{"ticker": {"uuid": "f903521e-e44f-4b2f-9008-b6c14b721b1b", "symbol": "YBTAS", "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBTAS fell 19.14%, moving from 20.74 to 16.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.36 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 33.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-19.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.36"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.77, "low": 16.190001, "close": 16.77, "volume": 85027}, "trend_line": 20.080334, "activity_lines": {"activity_5": 16.916, "activity_10": 17.419091, "activity_20": 18.181333, "activity_30": 18.895527}, "trend_signal": 0, "fair_value": 38.11571, "relative_strength": -45.360964, "rate_of_change": -0.824799946501589, "market_dynamics": 0.313356, "expectation": {"probability": 33.7293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.616667, "high": 20.33, "low": 18.616667, "close": 19.5952, "volume": 336000}, "trend_line": 22.002895, "activity_lines": {"activity_5": 18.589529, "activity_10": 18.80709, "activity_20": 20.631192, "activity_30": 21.605836}, "trend_signal": 0, "fair_value": 8.800556, "relative_strength": -9.630747, "rate_of_change": 1.0092248309523058, "market_dynamics": -1.180119, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.333332, "high": 19.333332, "low": 16.7379, "close": 18.933332, "volume": 240000}, "trend_line": 22.190674, "activity_lines": {"activity_5": 18.806506, "activity_10": 18.705092, "activity_20": 20.287727, "activity_30": 21.4078}, "trend_signal": 0, "fair_value": 8.905898, "relative_strength": -10.654106, "rate_of_change": 0.85342860564486, "market_dynamics": -1.022829, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.335167, "high": 18.666666, "low": 17.518499, "close": 18.666666, "volume": 114000}, "trend_line": 22.214008, "activity_lines": {"activity_5": 18.850155, "activity_10": 18.590881, "activity_20": 19.939023, "activity_30": 21.180445}, "trend_signal": 0, "fair_value": 9.010599, "relative_strength": -13.899744, "rate_of_change": 0.10515228153952606, "market_dynamics": -0.920194, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.5, "high": 18.500032, "low": 18.351665, "close": 18.500032, "volume": 57000}, "trend_line": 22.077898, "activity_lines": {"activity_5": 18.784926, "activity_10": 18.536677, "activity_20": 19.623498, "activity_30": 20.940833}, "trend_signal": 0, "fair_value": 9.114146, "relative_strength": -17.484098, "rate_of_change": -0.6127214863702157, "market_dynamics": -0.86594, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.500032, "high": 18.666666, "low": 17.733299, "close": 18.666666, "volume": 237000}, "trend_line": 21.91012, "activity_lines": {"activity_5": 18.719688, "activity_10": 18.579099, "activity_20": 19.370667, "activity_30": 20.720754}, "trend_signal": 0, "fair_value": 9.218954, "relative_strength": -22.632846, "rate_of_change": -0.7599364758366126, "market_dynamics": -0.77451, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.259233, "high": 23.338133, "low": 19.259233, "close": 22.898966, "volume": 480000}, "trend_line": 21.962307, "activity_lines": {"activity_5": 20.061884, "activity_10": 19.419991, "activity_20": 19.581389, "activity_30": 20.78455}, "trend_signal": 0, "fair_value": 9.350678, "relative_strength": -9.078968, "rate_of_change": 0.23818673745282995, "market_dynamics": -0.354443, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.999966, "high": 23.232466, "low": 20.716665, "close": 21.172667, "volume": 198000}, "trend_line": 21.976396, "activity_lines": {"activity_5": 20.608395, "activity_10": 19.831791, "activity_20": 19.651684, "activity_30": 20.733606}, "trend_signal": 0, "fair_value": 9.471389, "relative_strength": -19.237552, "rate_of_change": 0.06415081985695772, "market_dynamics": -0.034251, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.639366, "low": 20.538866, "close": 21.000067, "volume": 168000}, "trend_line": 21.9543, "activity_lines": {"activity_5": 20.948084, "activity_10": 20.148465, "activity_20": 19.724175, "activity_30": 20.670617}, "trend_signal": 0, "fair_value": 9.589943, "relative_strength": -24.30763, "rate_of_change": -0.10054423846385561, "market_dynamics": 0.259197, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.000067, "high": 21.000067, "low": 19.658667, "close": 20.666666, "volume": 258000}, "trend_line": 21.864297, "activity_lines": {"activity_5": 21.02108, "activity_10": 20.34755, "activity_20": 19.780786, "activity_30": 20.587544}, "trend_signal": 0, "fair_value": 9.706086, "relative_strength": -28.736099, "rate_of_change": -0.40995613615555676, "market_dynamics": 0.444076, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6667, "high": 21.6667, "low": 19.666634, "close": 19.968332, "volume": 216000}, "trend_line": 21.80992, "activity_lines": {"activity_5": 20.716855, "activity_10": 20.365121, "activity_20": 19.786763, "activity_30": 20.465223}, "trend_signal": 0, "fair_value": 9.819772, "relative_strength": -33.593887, "rate_of_change": -0.24870225646861083, "market_dynamics": 0.347261, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.333666, "high": 24.161667, "low": 20.333666, "close": 22.366333, "volume": 666000}, "trend_line": 21.787803, "activity_lines": {"activity_5": 21.125186, "activity_10": 20.794116, "activity_20": 20.030779, "activity_30": 20.501121}, "trend_signal": 0, "fair_value": 9.949044, "relative_strength": -23.585548, "rate_of_change": -0.10140798315629537, "market_dynamics": 0.593267, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.233, "high": 