fair_value": 838.979445, "relative_strength": -70.145534, "rate_of_change": -4.635881179379458, "market_dynamics": -0.989939, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.824821, "high": 492.145763, "low": 473.503888, "close": 476.300171, "volume": 267900}, "trend_line": 1251.24338, "activity_lines": {"activity_5": 487.982422, "activity_10": 506.889814, "activity_20": 667.042179, "activity_30": 900.585493}, "trend_signal": 0, "fair_value": 840.025119, "relative_strength": -70.667235, "rate_of_change": -4.641030702046707, "market_dynamics": -0.900769, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.028553, "high": 502.398766, "low": 469.775516, "close": 490.281586, "volume": 322800}, "trend_line": 1190.626179, "activity_lines": {"activity_5": 489.163074, "activity_10": 494.823429, "activity_20": 632.266184, "activity_30": 851.491183}, "trend_signal": 0, "fair_value": 841.154379, "relative_strength": -69.24705, "rate_of_change": -4.844557179595212, "market_dynamics": -0.751878, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.281596, "high": 506.5285, "low": 465.664101, "close": 495.124481, "volume": 421600}, "trend_line": 1138.652464, "activity_lines": {"activity_5": 489.783138, "activity_10": 489.433502, "activity_20": 602.94034, "activity_30": 806.620106}, "trend_signal": 0, "fair_value": 842.331844, "relative_strength": -68.858779, "rate_of_change": -4.3652420815786614, "market_dynamics": -0.505049, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.174169, "high": 497.975509, "low": 460.912431, "close": 465.664093, "volume": 377100}, "trend_line": 1083.055809, "activity_lines": {"activity_5": 481.192308, "activity_10": 485.191538, "activity_20": 574.571763, "activity_30": 763.201502}, "trend_signal": 0, "fair_value": 843.31474, "relative_strength": -70.845363, "rate_of_change": -4.882671118516111, "market_dynamics": -0.266371, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.614441, "high": 470.415781, "low": 441.905709, "close": 458.061401, "volume": 281500}, "trend_line": 1021.178185, "activity_lines": {"activity_5": 473.013344, "activity_10": 480.167381, "activity_20": 549.377985, "activity_30": 722.879282}, "trend_signal": 0, "fair_value": 844.243181, "relative_strength": -72.033883, "rate_of_change": -5.713244274746323, "market_dynamics": -0.111148, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.061431, "high": 472.316437, "low": 453.309731, "close": 456.160736, "volume": 127900}, "trend_line": 965.91721, "activity_lines": {"activity_5": 466.038141, "activity_10": 475.213999, "activity_20": 528.266713, "activity_30": 686.426543}, "trend_signal": 0, "fair_value": 845.182319, "relative_strength": -72.112957, "rate_of_change": -5.411491922930182, "market_dynamics": -0.045171, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.06141, "high": 492.273455, "low": 455.210405, "close": 471.366119, "volume": 257400}, "trend_line": 910.013504, "activity_lines": {"activity_5": 465.474027, "activity_10": 473.662558, "activity_20": 513.284492, "activity_30": 654.520021}, "trend_signal": 0, "fair_value": 846.218928, "relative_strength": -71.314225, "rate_of_change": -5.7876291488791205, "market_dynamics": -0.054303, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.167468, "high": 517.932522, "low": 460.912413, "close": 507.478821, "volume": 715600}, "trend_line": 859.507976, "activity_lines": {"activity_5": 478.208512, "activity_10": 478.427829, "activity_20": 505.679866, "activity_30": 628.550042}, "trend_signal": 0, "fair_value": 847.458426, "relative_strength": -68.519754, "rate_of_change": -5.549975662778738, "market_dynamics": 0.159959, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.968784, "high": 504.62785, "low": 468.5151, "close": 471.366119, "volume": 565900}, "trend_line": 815.317588, "activity_lines": {"activity_5": 478.081807, "activity_10": 476.568685, "activity_20": 496.746686, "activity_30": 603.508631}, "trend_signal": 0, "fair_value": 848.277661, "relative_strength": -69.311652, "rate_of_change": -5.141358688217687, "market_dynamics": 0.351474, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.167459, "high": 481.819803, "low": 455.210414, "close": 457.111084, "volume": 318600}, "trend_line": 769.937429, "activity_lines": {"activity_5": 472.823289, "activity_10": 472.817525, "activity_20": 488.095009, "activity_30": 580.398534}, "trend_signal": 0, "fair_value": 849.04556, "relative_strength": -71.182163, "rate_of_change": -5.5659487380026995, "market_dynamics": 0.512129, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.111071, "high": 462.81308, "low": 445.707074, "close": 453.309753, "volume": 157200}, "trend_line": 727.817163, "activity_lines": {"activity_5": 466.361015, "activity_10": 468.893578, "activity_20": 480.606326, "activity_30": 559.970942}, "trend_signal": 0, "fair_value": 849.806252, "relative_strength": -70.42469, "rate_of_change": -5.470608962952482, "market_dynamics": 0.668304, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.011755, "high": 459.011755, "low": 410.544686, "close": 413.395691, "volume": 310300}, "trend_line": 690.331834, "activity_lines": {"activity_5": 446.784119, "activity_10": 458.130537, "activity_20": 470.965958, "activity_30": 539.685686}, "trend_signal": 0, "fair_value": 850.316806, "relative_strength": -71.490603, "rate_of_change": -5.1503771696573875, "market_dynamics": 0.502622, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.246691, "high": 429.551384, "low": 390.587637, "close": 401.041321, "volume": 302900}, "trend_line": 660.85461, "activity_lines": {"activity_5": 426.953794, "activity_10": 446.519172, "activity_20": 462.033088, "activity_30": 521.021782}, "trend_signal": 0, "fair_value": 850.708122, "relative_strength": -72.149722, "rate_of_change": -4.270007922016237, "market_dynamics": 0.33756, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 396.289652, "high": 400.091013, "low": 371.580953, "close": 382.034637, "volume": 346500}, "trend_line": 630.774901, "activity_lines": {"activity_5": 407.883742, "activity_10": 433.162649, "activity_20": 453.441605, "activity_30": 503.033397}, "trend_signal": 0, "fair_value": 850.989041, "relative_strength": -71.113301, "rate_of_change": -4.551637916243027, "market_dynamics": 0.18925, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.133967, "high": 401.991669, "low": 380.133967, "close": 392.488312, "volume": 119000}, "trend_line": 598.744478, "activity_lines": {"activity_5": 398.25368, "activity_10": 423.227329, "activity_20": 446.401119, "activity_30": 487.660068}, "trend_signal": 0, "fair_value": 851.348411, "relative_strength": -70.284288, "rate_of_change": -5.077948242585518, "market_dynamics": 0.044952, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394.388989, "high": 401.991678, "low": 394.388989, "close": 400.091003, "volume": 45300}, "trend_line": 564.10906, "activity_lines": {"activity_5": 395.466034, "activity_10": 415.866555, "activity_20": 440.505996, "activity_30": 474.843715}, "trend_signal": 0, "fair_value": 851.767958, "relative_strength": -69.105338, "rate_of_change": -5.784674309764568, "market_dynamics": 0.006419, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.991651, "high": 416.246696, "low": 393.438637, "close": 406.743347, "volume": 145400}, "trend_line": 534.386926, "activity_lines": {"activity_5": 398.443752, "activity_10": 410.734748, "activity_20": 435.678346, "activity_30": 464.691088}, "trend_signal": 0, "fair_value": 852.258749, "relative_strength": -67.708683, "rate_of_change": -5.2688630811921335, "market_dynamics": 0.087266, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.793025, "high": 414.346026, "low": 391.537968, "close": 402.941986, "volume": 115200}, "trend_line": 516.127119, "activity_lines": {"activity_5": 400.597839, "activity_10": 406.086744, "activity_20": 430.731115, "activity_30": 456.21077}, "trend_signal": 0, "fair_value": 852.742334, "relative_strength": -67.612097, "rate_of_change": -3.416963647797031, "market_dynamics": 0.20704, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.941991, "high": 405.792995, "low": 378.233285, "close": 381.08429, "volume": 117000}, "trend_line": 501.643845, "activity_lines": {"activity_5": 395.339317, "activity_10": 399.365283, "activity_20": 424.184679, "activity_30": 447.498329}, "trend_signal": 0, "fair_value": 853.091526, "relative_strength": -68.376766, "rate_of_change": -2.806144739703165, "market_dynamics": 0.30312, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.233277, "high": 378.233312, "low": 359.226588, "close": 376.332642, "volume": 140300}, "trend_line": 488.276045, "activity_lines": {"activity_5": 388.560268, "activity_10": 393.421374, "activity_20": 417.798901, "activity_30": 439.413735}, "trend_signal": 0, "fair_value": 853.410259, "relative_strength": -67.597898, "rate_of_change": -2.6647989670839056, "market_dynamics": 0.380969, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.183633, "high": 382.034637, "low": 365.878936, "close": 379.183624, "volume": 154300}, "trend_line": 474.257603, "activity_lines": {"activity_5": 383.808592, "activity_10": 389.464524, "activity_20": 412.205067, "activity_30": 432.375515}, "trend_signal": 0, "fair_value": 853.741547, "relative_strength": -66.527803, "rate_of_change": -2.8710075260808656, "market_dynamics": 0.345201, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.829268, "high": 371.580942, "low": 354.474914, "close": 363.978271, "volume": 241200}, "trend_line": 459.421617, "activity_lines": {"activity_5": 375.38229, "activity_10": 384.090812, "activity_20": 405.625564, "activity_30": 425.260719}, "trend_signal": 0, "fair_value": 853.941042, "relative_strength": -66.623578, "rate_of_change": -3.128254751458353, "market_dynamics": 0.259412, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.87895, "high": 376.332633, "low": 361.127275, "close": 372.531281, "volume": 85600}, "trend_line": 443.41045, "activity_lines": {"activity_5": 372.657996, "activity_10": 381.170692, "activity_20": 400.462078, "activity_30": 419.654891}, "trend_signal": 0, "fair_value": 854.201085, "relative_strength": -64.159442, "rate_of_change": -3.4850704467395577, "market_dynamics": 0.175426, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.382298, "high": 396.289656, "low": 371.580959, "close": 390.587646, "volume": 107500}, "trend_line": 439.80769, "activity_lines": {"activity_5": 377.97987, "activity_10": 382.051911, "activity_20": 397.602023, "activity_30": 416.246968}, "trend_signal": 0, "fair_value": 854.599755, "relative_strength": -61.727345, "rate_of_change": -0.8125112973769666, "market_dynamics": 0.25756, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.58766, "high": 396.289651, "low": 383.935316, "close": 392.488312, "volume": 72100}, "trend_line": 436.858613, "activity_lines": {"activity_5": 383.301744, "activity_10": 383.123197, "activity_20": 395.28049, "activity_30": 413.194105}, "trend_signal": 0, "fair_value": 855.067812, "relative_strength": -61.234037, "rate_of_change": -0.6705378434833617, "market_dynamics": 0.406649, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.488316, "high": 393.438638, "low": 383.935289, "close": 389.637299, "volume": 53300}, "trend_line": 433.472734, "activity_lines": {"activity_5": 386.596234, "activity_10": 383.676117, "activity_20": 392.999686, "activity_30": 410.147569}, "trend_signal": 0, "fair_value": 855.506153, "relative_strength": -60.023258, "rate_of_change": -0.7750514466793834, "market_dynamics": 0.655706, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.488294, "high": 399.140656, "low": 387.736633, "close": 387.736633, "volume": 44100}, "trend_line": 431.142011, "activity_lines": {"activity_5": 388.560258, "activity_10": 384.073529, "activity_20": 390.854643, "activity_30": 407.196853}, "trend_signal": 0, "fair_value": 855.943751, "relative_strength": -56.930284, "rate_of_change": -0.5376861835097516, "market_dynamics": 0.937013, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.786292, "high": 445.707054, "low": 386.786292, "close": 400.091003, "volume": 440500}, "trend_line": 427.669612, "activity_lines": {"activity_5": 393.058514, "activity_10": 387.062766, "activity_20": 390.284443, "activity_30": 405.193562}, "trend_signal": 0, "fair_value": 856.449104, "relative_strength": -50.444235, "rate_of_change": -0.80539564955549, "market_dynamics": 1.172628, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.09099, "high": 406.743335, "low": 375.382294, "close": 375.382294, "volume": 130100}, "trend_line": 423.187169, "activity_lines": {"activity_5": 387.483219, "activity_10": 385.611346, "activity_20": 387.872403, "activity_30": 401.820186}, "trend_signal": 0, "fair_value": 856.790346, "relative_strength": -48.634925, "rate_of_change": -1.0481088378100591, "market_dynamics": 1.220978, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.375594, "high": 356.375594, "low": 299.355499, "close": 324.064209, "volume": 383700}, "trend_line": 417.801939, "activity_lines": {"activity_5": 365.815586, "activity_10": 374.933039, "activity_20": 381.029993, "activity_30": 395.425157}, "trend_signal": 0, "fair_value": 856.796906, "relative_strength": -52.138428, "rate_of_change": -1.2725409451154646, "market_dynamics": 1.104552, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.96488, "high": 378.23329, "low": 325.96488, "close": 359.226593, "volume": 134500}, "trend_line": 413.899486, "activity_lines": {"activity_5": 360.430355, "activity_10": 371.598227, "activity_20": 378.169937, "activity_30": 