24.333332, "low": 21.956667, "close": 23.8333, "volume": 327000}, "trend_line": 21.810024, "activity_lines": {"activity_5": 22.058015, "activity_10": 21.439448, "activity_20": 20.406413, "activity_30": 20.633089}, "trend_signal": 0, "fair_value": 10.087249, "relative_strength": -20.674003, "rate_of_change": 0.10198825462116702, "market_dynamics": 0.803749, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.8333, "high": 23.8333, "low": 22.833332, "close": 23.006332, "volume": 273000}, "trend_line": 21.611346, "activity_lines": {"activity_5": 22.537813, "activity_10": 21.845332, "activity_20": 20.689454, "activity_30": 20.71027}, "trend_signal": 0, "fair_value": 10.22083, "relative_strength": -26.495119, "rate_of_change": -0.9109481034958856, "market_dynamics": 0.892338, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.999966, "high": 24.333332, "low": 22.703699, "close": 24.333332, "volume": 372000}, "trend_line": 21.478014, "activity_lines": {"activity_5": 23.326192, "activity_10": 22.413586, "activity_20": 21.101862, "activity_30": 20.885882}, "trend_signal": 0, "fair_value": 10.357582, "relative_strength": -24.673163, "rate_of_change": -0.6169537057062495, "market_dynamics": 1.074125, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.000032, "high": 29.2929, "low": 24.816666, "close": 24.816666, "volume": 462000}, "trend_line": 21.25968, "activity_lines": {"activity_5": 24.031239, "activity_10": 22.963659, "activity_20": 21.549897, "activity_30": 21.101279}, "trend_signal": 0, "fair_value": 10.487165, "relative_strength": -19.458424, "rate_of_change": -1.0165465019251883, "market_dynamics": 1.123858, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.816666, "high": 29.751133, "low": 23.996666, "close": 29.751133, "volume": 516000}, "trend_line": 21.32021, "activity_lines": {"activity_5": 26.057886, "activity_10": 24.299089, "activity_20": 22.446179, "activity_30": 21.649114}, "trend_signal": 1, "fair_value": 10.637678, "relative_strength": -4.315023, "rate_of_change": 0.2847173616912389, "market_dynamics": 1.282876, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.666666, "high": 29.666666, "low": 26.666666, "close": 26.674032, "volume": 429000}, "trend_line": 21.373145, "activity_lines": {"activity_5": 26.566512, "activity_10": 24.950462, "activity_20": 22.986599, "activity_30": 21.994522}, "trend_signal": 1, "fair_value": 10.773746, "relative_strength": -17.007299, "rate_of_change": 0.24828554690597093, "market_dynamics": 1.406152, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.677433, "high": 29.341433, "low": 26.6688, "close": 29.326666, "volume": 642000}, "trend_line": 21.539591, "activity_lines": {"activity_5": 27.769968, "activity_10": 25.984106, "activity_20": 23.736759, "activity_30": 22.507653}, "trend_signal": 1, "fair_value": 10.928404, "relative_strength": -10.271519, "rate_of_change": 0.7787623206598773, "market_dynamics": 1.544486, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.328899, "high": 29.414433, "low": 27.333332, "close": 28.833233, "volume": 408000}, "trend_line": 21.700698, "activity_lines": {"activity_5": 28.38759, "activity_10": 26.776644, "activity_20": 24.385353, "activity_30": 22.97821}, "trend_signal": 1, "fair_value": 11.079067, "relative_strength": -8.182473, "rate_of_change": 0.747957563353908, "market_dynamics": 1.561715, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.8286, "high": 33.909599, "low": 28.019066, "close": 33.909599, "volume": 573000}, "trend_line": 22.097796, "activity_lines": {"activity_5": 30.397341, "activity_10": 28.343673, "activity_20": 25.464238, "activity_30": 23.765881}, "trend_signal": 1, "fair_value": 11.263958, "relative_strength": 15.827878, "rate_of_change": 1.8298858405383998, "market_dynamics": 1.589623, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.300533, "high": 44.0, "low": 36.927532, "close": 43.371567, "volume": 1239000}, "trend_line": 22.854627, "activity_lines": {"activity_5": 34.954886, "activity_10": 31.377583, "activity_20": 27.371438, "activity_30": 25.138383}, "trend_signal": 1, "fair_value": 11.508331, "relative_strength": 42.871907, "rate_of_change": 3.4249162224142253, "market_dynamics": 1.748266, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.333366, "high": 41.666664, "low": 36.633301, "close": 37.299999, "volume": 450000}, "trend_line": 23.400349, "activity_lines": {"activity_5": 36.580546, "activity_10": 32.925658, "activity_20": 28.587173, "activity_30": 26.070342}, "trend_signal": 1, "fair_value": 11.711322, "relative_strength": 21.831801, "rate_of_change": 2.387796571783901, "market_dynamics": 1.636149, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.299999, "high": 51.736668, "low": 37.299999, "close": 51.736668, "volume": 909000}, "trend_line": 24.337127, "activity_lines": {"activity_5": 42.310031, "activity_10": 36.853733, "activity_20": 31.090369, "activity_30": 27.898492}, "trend_signal": 1, "fair_value": 12.000446, "relative_strength": 64.586659, "rate_of_change": 4.003265079508004, "market_dynamics": 1.737935, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.3325, "high": 58.333332, "low": 44.443333, "close": 54.966667, "volume": 918000}, "trend_line": 25.431078, "activity_lines": {"activity_5": 47.622182, "activity_10": 40.846711, "activity_20": 33.743708, "activity_30": 29.874591}, "trend_signal": 1, "fair_value": 12.316258, "relative_strength": 69.756528, "rate_of_change": 4.4949882539545465, "market_dynamics": 1.755877, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.000832, "high": 55.000832, "low": 43.359165, "close": 