391.646102}, "trend_signal": 0, "fair_value": 856.983103, "relative_strength": -48.747289, "rate_of_change": -0.9340437742678787, "market_dynamics": 1.007712, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.978263, "high": 401.991656, "low": 359.226589, "close": 394.388977, "volume": 101500}, "trend_line": 410.703066, "activity_lines": {"activity_5": 368.793298, "activity_10": 375.019431, "activity_20": 379.106695, "activity_30": 390.38736}, "trend_signal": 0, "fair_value": 857.446183, "relative_strength": -41.276744, "rate_of_change": -0.7722696229683276, "market_dynamics": 0.916821, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.091003, "high": 403.892343, "low": 387.736646, "close": 390.587646, "volume": 54400}, "trend_line": 407.218505, "activity_lines": {"activity_5": 375.445642, "activity_10": 377.196563, "activity_20": 379.771929, "activity_30": 389.089591}, "trend_signal": 0, "fair_value": 857.816252, "relative_strength": -39.450303, "rate_of_change": -0.8484380294351115, "market_dynamics": 0.955164, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.388991, "high": 396.289661, "low": 376.332632, "close": 380.133972, "volume": 59100}, "trend_line": 404.367501, "activity_lines": {"activity_5": 379.246985, "activity_10": 377.144728, "activity_20": 379.491355, "activity_30": 387.342201}, "trend_signal": 0, "fair_value": 858.044944, "relative_strength": -34.652468, "rate_of_change": -0.7001165136147212, "market_dynamics": 1.049567, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.928598, "high": 364.928598, "low": 332.617229, "close": 348.772919, "volume": 178600}, "trend_line": 400.724551, "activity_lines": {"activity_5": 372.277865, "activity_10": 371.580951, "activity_20": 376.233065, "activity_30": 383.755454}, "trend_signal": 0, "fair_value": 857.672179, "relative_strength": -38.215007, "rate_of_change": -0.9009007872766671, "market_dynamics": 1.044885, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.921915, "high": 354.474937, "low": 338.319235, "close": 351.623932, "volume": 49800}, "trend_line": 397.239991, "activity_lines": {"activity_5": 364.611835, "activity_10": 367.330365, "activity_20": 373.454468, "activity_30": 380.587672}, "trend_signal": 0, "fair_value": 857.517901, "relative_strength": -37.223911, "rate_of_change": -0.8695648897239752, "market_dynamics": 0.866323, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.574263, "high": 354.474933, "low": 342.120574, "close": 347.822571, "volume": 42400}, "trend_line": 393.121873, "activity_lines": {"activity_5": 356.185529, "activity_10": 363.079775, "activity_20": 370.544633, "activity_30": 377.399452}, "trend_signal": 0, "fair_value": 857.356418, "relative_strength": -38.497013, "rate_of_change": -1.0366826334964803, "market_dynamics": 0.639671, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.021245, "high": 347.822585, "low": 338.319209, "close": 341.170258, "volume": 53400}, "trend_line": 387.578254, "activity_lines": {"activity_5": 348.646212, "activity_10": 358.345383, "activity_20": 367.281819, "activity_30": 374.047734}, "trend_signal": 0, "fair_value": 857.12941, "relative_strength": -34.471885, "rate_of_change": -1.4101527746841953, "market_dynamics": 0.365926, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.021253, "high": 366.829285, "low": 341.170248, "close": 365.878937, "volume": 82100}, "trend_line": 384.062015, "activity_lines": {"activity_5": 352.637614, "activity_10": 359.174765, "activity_20": 366.666363, "activity_30": 372.647779}, "trend_signal": 0, "fair_value": 856.952104, "relative_strength": -28.280873, "rate_of_change": -0.907233304167793, "market_dynamics": 0.294361, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.680259, "high": 369.680259, "low": 351.623932, "close": 351.623932, "volume": 43900}, "trend_line": 380.545776, "activity_lines": {"activity_5": 352.827684, "activity_10": 357.585116, "activity_20": 364.765695, "activity_30": 370.554999}, "trend_signal": 0, "fair_value": 856.69486, "relative_strength": -27.661135, "rate_of_change": -0.9155393823572957, "market_dynamics": 0.191575, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.623927, "high": 355.425267, "low": 339.269544, "close": 340.219879, "volume": 53700}, "trend_line": 376.776114, "activity_lines": {"activity_5": 349.026335, "activity_10": 353.420917, "activity_20": 361.896586, "activity_30": 367.953328}, "trend_signal": 0, "fair_value": 856.370234, "relative_strength": -26.058269, "rate_of_change": -0.9905935731631883, "market_dynamics": 0.112952, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.219896, "high": 346.872245, "low": 337.368891, "close": 341.170258, "volume": 33100}, "trend_line": 374.368599, "activity_lines": {"activity_5": 346.302049, "activity_10": 349.775091, "activity_20": 359.303532, "activity_30": 365.656176}, "trend_signal": 0, "fair_value": 855.765682, "relative_strength": -24.280389, "rate_of_change": -0.6389776078002624, "market_dynamics": 0.100127, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.971597, "high": 347.82258, "low": 340.219923, "close": 341.170258, "volume": 38200}, "trend_line": 372.372897, "activity_lines": {"activity_5": 344.021251, "activity_10": 347.096877, "activity_20": 356.819087, "activity_30": 363.514348}, "trend_signal": 0, "fair_value": 855.075323, "relative_strength": -25.117561, "rate_of_change": -0.5330847740250764, "market_dynamics": 0.015588, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 341.170258, "high": 344.021263, "low": 338.319214, "close": 338.319214, "volume": 51900}, "trend_line": 370.915717, "activity_lines": {"activity_5": 340.790104, "activity_10": 344.798791, "activity_20": 354.212453, "activity_30": 361.317336}, "trend_signal": 0, "fair_value": 853.663084, "relative_strength": -22.104045, "rate_of_change": -0.39132278738322107, "market_dynamics": 0.065784, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.319227, "high": 344.971588, "low": 336.418557, "close": 342.120575, "volume": 35100}, "trend_line": 369.236792, "activity_lines": {"activity_5": 340.663393, "activity_10": 343.952129, "activity_20": 352.21675, "activity_30": 359.459585}, "trend_signal": 0, "fair_value": 852.389619, "relative_strength": -18.19058, "rate_of_change": -0.45264326181141373, "market_dynamics": 0.063542, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.070918, "high": 344.971588, "low": 338.319231, "close": 344.02124, "volume": 41400}, "trend_line": 367.3678, "activity_lines": {"activity_5": 341.803794, "activity_10": 343.571994, "activity_20": 350.641909, "activity_30": 357.832775}, "trend_signal": 0, "fair_value": 851.208423, "relative_strength": -16.705865, "rate_of_change": -0.506177076741581, "market_dynamics": 0.024387, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.07091, "high": 