44.933334, "volume": 924000}, "trend_line": 26.253538, "activity_lines": {"activity_5": 47.84766, "activity_10": 42.458476, "activity_20": 35.26784, "activity_30": 31.132801}, "trend_signal": 1, "fair_value": 12.568609, "relative_strength": 35.672032, "rate_of_change": 3.234074465895624, "market_dynamics": 1.600211, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.366665, "high": 53.333332, "low": 45.733334, "close": 49.0, "volume": 720000}, "trend_line": 27.334809, "activity_lines": {"activity_5": 48.693778, "activity_10": 44.443878, "activity_20": 37.054195, "activity_30": 32.600315}, "trend_signal": 1, "fair_value": 12.844998, "relative_strength": 45.682057, "rate_of_change": 4.118572513921746, "market_dynamics": 1.574252, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.434166, "high": 49.434166, "low": 44.666664, "close": 44.799999, "volume": 453000}, "trend_line": 28.239251, "activity_lines": {"activity_5": 47.764667, "activity_10": 45.315664, "activity_20": 38.316258, "activity_30": 33.727101}, "trend_signal": 1, "fair_value": 13.096515, "relative_strength": 34.51685, "rate_of_change": 3.308755513894388, "market_dynamics": 1.240205, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.428333, "high": 45.428333, "low": 36.339165, "close": 41.25, "volume": 432000}, "trend_line": 29.018695, "activity_lines": {"activity_5": 45.152222, "activity_10": 45.212433, "activity_20": 39.127716, "activity_30": 34.566504}, "trend_signal": 1, "fair_value": 13.326323, "relative_strength": 22.020533, "rate_of_change": 2.760144027899329, "market_dynamics": 0.794326, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.866665, "high": 48.734165, "low": 41.866665, "close": 45.5, "volume": 585000}, "trend_line": 29.946471, "activity_lines": {"activity_5": 44.655555, "activity_10": 45.665141, "activity_20": 40.247507, "activity_30": 35.629814}, "trend_signal": 1, "fair_value": 13.588289, "relative_strength": 40.941789, "rate_of_change": 3.1971665162751046, "market_dynamics": 0.544059, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.5, "high": 47.5, "low": 41.006664, "close": 47.5, "volume": 342000}, "trend_line": 30.909248, "activity_lines": {"activity_5": 45.456667, "activity_10": 46.178453, "activity_20": 41.43952, "activity_30": 36.7623}, "trend_signal": 1, "fair_value": 13.859441, "relative_strength": 47.249951, "rate_of_change": 3.2149931789959583, "market_dynamics": 0.261055, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.733334, "high": 48.333332, "low": 46.665833, "close": 47.959999, "volume": 336000}, "trend_line": 31.854742, "activity_lines": {"activity_5": 46.24, "activity_10": 46.528303, "activity_20": 42.54424, "activity_30": 37.862348}, "trend_signal": 1, "fair_value": 14.134182, "relative_strength": 44.357349, "rate_of_change": 3.058935629880093, "market_dynamics": 0.148421, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.666664, "high": 49.666664, "low": 45.323334, "close": 45.500832, "volume": 246000}, "trend_line": 32.740325, "activity_lines": {"activity_5": 46.272944, "activity_10": 46.347606, "activity_20": 43.292879, "activity_30": 38.742741}, "trend_signal": 1, "fair_value": 14.391435, "relative_strength": 30.036354, "rate_of_change": 2.780066465457472, "market_dynamics": 0.038545, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.799999, "high": 50.035, "low": 45.795834, "close": 50.035, "volume": 414000}, "trend_line": 33.785936, "activity_lines": {"activity_5": 47.770555, "activity_10": 46.842197, "activity_20": 44.370164, "activity_30": 39.858527}, "trend_signal": 1, "fair_value": 14.67777, "relative_strength": 41.530943, "rate_of_change": 3.193648810755547, "market_dynamics": -0.066258, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.334167, "high": 66.621666, "low": 50.334167, "close": 66.621666, "volume": 549000}, "trend_line": 35.389991, "activity_lines": {"activity_5": 54.211388, "activity_10": 50.383484, "activity_20": 46.898424, "activity_30": 41.976961}, "trend_signal": 1, "fair_value": 15.07251, "relative_strength": 77.832165, "rate_of_change": 4.747700344900915, "market_dynamics": 0.111779, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.621666, "high": 67.085831, "low": 52.666664, "close": 53.333332, "volume": 618000}, "trend_line": 36.545546, "activity_lines": {"activity_5": 54.814666, "activity_10": 51.296802, "activity_20": 47.959755, "activity_30": 43.134596}, "trend_signal": 1, "fair_value": 15.377106, "relative_strength": 36.904427, "rate_of_change": 3.265202864843903, "market_dynamics": 0.078774, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.333332, "high": 54.0, "low": 49.851665, "close": 49.854164, "volume": 678000}, "trend_line": 37.444053, "activity_lines": {"activity_5": 53.869332, "activity_10": 51.424817, "activity_20": 48.553944, "activity_30": 43.993216}, "trend_signal": 1, "fair_value": 15.66158, "relative_strength": 23.002665, "rate_of_change": 2.4585950911774446, "market_dynamics": 0.109692, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.854164, "high": 58.333332, "low": 49.854164, "close": 56.227501, "volume": 726000}, "trend_line": 38.612547, "activity_lines": {"activity_5": 54.922166, "activity_10": 52.69609, "activity_20": 49.659388, "activity_30": 45.205052}, "trend_signal": 1, "fair_value": 15.988145, "relative_strength": 35.756012, "rate_of_change": 3.1206397448481407, "market_dynamics": 0.123274, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.299999, "high": 64.300003, "low": 57.999165, "close": 60.666664, "volume": 504000}, "trend_line": 39.934767, "activity_lines": {"activity_5": 