382.98496, "low": 338.319209, "close": 367.779602, "volume": 157700}, "trend_line": 366.069008, "activity_lines": {"activity_5": 350.610225, "activity_10": 347.649792, "activity_20": 351.546989, "activity_30": 357.859343}, "trend_signal": 0, "fair_value": 850.036515, "relative_strength": -12.108605, "rate_of_change": -0.35353996730252124, "market_dynamics": 0.283576, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.984969, "high": 384.885639, "low": 342.120583, "close": 344.971588, "volume": 194400}, "trend_line": 364.136662, "activity_lines": {"activity_5": 350.040029, "activity_10": 347.217823, "activity_20": 350.37491, "activity_30": 356.498219}, "trend_signal": 0, "fair_value": 849.084506, "relative_strength": -17.437929, "rate_of_change": -0.5278638611220526, "market_dynamics": 0.385734, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.971575, "high": 378.233301, "low": 339.269569, "close": 356.37558, "volume": 222300}, "trend_line": 363.313038, "activity_lines": {"activity_5": 353.017741, "activity_10": 348.790193, "activity_20": 350.5514, "activity_30": 355.997504}, "trend_signal": 0, "fair_value": 848.262803, "relative_strength": -12.283559, "rate_of_change": -0.22618540947683957, "market_dynamics": 0.800943, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.375607, "high": 356.375607, "low": 342.12057, "close": 348.772919, "volume": 123700}, "trend_line": 362.394381, "activity_lines": {"activity_5": 352.257475, "activity_10": 349.153049, "activity_20": 350.094334, "activity_30": 355.059432}, "trend_signal": 0, "fair_value": 847.455289, "relative_strength": -16.540416, "rate_of_change": -0.2528555003302678, "market_dynamics": 1.177461, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.375593, "high": 362.077602, "low": 352.574253, "close": 357.325928, "volume": 21800}, "trend_line": 361.665791, "activity_lines": {"activity_5": 353.904722, "activity_10": 351.122833, "activity_20": 350.33418, "activity_30": 354.732435}, "trend_signal": 0, "fair_value": 846.714043, "relative_strength": -12.64187, "rate_of_change": -0.20104892299640734, "market_dynamics": 1.200477, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.375597, "high": 362.077589, "low": 349.723245, "close": 356.37558, "volume": 98700}, "trend_line": 361.412368, "activity_lines": {"activity_5": 354.348208, "activity_10": 352.608809, "activity_20": 350.492568, "activity_30": 354.391131}, "trend_signal": 0, "fair_value": 846.006747, "relative_strength": -10.544306, "rate_of_change": -0.07007104523192186, "market_dynamics": 1.370154, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.325919, "high": 361.127263, "low": 348.772919, "close": 359.226593, "volume": 84100}, "trend_line": 360.968878, "activity_lines": {"activity_5": 356.502299, "activity_10": 354.336689, "activity_20": 351.103497, "activity_30": 354.250113}, "trend_signal": 0, "fair_value": 845.323448, "relative_strength": -7.41238, "rate_of_change": -0.12271024438211728, "market_dynamics": 1.262308, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.22661, "high": 380.133986, "low": 357.32594, "close": 374.431976, "volume": 77200}, "trend_line": 360.430356, "activity_lines": {"activity_5": 362.774518, "activity_10": 358.500888, "activity_20": 353.311896, "activity_30": 355.1187}, "trend_signal": 0, "fair_value": 844.759234, "relative_strength": -6.296875, "rate_of_change": -0.14918793082211382, "market_dynamics": 1.355131, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.431963, "high": 376.332634, "low": 363.902462, "close": 367.804901, "volume": 102200}, "trend_line": 359.607576, "activity_lines": {"activity_5": 365.633952, "activity_10": 360.803569, "activity_20": 354.916297, "activity_30": 355.594477}, "trend_signal": 0, "fair_value": 844.059171, "relative_strength": -6.327285, "rate_of_change": -0.2282771099335548, "market_dynamics": 1.438575, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.902454, "high": 363.902454, "low": 349.26829, "close": 352.195129, "volume": 113100}, "trend_line": 358.359503, "activity_lines": {"activity_5": 362.02133, "activity_10": 359.801121, "activity_20": 354.943425, "activity_30": 355.116255}, "trend_signal": 0, "fair_value": 843.259046, "relative_strength": -7.854083, "rate_of_change": -0.34706526872503285, "market_dynamics": 1.369699, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.170739, "high": 365.853662, "low": 352.195129, "close": 355.121948, "volume": 35600}, "trend_line": 357.272347, "activity_lines": {"activity_5": 359.726367, "activity_10": 359.182206, "activity_20": 355.246578, "activity_30": 354.90738}, "trend_signal": 0, "fair_value": 842.547708, "relative_strength": -7.437084, "rate_of_change": -0.3033702164722539, "market_dynamics": 1.311112, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.02439, "high": 369.756118, "low": 356.097561, "close": 358.048798, "volume": 58100}, "trend_line": 355.87094, "activity_lines": {"activity_5": 358.490596, "activity_10": 359.325585, "activity_20": 355.793719, "activity_30": 354.957474}, "trend_signal": 0, "fair_value": 841.890145, "relative_strength": -5.325632, "rate_of_change": -0.39225174065878826, "market_dynamics": 1.17894, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.048791, "high": 360.000017, "low": 354.146338, "close": 355.121948, "volume": 28400}, "trend_line": 355.195595, "activity_lines": {"activity_5": 356.357729, "activity_10": 358.699042, "activity_20": 355.981739, "activity_30": 354.909152}, "trend_signal": 0, "fair_value": 841.027085, "relative_strength": -1.564541, "rate_of_change": -0.18977244952903236, "market_dynamics": 0.98747, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.024394, "high": 360.000004, "low": 350.243903, "close": 355.121948, "volume": 50500}, "trend_line": 356.230853, "activity_lines": {"activity_5": 355.512197, "activity_10": 358.095292, "activity_20": 356.220982, "activity_30": 354.904401}, "trend_signal": 0, "fair_value": 840.10567, "relative_strength": -0.224198, "rate_of_change": 0.29146138481813066, "market_dynamics": 0.871944, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.731712, "high": 424.390256, "low": 360.975632, "close": 389.268311, "volume": 744700}, "trend_line": 357.232244, "activity_lines": {"activity_5": 366.894316, "activity_10": 363.584535, "activity_20": 359.695603, "activity_30": 357.035849}, "trend_signal": 0, "fair_value": 839.595712, "relative_strength": 9.243885, "rate_of_change": 0.281107318910402, "market_dynamics": 1.071712, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.073172, "high": 400.000002, "low": 378.53659, "close": 387.317078, "volume": 76700}, "trend_line": 356.996514, "activity_lines": {"activity_5": 375.154478, "activity_10": 368.138238, "activity_20": 