56.73961, "activity_10": 54.566711, "activity_20": 51.046879, "activity_30": 46.627898}, "trend_signal": 1, "fair_value": 16.344983, "relative_strength": 43.952465, "rate_of_change": 3.4243273306990125, "market_dynamics": -0.055091, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.666664, "high": 68.333336, "low": 56.509998, "close": 67.633331, "volume": 510000}, "trend_line": 41.500323, "activity_lines": {"activity_5": 60.170498, "activity_10": 57.350968, "activity_20": 52.948623, "activity_30": 48.414902}, "trend_signal": 1, "fair_value": 16.7429, "relative_strength": 63.535771, "rate_of_change": 3.9202832960062115, "market_dynamics": 0.218245, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.999168, "high": 65.668335, "low": 60.099998, "close": 63.3325, "volume": 357000}, "trend_line": 42.945795, "activity_lines": {"activity_5": 62.100332, "activity_10": 58.950832, "activity_20": 54.256003, "activity_30": 49.82343}, "trend_signal": 1, "fair_value": 17.106356, "relative_strength": 50.636295, "rate_of_change": 3.48303795129497, "market_dynamics": 0.40144, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.334167, "high": 70.0, "low": 63.3325, "close": 66.662498, "volume": 300000}, "trend_line": 44.422334, "activity_lines": {"activity_5": 64.473554, "activity_10": 60.868287, "activity_20": 55.740416, "activity_30": 51.35354}, "trend_signal": 1, "fair_value": 17.49853, "relative_strength": 62.464048, "rate_of_change": 3.4381456903987986, "market_dynamics": 0.650432, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.666664, "high": 68.666664, "low": 60.766666, "close": 64.330002, "volume": 267000}, "trend_line": 45.772224, "activity_lines": {"activity_5": 64.948722, "activity_10": 62.021605, "activity_20": 56.891777, "activity_30": 52.637905}, "trend_signal": 1, "fair_value": 17.876716, "relative_strength": 50.241772, "rate_of_change": 3.038764239627756, "market_dynamics": 0.845815, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.0, "high": 63.299999, "low": 59.998333, "close": 60.034164, "volume": 288000}, "trend_line": 47.006485, "activity_lines": {"activity_5": 63.451777, "activity_10": 62.051514, "activity_20": 57.505297, "activity_30": 53.55803}, "trend_signal": 1, "fair_value": 18.227362, "relative_strength": 38.447478, "rate_of_change": 2.696528357459748, "market_dynamics": 0.626508, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.023335, "high": 59.666664, "low": 53.733334, "close": 59.666664, "volume": 189000}, "trend_line": 48.184263, "activity_lines": {"activity_5": 61.874499, "activity_10": 61.832802, "activity_20": 58.044304, "activity_30": 54.374816}, "trend_signal": 1, "fair_value": 18.577255, "relative_strength": 29.75723, "rate_of_change": 2.5055649236483086, "market_dynamics": 0.415499, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.266666, "high": 64.933334, "low": 62.266666, "close": 64.933334, "volume": 45000}, "trend_line": 49.521485, "activity_lines": {"activity_5": 62.583888, "activity_10": 62.69812, "activity_20": 59.062519, "activity_30": 55.455401}, "trend_signal": 1, "fair_value": 18.961486, "relative_strength": 37.307831, "rate_of_change": 2.7752255959585748, "market_dynamics": 0.144835, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.766666, "high": 60.766666, "low": 57.665001, "close": 60.299999, "volume": 198000}, "trend_line": 50.53978, "activity_lines": {"activity_5": 61.64211, "activity_10": 62.510105, "activity_20": 59.544225, "activity_30": 56.150789}, "trend_signal": 1, "fair_value": 19.31907, "relative_strength": 28.176155, "rate_of_change": 2.056269112285308, "market_dynamics": -0.220306, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.342499, "high": 60.342499, "low": 56.666664, "close": 57.333332, "volume": 213000}, "trend_line": 51.561757, "activity_lines": {"activity_5": 60.13561, "activity_10": 61.592772, "activity_20": 59.689582, "activity_30": 56.589083}, "trend_signal": 1, "fair_value": 19.656033, "relative_strength": 18.485386, "rate_of_change": 2.022123958592617, "market_dynamics": -0.523892, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.333332, "high": 62.733334, "low": 57.333332, "close": 62.666664, "volume": 216000}, "trend_line": 52.67309, "activity_lines": {"activity_5": 60.873332, "activity_10": 61.625029, "activity_20": 60.283193, "activity_30": 57.305529}, "trend_signal": 1, "fair_value": 20.024623, "relative_strength": 23.815232, "rate_of_change": 2.1553435426958045, "market_dynamics": -0.696391, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 71.133331, "low": 62.126667, "close": 71.133331, "volume": 402000}, "trend_line": 54.083094, "activity_lines": {"activity_5": 64.257776, "activity_10": 63.160317, "activity_20": 61.581169, "activity_30": 58.496512}, "trend_signal": 1, "fair_value": 20.448446, "relative_strength": 39.559403, "rate_of_change": 2.6768963051151937, "market_dynamics": -0.541066, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.633331, "high": 75.0, "low": 69.333336, "close": 71.666664, "volume": 408000}, "trend_line": 55.341663, "activity_lines": {"activity_5": 67.055553, "activity_10": 64.728938, "activity_20": 62.807876, "activity_30": 59.630936}, "trend_signal": 1, "fair_value": 20.874997, "relative_strength": 33.567781, "rate_of_change": 2.327102439812327, "market_dynamics": -0.204928, "expectation": {"probability": 52.8255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 62.266666, "close": 63.244167, "volume": 354000}, "trend_line": 56.004083, "activity_lines": {"activity_5": 66.596943, "activity_10": 64.614665, "activity_20": 63.11736, "activity_30": 60.140775}, "trend_signal": 1, "fair_value": 21.248464, "relative_strength": 16.585829, "rate_of_change": 1.1969643919085056, "market_dynamics": -0.029243, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.759167, "high": 62.759167, "low": 59.0, "close": 60.334167, "volume": 240000}, "trend_line": 56.771888, "activity_lines": {"activity_5": 64.972055, "activity_10": 64.033453, "activity_20": 63.076919, "activity_30": 60.420135}, "trend_signal": 1, "fair_value": 21.604133, "relative_strength": 13.248618, "rate_of_change": 1.3709803979827608, "market_dynamics": -0.035173, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.334167, "high": 61.200001, "low": 55.0, "close": 57.0, "volume": 192000}, "trend_line": 56.947333, "activity_lines": {"activity_5": 62.035722, "activity_10": 62.918681, "activity_20": 62.648304, "activity_30": 60.434852}, "trend_signal": 1, "fair_value": 21.938963, "relative_strength": 8.875374, "rate_of_change": 0.30903499281194136, "market_dynamics": -0.50032, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.998333, "high": 61.3475, "low": 56.828335, "close": 61.3475, "volume": 111000}, "trend_line": 57.160027, "activity_lines": {"activity_5": 60.926333, "activity_10": 62.64953, "activity_20": 62.60057, "activity_30": 60.718734}, "trend_signal": 1, "fair_value": 22.302301, "relative_strength": 12.455393, "rate_of_change": 0.3734924689098242, "market_dynamics": -0.97207, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.900833, "high": 61.901665, "low": 57.866665, "close": 58.3325, "volume": 57000}, "trend_line": 57.606666, "activity_lines": {"activity_5": 59.464333, "activity_10": 61.801636, "activity_20": 62.290809, "activity_30": 60.794377}, "trend_signal": 1, "fair_value": 22.647381, "relative_strength": 3.160537, "rate_of_change": 0.7813834657565811, "market_dynamics": -1.23782, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.593334, "high": 59.593334, "low": 54.533333, "close": 57.665833, "volume": 171000}, "trend_line": 57.895527, "activity_lines": {"activity_5": 58.669055, "activity_10": 60.952545, "activity_20": 61.893749, "activity_30": 60.798194}, "trend_signal": 1, "fair_value": 22.990709, "relative_strength": 2.338335, "rate_of_change": 0.5014367608082098, "market_dynamics": -1.290263, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.400002, "high": 58.299999, "low": 54.0, "close": 54.333332, "volume": 237000}, "trend_line": 58.213305, "activity_lines": {"activity_5": 57.134833, "activity_10": 59.545439, "activity_20": 61.14211, "activity_30": 60.568375}, "trend_signal": 0, "fair_value": 23.313582, "relative_strength": -6.066768, "rate_of_change": 0.5488817814889171, "market_dynamics": -1.251908, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.333332, "high": 54.866665, "low": 52.200001, "close": 53.998333, "volume": 195000}, "trend_line": 58.638249, "activity_lines": {"activity_5": 55.888999, "activity_10": 58.131969, "activity_20": 60.367587, "activity_30": 60.296442}, "trend_signal": 0, "fair_value": 23.635336, "relative_strength": -8.878833, "rate_of_change": 0.7299774510311751, "market_dynamics": -1.269319, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.998333, "high": 53.998333, "low": 50.616665, "close": 51.5, "volume": 189000}, "trend_line": 58.838249, "activity_lines": {"activity_5": 54.0105, "activity_10": 56.421863, "activity_20": 59.38688, "activity_30": 59.83591}, "trend_signal": 0, "fair_value": 23.94165, "relative_strength": -14.252505, "rate_of_change": 0.3410743045891355, "market_dynamics": -1.279721, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.834167, "high": 52.3325, "low": 50.833332, "close": 50.833332, "volume": 207000}, "trend_line": 58.94936, "activity_lines": {"activity_5": 52.566277, "activity_10": 54.947515, "activity_20": 58.419507, "activity_30": 59.319463}, "trend_signal": 0, "fair_value": 24.241838, "relative_strength": -13.826762, "rate_of_change": 0.18884144563853536, "market_dynamics": -1.297814, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.8325, "high": 50.8325, "low": 49.233334, "close": 49.233334, "volume": 222000}, "trend_line": 58.991805, "activity_lines": {"activity_5": 51.088666, "activity_10": 53.561045, "activity_20": 57.359273, "activity_30": 58.692623}, "trend_signal": 0, "fair_value": 24.53171, "relative_strength": -13.793016, "rate_of_change": 0.07200247805913539, "market_dynamics": -1.3103, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.935001, "high": 45.935833, "low": 44.310001, "close": 45.664165, "volume": 234000}, "trend_line": 58.997249, "activity_lines": {"activity_5": 48.983499, "activity_10": 51.780378, "activity_20": 56.042114, "activity_30": 57.832775}, "trend_signal": 0, "fair_value": 24.800682, "relative_strength": -16.07199, "rate_of_change": 0.00922840045324451, "market_dynamics": -1.351541, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.469166, "high": 54.963333, "low": 44.469166, "close": 50.0, "volume": 387000}, "trend_line": 58.996082, "activity_lines": {"activity_5": 48.901555, "activity_10": 51.054772, "activity_20": 55.226777, "activity_30": 57.252308}, "trend_signal": 0, "fair_value": 25.097477, "relative_strength": -7.985033, "rate_of_change": -0.001978058332847444, "market_dynamics": -1.24431, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.866665, "close": 45.665833, "volume": 210000}, "trend_line": 58.297555, "activity_lines": {"activity_5": 47.641444, "activity_10": 49.668409, "activity_20": 54.046444, "activity_30": 56.392291}, "trend_signal": 0, "fair_value": 