362.750828, "activity_30": 358.976806}, "trend_signal": 1, "fair_value": 839.073247, "relative_strength": 7.088848, "rate_of_change": -0.06598788434114294, "market_dynamics": 1.216419, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.390242, "high": 401.951237, "low": 383.414628, "close": 393.170746, "volume": 96000}, "trend_line": 357.082617, "activity_lines": {"activity_5": 383.219521, "activity_10": 373.193671, "activity_20": 366.143798, "activity_30": 361.310628}, "trend_signal": 1, "fair_value": 838.640824, "relative_strength": 10.478751, "rate_of_change": 0.024118722907203766, "market_dynamics": 1.439849, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.292681, "high": 389.26829, "low": 325.853668, "close": 325.853668, "volume": 166100}, "trend_line": 355.273274, "activity_lines": {"activity_5": 366.504075, "activity_10": 365.392469, "activity_20": 362.877997, "activity_30": 359.295857}, "trend_signal": 1, "fair_value": 837.759376, "relative_strength": 0.808788, "rate_of_change": -0.5067015065591984, "market_dynamics": 1.242078, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.63416, "high": 351.219514, "low": 294.63416, "close": 340.487823, "volume": 122700}, "trend_line": 354.997104, "activity_lines": {"activity_5": 356.617899, "activity_10": 361.135265, "activity_20": 361.065285, "activity_30": 358.341957}, "trend_signal": 1, "fair_value": 836.936723, "relative_strength": 5.949631, "rate_of_change": -0.0777345272529664, "market_dynamics": 0.726907, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.439039, "high": 354.146342, "low": 339.51219, "close": 351.219513, "volume": 25100}, "trend_line": 354.983623, "activity_lines": {"activity_5": 351.284562, "activity_10": 359.325951, "activity_20": 360.282413, "activity_30": 358.098241}, "trend_signal": 0, "fair_value": 836.159521, "relative_strength": 5.727974, "rate_of_change": -0.0037974957677277595, "market_dynamics": 0.236833, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 352.195129, "high": 366.829282, "low": 348.292684, "close": 361.951233, "volume": 44000}, "trend_line": 355.454579, "activity_lines": {"activity_5": 352.065051, "activity_10": 359.485597, "activity_20": 360.487333, "activity_30": 358.547765}, "trend_signal": 0, "fair_value": 835.351909, "relative_strength": 6.026505, "rate_of_change": 0.13266978234655094, "market_dynamics": -0.209943, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.829285, "high": 379.512194, "low": 366.829285, "close": 366.829285, "volume": 88000}, "trend_line": 356.30988, "activity_lines": {"activity_5": 356.162614, "activity_10": 360.407993, "activity_20": 361.184583, "activity_30": 359.281617}, "trend_signal": 0, "fair_value": 834.558061, "relative_strength": 4.279002, "rate_of_change": 0.24062174199758926, "market_dynamics": -0.180062, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.682943, "high": 372.682943, "low": 365.853675, "close": 366.829285, "volume": 23900}, "trend_line": 356.341558, "activity_lines": {"activity_5": 362.016274, "activity_10": 361.170744, "activity_20": 361.777748, "activity_30": 359.960288}, "trend_signal": 1, "fair_value": 833.659174, "relative_strength": 2.586016, "rate_of_change": 0.008890575810022283, "market_dynamics": -0.097426, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.829291, "high": 369.756114, "low": 364.878048, "close": 369.756104, "volume": 33500}, "trend_line": 356.945964, "activity_lines": {"activity_5": 366.113833, "activity_10": 362.252783, "activity_20": 362.599879, "activity_30": 360.825742}, "trend_signal": 1, "fair_value": 832.609819, "relative_strength": 2.84205, "rate_of_change": 0.16961423287035834, "market_dynamics": 0.044109, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 363.902449, "high": 391.219534, "low": 363.902449, "close": 385.365875, "volume": 111700}, "trend_line": 358.45083, "activity_lines": {"activity_5": 373.46343, "activity_10": 365.906887, "activity_20": 364.808735, "activity_30": 362.659285}, "trend_signal": 1, "fair_value": 831.742224, "relative_strength": 8.782899, "rate_of_change": 0.42159490560873597, "market_dynamics": 0.254877, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.219527, "high": 395.121959, "low": 376.58538, "close": 392.195129, "volume": 70200}, "trend_line": 360.151659, "activity_lines": {"activity_5": 380.813021, "activity_10": 370.873627, "activity_20": 367.534472, "activity_30": 364.836337}, "trend_signal": 1, "fair_value": 830.912572, "relative_strength": 8.243654, "rate_of_change": 0.47449436788861643, "market_dynamics": 0.475697, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.195133, "high": 438.048795, "low": 385.365875, "close": 433.170746, "volume": 225400}, "trend_line": 363.218342, "activity_lines": {"activity_5": 399.804891, "activity_10": 383.201787, "activity_20": 373.99208, "activity_30": 369.547246}, "trend_signal": 1, "fair_value": 830.12967, "relative_strength": 19.856065, "rate_of_change": 0.8514976742061909, "market_dynamics": 0.907885, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.780512, "high": 468.292694, "low": 396.097571, "close": 397.073181, "volume": 706300}, "trend_line": 365.176808, "activity_lines": {"activity_5": 402.341475, "activity_10": 388.23948, "activity_20": 376.659709, "activity_30": 371.731429}, "trend_signal": 1, "fair_value": 828.181699, "relative_strength": 9.353578, "rate_of_change": 0.5391979901719796, "market_dynamics": 1.174832, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.170736, "high": 400.975634, "low": 381.463419, "close": 399.024414, "volume": 135400}, "trend_line": 367.073602, "activity_lines": {"activity_5": 403.512211, "activity_10": 392.337043, "activity_20": 379.405355, "activity_30": 373.915145}, "trend_signal": 1, "fair_value": 825.341739, "relative_strength": 8.102853, "rate_of_change": 0.5194179801253972, "market_dynamics": 1.200027, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.195129, "high": 399.024405, "low": 388.292703, "close": 392.195129, "volume": 46500}, "trend_line": 368.679399, "activity_lines": {"activity_5": 400.455298, "activity_10": 394.128617, "activity_20": 381.351929, "activity_30": 375.535889}, "trend_signal": 1, "fair_value": 822.994863, "relative_strength": 1.648275, "rate_of_change": 0.4374591338769154, "market_dynamics": 1.128321, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.195143, "high": 401.951216, "low": 391.219509, "close": 395.121948, "volume": 43200}, "trend_line": 369.59081, "activity_lines": {"activity_5": 397.918707, "activity_10": 395.707327, "activity_20": 383.386771, "activity_30": 377.24186}, "trend_signal": 1, "fair_value": 820.135722, "relative_strength": 3.212715, "rate_of_change": 0.24720963592543638, "market_dynamics": 0.859836, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.146342, "high": 