25.367215, "relative_strength": -15.105857, "rate_of_change": -1.1840226949308237, "market_dynamics": -1.264352, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.663334, "high": 46.663334, "low": 44.199165, "close": 46.645832, "volume": 210000}, "trend_line": 58.074638, "activity_lines": {"activity_5": 47.096944, "activity_10": 48.745348, "activity_20": 53.026114, "activity_30": 55.640567}, "trend_signal": 0, "fair_value": 25.64221, "relative_strength": -15.292745, "rate_of_change": -0.3823779573603086, "market_dynamics": -1.298522, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.406666, "high": 48.001667, "low": 45.533333, "close": 45.878334, "volume": 183000}, "trend_line": 57.94211, "activity_lines": {"activity_5": 46.575777, "activity_10": 47.895227, "activity_20": 52.019773, "activity_30": 54.853709}, "trend_signal": 0, "fair_value": 25.914104, "relative_strength": -16.665077, "rate_of_change": -0.22820288608600647, "market_dynamics": -1.307464, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.878334, "high": 45.878334, "low": 42.6675, "close": 43.333332, "volume": 291000}, "trend_line": 57.512305, "activity_lines": {"activity_5": 45.429944, "activity_10": 46.796696, "activity_20": 50.839726, "activity_30": 53.911207}, "trend_signal": 0, "fair_value": 26.168698, "relative_strength": -20.957576, "rate_of_change": -0.7417834800976384, "market_dynamics": -1.320588, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.334167, "high": 50.475834, "low": 43.0075, "close": 49.666664, "volume": 288000}, "trend_line": 57.145638, "activity_lines": {"activity_5": 46.55061, "activity_10": 47.049681, "activity_20": 50.329519, "activity_30": 53.405037}, "trend_signal": 0, "fair_value": 26.465706, "relative_strength": -11.765278, "rate_of_change": -0.637545304435285, "market_dynamics": -1.109633, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.229164, "high": 49.229164, "low": 45.625832, "close": 46.111668, "volume": 102000}, "trend_line": 56.428249, "activity_lines": {"activity_5": 46.508499, "activity_10": 46.73506, "activity_20": 49.542646, "activity_30": 52.693168}, "trend_signal": 0, "fair_value": 26.73995, "relative_strength": -17.475117, "rate_of_change": -1.255369657435616, "market_dynamics": -1.0643, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.283333, "high": 46.284164, "low": 41.708332, "close": 42.073334, "volume": 192000}, "trend_line": 55.71961, "activity_lines": {"activity_5": 45.090555, "activity_10": 45.784166, "activity_20": 48.490321, "activity_30": 51.767044}, "trend_signal": 0, "fair_value": 26.98776, "relative_strength": -19.491774, "rate_of_change": -1.2558231250450425, "market_dynamics": -1.018494, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.200832, "high": 43.125, "low": 41.200832, "close": 41.464165, "volume": 138000}, "trend_line": 54.879666, "activity_lines": {"activity_5": 43.774388, "activity_10": 44.881787, "activity_20": 47.5209, "activity_30": 50.847338}, "trend_signal": 0, "fair_value": 27.231034, "relative_strength": -18.877697, "rate_of_change": -1.5074477369816528, "market_dynamics": -1.053377, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.533333, "high": 41.185833, "low": 39.533333, "close": 40.950001, "volume": 210000}, "trend_line": 54.100333, "activity_lines": {"activity_5": 42.581111, "activity_10": 44.027182, "activity_20": 46.606226, "activity_30": 49.94865}, "trend_signal": 0, "fair_value": 27.472167, "relative_strength": -19.169392, "rate_of_change": -1.4200760624162712, "market_dynamics": -1.137834, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.950001, "high": 41.159164, "low": 36.825001, "close": 37.333332, "volume": 312000}, "trend_line": 53.343638, "activity_lines": {"activity_5": 40.341166, "activity_10": 42.600712, "activity_20": 45.439412, "activity_30": 48.866908}, "trend_signal": 0, "fair_value": 27.689902, "relative_strength": -26.908093, "rate_of_change": -1.3986882483699326, "market_dynamics": -0.997037, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.534164, "high": 39.001667, "low": 36.653332, "close": 36.653332, "volume": 351000}, "trend_line": 52.576527, "activity_lines": {"activity_5": 38.696777, "activity_10": 41.280908, "activity_20": 44.301488, "activity_30": 47.790114}, "trend_signal": 0, "fair_value": 27.903558, "relative_strength": -27.876625, "rate_of_change": -1.438055274745228, "market_dynamics": -0.825322, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.1525, "high": 37.703335, "low": 34.0, "close": 37.703335, "volume": 423000}, "trend_line": 51.668861, "activity_lines": {"activity_5": 38.032944, "activity_10": 40.315879, "activity_20": 43.381154, "activity_30": 46.830553}, "trend_signal": 0, "fair_value": 28.124512, "relative_strength": -27.610905, "rate_of_change": -1.7263711617924078, "market_dynamics": -0.601206, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.000832, "low": 35.974167, "close": 36.783333, "volume": 267000}, "trend_line": 50.884972, "activity_lines": {"activity_5": 37.353778, "activity_10": 39.346166, "activity_20": 42.471436, "activity_30": 45.870197}, "trend_signal": 0, "fair_value": 28.33808, "relative_strength": -30.188078, "rate_of_change": -1.5171400817215654, "market_dynamics": -0.540999, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.037498, "high": 37.233334, "low": 34.833332, "close": 35.336666, "volume": 312000}, "trend_line": 50.151749, "activity_lines": {"activity_5": 36.504444, "activity_10": 38.278788, "activity_20": 41.523381, "activity_30": 44.86708}, "trend_signal": 0, "fair_value": 