403.902435, "low": 391.219509, "close": 403.902435, "volume": 52100}, "trend_line": 371.555172, "activity_lines": {"activity_5": 398.113824, "activity_10": 398.279387, "activity_20": 386.067373, "activity_30": 379.455513}, "trend_signal": 1, "fair_value": 817.338701, "relative_strength": 5.990896, "rate_of_change": 0.5314964406176796, "market_dynamics": 0.848919, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 403.902442, "high": 406.829278, "low": 398.048783, "close": 398.048798, "volume": 51900}, "trend_line": 372.944279, "activity_lines": {"activity_5": 398.30895, "activity_10": 399.113091, "activity_20": 387.972136, "activity_30": 381.164779}, "trend_signal": 1, "fair_value": 814.247397, "relative_strength": 3.734525, "rate_of_change": 0.3738629158417332, "market_dynamics": 0.893445, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.95124, "high": 403.902439, "low": 395.121955, "close": 396.097565, "volume": 37200}, "trend_line": 374.521767, "activity_lines": {"activity_5": 397.788623, "activity_10": 399.024398, "activity_20": 389.486653, "activity_30": 382.65854}, "trend_signal": 1, "fair_value": 811.406181, "relative_strength": -0.638826, "rate_of_change": 0.42298222249978973, "market_dynamics": 0.921292, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.00001, "high": 402.926847, "low": 396.097568, "close": 397.073181, "volume": 33400}, "trend_line": 375.846676, "activity_lines": {"activity_5": 397.788625, "activity_10": 398.634154, "activity_20": 390.898964, "activity_30": 384.11347}, "trend_signal": 1, "fair_value": 808.483686, "relative_strength": 1.355155, "rate_of_change": 0.35376021282095227, "market_dynamics": 0.874236, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.07318, "high": 430.243904, "low": 395.121961, "close": 411.707336, "volume": 126000}, "trend_line": 377.691067, "activity_lines": {"activity_5": 402.341475, "activity_10": 400.691806, "activity_20": 393.667839, "activity_30": 386.427061}, "trend_signal": 1, "fair_value": 805.795052, "relative_strength": 2.403773, "rate_of_change": 0.49072962933426956, "market_dynamics": 0.775319, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.829282, "high": 414.634159, "low": 401.951233, "close": 409.756104, "volume": 77700}, "trend_line": 379.375385, "activity_lines": {"activity_5": 405.138222, "activity_10": 402.03992, "activity_20": 396.134737, "activity_30": 388.495773}, "trend_signal": 1, "fair_value": 802.317791, "relative_strength": -1.743352, "rate_of_change": 0.445951240885456, "market_dynamics": 0.672542, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.73172, "high": 428.292709, "low": 407.804891, "close": 415.609772, "volume": 121000}, "trend_line": 380.747978, "activity_lines": {"activity_5": 409.495947, "activity_10": 404.878059, "activity_20": 399.08015, "activity_30": 390.833475}, "trend_signal": 1, "fair_value": 799.06479, "relative_strength": 1.509838, "rate_of_change": 0.3618033890100685, "market_dynamics": 0.669369, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.585371, "high": 449.756122, "low": 411.707313, "close": 427.317078, "volume": 166400}, "trend_line": 382.731717, "activity_lines": {"activity_5": 416.585376, "activity_10": 409.50777, "activity_20": 402.713134, "activity_30": 393.837933}, "trend_signal": 1, "fair_value": 795.676758, "relative_strength": 4.182697, "rate_of_change": 0.5210110400113573, "market_dynamics": 0.776829, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.439046, "high": 448.780505, "low": 421.463436, "close": 430.243927, "volume": 118000}, "trend_line": 385.333344, "activity_lines": {"activity_5": 422.56912, "activity_10": 414.155223, "activity_20": 406.211393, "activity_30": 396.903237}, "trend_signal": 1, "fair_value": 793.264506, "relative_strength": 4.256874, "rate_of_change": 0.6797521303937315, "market_dynamics": 0.756107, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.658552, "high": 462.439041, "low": 413.658541, "close": 427.317078, "volume": 586100}, "trend_line": 387.739848, "activity_lines": {"activity_5": 425.365865, "activity_10": 417.578726, "activity_20": 409.054598, "activity_30": 399.611865}, "trend_signal": 1, "fair_value": 791.615444, "relative_strength": -0.500822, "rate_of_change": 0.6245252422276708, "market_dynamics": 0.823786, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.317099, "high": 428.292709, "low": 410.731716, "close": 414.634155, "volume": 133500}, "trend_line": 389.626026, "activity_lines": {"activity_5": 422.89432, "activity_10": 418.110876, "activity_20": 410.37864, "activity_30": 401.346982}, "trend_signal": 1, "fair_value": 789.517447, "relative_strength": -4.026789, "rate_of_change": 0.4864545157607916, "market_dynamics": 0.789385, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.585371, "high": 425.365859, "low": 406.829293, "close": 421.46344, "volume": 96900}, "trend_line": 391.83741, "activity_lines": {"activity_5": 422.373999, "activity_10": 419.689592, "activity_20": 412.125447, "activity_30": 403.401008}, "trend_signal": 1, "fair_value": 786.850504, "relative_strength": -3.21969, "rate_of_change": 0.5675657816554464, "market_dynamics": 0.745853, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.414647, "high": 452.682951, "low": 415.609772, "close": 421.46344, "volume": 125800}, "trend_line": 394.048793, "activity_lines": {"activity_5": 421.463434, "activity_10": 420.842588, "activity_20": 413.612092, "activity_30": 405.312365}, "trend_signal": 1, "fair_value": 783.734228, "relative_strength": -4.16872, "rate_of_change": 0.5643623971483509, "market_dynamics": 0.737103, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 437.073179, "high": 441.951231, "low": 415.609764, "close": 425.365875, "volume": 74600}, "trend_line": 395.252045, "activity_lines": {"activity_5": 422.243923, "activity_10": 422.24392, "activity_20": 415.224172, "activity_30": 407.332822}, "trend_signal": 1, "fair_value": 780.578779, "relative_strength": -7.873704, "rate_of_change": 0.30535609329985197, "market_dynamics": 0.687949, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.365852, "high": 425.365852, "low": 412.682939, "close": 420.487823, "volume": 36400}, "trend_line": 396.357736, "activity_lines": {"activity_5": 421.723598, "activity_10": 422.24392, "activity_20": 416.181199, "activity_30": 408.960937}, "trend_signal": 1, "fair_value": 777.52044, "relative_strength": -7.926721, "rate_of_change": 0.2797432711575164, "market_dynamics": 0.548612, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 422.43903, "high": 428.292681, "low": 414.634152, "close": 417.560974, "volume": 56600}, "trend_line": 397.170744, "activity_lines": {"activity_5": 420.68294, "activity_10": 421.552121, "activity_20": 416.724752, "activity_30": 410.328888}, "trend_signal": 1, "fair_value": 774.455011, "relative_strength": -11.663788, "rate_of_change": 0.20511975070924943, "market_dynamics": 0.320433, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.512214, "high": 428.292702, "low": 411.707333, "close": 415.609772, "volume": 37800}, "trend_line": 400.162614, "activity_lines": {"activity_5": 418.796761, "activity_10": 420.363651, "activity_20": 417.156808, "activity_30": 411.518502}, "trend_signal": 1, "fair_value": 771.546302, "relative_strength": -17.124474, "rate_of_change": 0.7532956657049256, "market_dynamics": 0.013288, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.609755, "high": 423.414633, "low": 403.902455, "close": 406.829285, "volume": 35400}, "trend_line": 402.373996, "activity_lines": {"activity_5": 414.373997, "activity_10": 417.578729, "activity_20": 416.664358, "activity_30": 411.94861}, "trend_signal": 1, "fair_value": 768.79722, "relative_strength": -15.337651, "rate_of_change": 0.5526208402866835, "market_dynamics": -0.445859, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.658561, "high": 432.195144, "low": 409.756122, "close": 425.365875, "volume": 76100}, "trend_line": 404.845541, "activity_lines": {"activity_5": 417.105707, "activity_10": 418.536602, "activity_20": 417.900131, "activity_30": 413.431957}, "trend_signal": 1, "fair_value": 765.927709, "relative_strength": -11.600765, "rate_of_change": 0.6142407373661515, "market_dynamics": -0.555167, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.390245, "high": 431.219513, "low": 411.707319, "close": 418.536591, "volume": 37200}, "trend_line": 406.73172, "activity_lines": {"activity_5": 417.560989, "activity_10": 418.341478, "activity_20": 418.32754, "activity_30": 414.315251}, "trend_signal": 1, "fair_value": 762.366683, "relative_strength": -9.828774, "rate_of_change": 0.46590089527501305, "market_dynamics": -0.716968, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.5122, "high": 422.43905, "low": 413.658542, "close": 421.46344, "volume": 16600}, "trend_line": 408.552859, "activity_lines": {"activity_5": 419.121969, "activity_10": 418.838154, "activity_20": 418.922199, "activity_30": 415.265684}, "trend_signal": 1, "fair_value": 758.007453, "relative_strength": -12.030439, "rate_of_change": 0.44774944034362907, "market_dynamics": -0.804343, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 421.46342, "high": 426.341482, "low": 417.560981, "close": 424.390259, "volume": 36900}, "trend_line": 410.471558, "activity_lines": {"activity_5": 421.398391, "activity_10": 419.74281, "activity_20": 419.711978, "activity_30": 416.287452}, "trend_signal": 1, "fair_value": 754.35557, "relative_strength": -11.658252, "rate_of_change": 0.46963298817595683, "market_dynamics": -0.697217, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.365862, "high": 438.048798, "low": 366.829289, "close": 385.365875, "volume": 329000}, "trend_line": 410.991883, "activity_lines": {"activity_5": 410.081319, "activity_10": 413.498908, "activity_20": 416.659714, "activity_30": 414.66773}, "trend_signal": 0, "fair_value": 749.041347, "relative_strength": -20.138354, "rate_of_change": 0.12676274150033973, "market_dynamics": -0.837237, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.390264, "high": 384.390264, "low": 360.975632, "close": 368.780487, "volume": 173000}, "trend_line": 410.439037, "activity_lines": {"activity_5": 394.666679, "activity_10": 404.895801, "activity_20": 412.078993, "activity_30": 411.944415}, "trend_signal": 0, "fair_value": 744.437773, "relative_strength": -21.242633, "rate_of_change": -0.13451506534984006, "market_dynamics": -0.881697, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.853669, "high": 435.121972, "low": 354.146352, "close": 385.365875, "volume": 697900}, "trend_line": 410.211395, "activity_lines": {"activity_5": 388.55286, "activity_10": 400.337044, "activity_20": 409.212559, "activity_30": 410.326791}, "trend_signal": 0, "fair_value": 739.076867, "relative_strength": -19.542392, "rate_of_change": -0.05546304797513766, "market_dynamics": -0.892795, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.341461, "high": 421.463426, "low": 367.804876, "close": 397.073181, "volume": 187600}, "trend_line": 409.008143, "activity_lines": {"activity_5": 388.552858, "activity_10": 398.545469, "activity_20": 407.586542, "activity_30": 409.479164}, "trend_signal": 0, "fair_value": 734.572959, "relative_strength": -16.238975, "rate_of_change": -0.29332485997858826, "market_dynamics": -0.925265, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.073191, "high": 408.780498, "low": 392.195129, "close": 400.975616, "volume": 96100}, "trend_line": 409.138224, "activity_lines": {"activity_5": 391.479685, "activity_10": 397.835933, "activity_20": 406.392581, "activity_30": 408.960937}, "trend_signal": 0, "fair_value": 730.006536, "relative_strength": -17.791472, "rate_of_change": 0.03180401227365331, "market_dynamics": -0.880455, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.804901, "high": 412.682947, "low": 400.975613, "close": 404.878052, "volume": 62800}, "trend_line": 409.333346, "activity_lines": {"activity_5": 397.2683, "activity_10": 398.102006, "activity_20": 405.639967, "activity_30": 408.686087}, "trend_signal": 0, "fair_value": 725.301735, "relative_strength": -19.762061, "rate_of_change": 0.047690973014544405, "market_dynamics": -0.812929, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.926836, "high": 409.756104, "low": 394.146348, "close": 400.0, "volume": 66100}, "trend_line": 409.593508, "activity_lines": {"activity_5": 400.130086, "activity_10": 397.516638, "activity_20": 404.529628, "activity_30": 408.083936}, "trend_signal": 0, "fair_value": 720.367258, "relative_strength": -20.278047, "rate_of_change": 0.06355748988990986, "market_dynamics": -0.788485, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.975623, "high": 402.926843, "low": 390.0, "close": 399.0, "volume": 45100}, "trend_line": 409.722776, "activity_lines": {"activity_5": 400.577238, "activity_10": 397.210649, "activity_20": 403.468071, "activity_30": 407.400484}, "trend_signal": 0, "fair_value": 714.81095, "relative_strength": -19.394465, "rate_of_change": 0.03156007052729571, "market_dynamics": -0.754459, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 400.0, "low": 377.0, "close": 394.0, "volume": 100200}, "trend_line": 409.392695, "activity_lines": {"activity_5": 398.448781, "activity_10": 396.350781, "activity_20": 402.065166, "activity_30": 406.386111}, "trend_signal": 0, "fair_value": 708.792394, "relative_strength": -21.474429, "rate_of_change": -0.08056203348578478, "market_dynamics": -0.723688, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.0, "high": 405.0, "low": 387.0, "close": 