28.541106, "relative_strength": -33.617075, "rate_of_change": -1.4409421312052513, "market_dynamics": -0.597586, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.331665, "high": 35.998333, "low": 34.0, "close": 34.0, "volume": 348000}, "trend_line": 49.196194, "activity_lines": {"activity_5": 35.583778, "activity_10": 37.113773, "activity_20": 40.538484, "activity_30": 43.825032}, "trend_signal": 0, "fair_value": 28.733128, "relative_strength": -36.235669, "rate_of_change": -1.905327369540001, "market_dynamics": -0.661547, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.499165, "high": 35.000832, "low": 33.979164, "close": 35.0, "volume": 330000}, "trend_line": 47.99175, "activity_lines": {"activity_5": 35.218667, "activity_10": 36.415424, "activity_20": 39.744055, "activity_30": 42.909148}, "trend_signal": 0, "fair_value": 28.923943, "relative_strength": -36.670965, "rate_of_change": -2.448246301329723, "market_dynamics": -0.792575, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.000832, "high": 39.166664, "low": 35.000832, "close": 39.166664, "volume": 399000}, "trend_line": 46.908416, "activity_lines": {"activity_5": 36.352666, "activity_10": 36.676681, "activity_20": 39.425023, "activity_30": 42.339788}, "trend_signal": 0, "fair_value": 29.145097, "relative_strength": -29.122015, "rate_of_change": -2.257333812582372, "market_dynamics": -0.526523, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.500832, "high": 43.083332, "low": 40.866665, "close": 41.033333, "volume": 282000}, "trend_line": 46.168055, "activity_lines": {"activity_5": 38.011332, "activity_10": 37.330181, "activity_20": 39.339325, "activity_30": 41.96075}, "trend_signal": 0, "fair_value": 29.372512, "relative_strength": -22.188194, "rate_of_change": -1.5783116616003405, "market_dynamics": -0.176816, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.666664, "high": 46.715832, "low": 41.666664, "close": 43.933334, "volume": 252000}, "trend_line": 45.621361, "activity_lines": {"activity_5": 40.353333, "activity_10": 38.518787, "activity_20": 39.568865, "activity_30": 41.816575}, "trend_signal": 0, "fair_value": 29.622939, "relative_strength": -18.619798, "rate_of_change": -1.1841391195708855, "market_dynamics": 0.210271, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.899166, "high": 44.6525, "low": 42.416664, "close": 43.333332, "volume": 132000}, "trend_line": 45.165805, "activity_lines": {"activity_5": 41.922222, "activity_10": 39.54406, "activity_20": 39.749504, "activity_30": 41.66896}, "trend_signal": 0, "fair_value": 29.870754, "relative_strength": -19.556675, "rate_of_change": -0.9985585480450735, "market_dynamics": 0.591545, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.338333, "high": 43.368332, "low": 39.479164, "close": 42.260834, "volume": 219000}, "trend_line": 44.529583, "activity_lines": {"activity_5": 42.511389, "activity_10": 40.265242, "activity_20": 39.859746, "activity_30": 41.481543}, "trend_signal": 0, "fair_value": 30.111956, "relative_strength": -19.831454, "rate_of_change": -1.4086364673451444, "market_dynamics": 0.677242, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.232498, "high": 42.333332, "low": 39.526665, "close": 42.333332, "volume": 204000}, "trend_line": 43.996277, "activity_lines": {"activity_5": 42.640666, "activity_10": 40.897651, "activity_20": 39.993107, "activity_30": 41.339849}, "trend_signal": 0, "fair_value": 30.350182, "relative_strength": -19.650454, "rate_of_change": -1.197644271674413, "market_dynamics": 0.714368, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.333332, "high": 43.334167, "low": 41.533333, "close": 42.325832, "volume": 108000}, "trend_line": 43.484944, "activity_lines": {"activity_5": 42.556333, "activity_10": 41.444514, "activity_20": 40.146289, "activity_30": 41.232078}, "trend_signal": 0, "fair_value": 30.572142, "relative_strength": -19.56304, "rate_of_change": -1.1622187941038749, "market_dynamics": 0.682482, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.106667, "high": 43.223331, "low": 39.566666, "close": 40.784164, "volume": 228000}, "trend_line": 43.033305, "activity_lines": {"activity_5": 41.871943, "activity_10": 41.610302, "activity_20": 40.169563, "activity_30": 41.057834}, "trend_signal": 0, "fair_value": 30.792702, "relative_strength": -21.108872, "rate_of_change": -1.0386100531715072, "market_dynamics": 0.69603, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.783333, "high": 40.784164, "low": 39.331665, "close": 40.000832, "volume": 135000}, "trend_line": 42.566722, "activity_lines": {"activity_5": 41.136387, "activity_10": 41.53462, "activity_20": 40.130372, "activity_30": 40.862191}, "trend_signal": 0, "fair_value": 31.003499, "relative_strength": -21.780133, "rate_of_change": -1.0842369648345624, "market_dynamics": 0.626924, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.333332, "close": 38.5, "volume": 162000}, "trend_line": 42.133388, "activity_lines": {"activity_5": 40.122721, "activity_10": 41.076954, "activity_20": 39.994273, "activity_30": 40.599822}, "trend_signal": 0, "fair_value": 31.200059, "relative_strength": -23.526072, "rate_of_change": -1.018011206030857, "market_dynamics": 0.517192, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.166664, "high": 39.166664, "low": 36.666664, "close": 36.666664, "volume": 129000}, "trend_line": 41.661166, "activity_lines": {"activity_5": 38.748665, "activity_10": 40.222317, "activity_20": 39.719817, "activity_30": 40.24713}, "trend_signal": 0, "fair_value": 31.392794, "relative_strength": -24.321225, "rate_of_change": -1.1207786091163499, "market_dynamics": 