390.0, "volume": 31700}, "trend_line": 409.124402, "activity_lines": {"activity_5": 395.19187, "activity_10": 395.262974, "activity_20": 400.379567, "activity_30": 405.134969}, "trend_signal": 0, "fair_value": 702.491273, "relative_strength": -25.597527, "rate_of_change": -0.06553438868762138, "market_dynamics": -0.732314, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 52800}, "trend_line": 409.187816, "activity_lines": {"activity_5": 395.333333, "activity_10": 396.254991, "activity_20": 399.605698, "activity_30": 404.417266}, "trend_signal": 0, "fair_value": 696.390808, "relative_strength": -23.559914, "rate_of_change": 0.01549993099654392, "market_dynamics": -0.699613, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.0, "high": 399.0, "low": 392.0, "close": 398.0, "volume": 36500}, "trend_line": 409.21871, "activity_lines": {"activity_5": 395.933333, "activity_10": 397.017296, "activity_20": 398.94356, "activity_30": 403.695471}, "trend_signal": 0, "fair_value": 690.642866, "relative_strength": -25.754096, "rate_of_change": 0.007550078177300695, "market_dynamics": -0.62563, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.0, "high": 399.0, "low": 385.0, "close": 390.0, "volume": 44900}, "trend_line": 408.495132, "activity_lines": {"activity_5": 394.0, "activity_10": 395.793792, "activity_20": 397.649831, "activity_30": 402.455555}, "trend_signal": 0, "fair_value": 685.632337, "relative_strength": -22.594875, "rate_of_change": -0.17681938345389314, "market_dynamics": -0.591497, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.0, "high": 397.0, "low": 381.0, "close": 397.0, "volume": 40900}, "trend_line": 408.069929, "activity_lines": {"activity_5": 395.0, "activity_10": 395.758759, "activity_20": 397.167949, "activity_30": 401.713933}, "trend_signal": 0, "fair_value": 677.517875, "relative_strength": -18.023889, "rate_of_change": -0.10409010210677624, "market_dynamics": -0.454013, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.0, "high": 426.0, "low": 392.0, "close": 392.0, "volume": 144300}, "trend_line": 407.282937, "activity_lines": {"activity_5": 394.133333, "activity_10": 394.815965, "activity_20": 396.307785, "activity_30": 400.677164}, "trend_signal": 0, "fair_value": 669.962882, "relative_strength": -17.863043, "rate_of_change": -0.19285714140431012, "market_dynamics": -0.243427, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.0, "high": 394.0, "low": 380.0, "close": 389.0, "volume": 67800}, "trend_line": 406.005701, "activity_lines": {"activity_5": 392.133333, "activity_10": 393.490909, "activity_20": 395.274335, "activity_30": 399.497619}, "trend_signal": 0, "fair_value": 662.717281, "relative_strength": -17.909246, "rate_of_change": -0.31359919210168535, "market_dynamics": -0.128468, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.0, "high": 390.0, "low": 373.0, "close": 388.0, "volume": 40200}, "trend_line": 404.59757, "activity_lines": {"activity_5": 390.4, "activity_10": 392.272727, "activity_20": 394.230548, "activity_30": 398.335961}, "trend_signal": 0, "fair_value": 656.182265, "relative_strength": -17.316072, "rate_of_change": -0.34682542548829115, "market_dynamics": -0.10697, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.0, "high": 400.0, "low": 382.0, "close": 396.0, "volume": 40500}, "trend_line": 403.553667, "activity_lines": {"activity_5": 392.0, "activity_10": 392.727273, "activity_20": 394.126599, "activity_30": 397.781279}, "trend_signal": 0, "fair_value": 649.704507, "relative_strength": -20.696338, "rate_of_change": -0.25801020011069276, "market_dynamics": -0.070715, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 405.0, "low": 392.0, "close": 403.0, "volume": 43100}, "trend_line": 403.165862, "activity_lines": {"activity_5": 395.533333, "activity_10": 394.509091, "activity_20": 394.796633, "activity_30": 397.745559}, "trend_signal": 0, "fair_value": 643.205896, "relative_strength": -20.877495, "rate_of_change": -0.09609750368096999, "market_dynamics": -0.001321, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 406.0, "high": 414.0, "low": 394.0, "close": 395.0, "volume": 112500}, "trend_line": 402.283747, "activity_lines": {"activity_5": 396.0, "activity_10": 394.672727, "activity_20": 394.792684, "activity_30": 397.218729}, "trend_signal": 0, "fair_value": 635.550635, "relative_strength": -23.463663, "rate_of_change": -0.21879704685909118, "market_dynamics": 0.036904, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.0, "high": 404.0, "low": 388.0, "close": 401.0, "volume": 59500}, "trend_line": 401.601633, "activity_lines": {"activity_5": 398.266667, "activity_10": 395.836364, "activity_20": 395.500117, "activity_30": 397.135907}, "trend_signal": 0, "fair_value": 626.941991, "relative_strength": -21.473006, "rate_of_change": -0.16956041726438745, "market_dynamics": 0.29439, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.0, "high": 404.0, "low": 395.0, "close": 400.0, "volume": 26800}, "trend_line": 400.756104, "activity_lines": {"activity_5": 399.4, "activity_10": 396.763636, "activity_20": 396.037863, "activity_30": 397.032575}, "trend_signal": 0, "fair_value": 618.488261, "relative_strength": -25.095088, "rate_of_change": -0.21053923353942117, "market_dynamics": 0.406403, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.0, "high": 404.0, "low": 389.0, "close": 395.0, "volume": 61100}, "trend_line": 399.906509, "activity_lines": {"activity_5": 398.066667, "activity_10": 396.745455, "activity_20": 395.950755, "activity_30": 396.661214}, "trend_signal": 0, "fair_value": 609.996505, "relative_strength": -23.882383, "rate_of_change": -0.21199801862530465, "market_dynamics": 0.36091, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 397.0, "high": 410.0, "low": 392.0, "close": 408.0, "volume": 97600}, "trend_line": 399.58781, "activity_lines": {"activity_5": 401.133333, "activity_10": 399.0, "activity_20": 397.055865, "activity_30": 397.183375}, "trend_signal": 0, "fair_value": 601.456633, "relative_strength": -23.084998, "rate_of_change": -0.07969337653367323, "market_dynamics": 0.672179, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 411.0, "low": 393.0, "close": 400.0, "volume": 82000}, "trend_line": 399.067485, "activity_lines": {"activity_5": 401.2, "activity_10": 399.6, "activity_20": 397.347038, "activity_30": 397.209967}, "trend_signal": 0, "fair_value": 591.479288, "relative_strength": -27.274748, "rate_of_change": -0.13021543374909608, "market_dynamics": 0.692189, "expectation": {"probability": 47.3141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9022631-b084-4b14-bed4-241d4af255e8/", "share_image": "https://sharemaestro.com/terminal/f9022631-b084-4b14-bed4-241d4af255e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}