0.342758, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.666664, "high": 36.666664, "low": 35.565834, "close": 35.717499, "volume": 168000}, "trend_line": 41.210638, "activity_lines": {"activity_5": 37.435999, "activity_10": 39.240559, "activity_20": 39.380709, "activity_30": 39.863668}, "trend_signal": 0, "fair_value": 31.583398, "relative_strength": -25.652723, "rate_of_change": -1.0814099634177268, "market_dynamics": 0.13889, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.733334, "high": 39.040001, "low": 36.200001, "close": 38.331665, "volume": 165000}, "trend_line": 40.966222, "activity_lines": {"activity_5": 37.435276, "activity_10": 38.830756, "activity_20": 39.317935, "activity_30": 39.677927}, "trend_signal": 0, "fair_value": 31.792404, "relative_strength": -25.714797, "rate_of_change": -0.5930895804136812, "market_dynamics": 0.096467, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.998333, "high": 41.853333, "low": 36.998333, "close": 40.0, "volume": 225000}, "trend_line": 40.632888, "activity_lines": {"activity_5": 38.154166, "activity_10": 38.826135, "activity_20": 39.426519, "activity_30": 39.615591}, "trend_signal": 0, "fair_value": 32.010033, "relative_strength": -23.713072, "rate_of_change": -0.8136801094325972, "market_dynamics": 0.204599, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 51.461666, "low": 35.704166, "close": 51.461666, "volume": 459000}, "trend_line": 40.826083, "activity_lines": {"activity_5": 42.693666, "activity_10": 40.96606, "activity_20": 40.613991, "activity_30": 40.314221}, "trend_signal": 0, "fair_value": 32.300706, "relative_strength": 18.2799, "rate_of_change": 0.475464603943475, "market_dynamics": 0.692249, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.607498, "high": 75.34333, "low": 56.607498, "close": 71.665833, "volume": 1938000}, "trend_line": 41.660083, "activity_lines": {"activity_5": 53.103777, "activity_10": 46.612181, "activity_20": 43.655154, "activity_30": 42.303883}, "trend_signal": 1, "fair_value": 32.722442, "relative_strength": 53.707873, "rate_of_change": 2.0428116995696186, "market_dynamics": 1.21024, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.665833, "high": 71.665833, "low": 58.049999, "close": 66.665833, "volume": 936000}, "trend_line": 42.352999, "activity_lines": {"activity_5": 59.513944, "activity_10": 50.815893, "activity_20": 46.0584, "activity_30": 43.917157}, "trend_signal": 1, "fair_value": 33.113248, "relative_strength": 46.719068, "rate_of_change": 1.663261208577037, "market_dynamics": 1.616353, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.666664, "high": 69.333336, "low": 57.6325, "close": 59.360832, "volume": 708000}, "trend_line": 42.887249, "activity_lines": {"activity_5": 61.425888, "activity_10": 53.248878, "activity_20": 47.623634, "activity_30": 45.014436}, "trend_signal": 1, "fair_value": 33.457442, "relative_strength": 30.775181, "rate_of_change": 1.261421888919838, "market_dynamics": 1.804195, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.939167, "high": 60.000832, "low": 53.866665, "close": 56.665833, "volume": 345000}, "trend_line": 43.120555, "activity_lines": {"activity_5": 61.037555, "activity_10": 54.854105, "activity_20": 48.817801, "activity_30": 45.903377}, "trend_signal": 1, "fair_value": 33.784028, "relative_strength": 25.762167, "rate_of_change": 0.543998520399399, "market_dynamics": 1.58595, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.665001, "high": 56.665001, "low": 52.665833, "close": 52.665833, "volume": 321000}, "trend_line": 43.339027, "activity_lines": {"activity_5": 58.204833, "activity_10": 55.42906, "activity_20": 49.523083, "activity_30": 46.519202}, "trend_signal": 1, "fair_value": 34.082741, "relative_strength": 15.546042, "rate_of_change": 0.5066539612024902, "market_dynamics": 1.238064, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.366665, "high": 55.133331, "low": 49.665833, "close": 52.003334, "volume": 381000}, "trend_line": 43.670027, "activity_lines": {"activity_5": 55.071, "activity_10": 55.626, "activity_20": 50.081146, "activity_30": 47.078189}, "trend_signal": 1, "fair_value": 34.375498, "relative_strength": 17.589567, "rate_of_change": 0.7637458035225294, "market_dynamics": 0.865724, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.669167, "high": 51.669167, "low": 39.281666, "close": 41.0, "volume": 1335000}, "trend_line": 43.654555, "activity_lines": {"activity_5": 49.580222, "activity_10": 53.543485, "activity_20": 49.530146, "activity_30": 46.905929}, "trend_signal": 1, "fair_value": 34.594515, "relative_strength": -8.545601, "rate_of_change": -0.03542933463264287, "market_dynamics": 0.549569, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 42.333332, "low": 38.866665, "close": 39.0, "volume": 750000}, "trend_line": 43.589555, "activity_lines": {"activity_5": 45.133833, "activity_10": 51.001288, "activity_20": 48.788829, "activity_30": 46.605636}, "trend_signal": 1, "fair_value": 34.80178, "relative_strength": -14.578354, "rate_of_change": -0.14889626065368167, "market_dynamics": 0.218097, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.000832, "high": 40.166664, "low": 37.666664, "close": 37.666664, "volume": 474000}, "trend_line": 43.600666, "activity_lines": {"activity_5": 41.600388, "activity_10": 48.204515, "activity_20": 47.944019, "activity_30": 46.223514}, "trend_signal": 0, "fair_value": 35.000498, "relative_strength": -14.080024, "rate_of_change": 0.025490051458427712, "market_dynamics": -0.084071, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.369999, "high": 41.433334, "low": 32.099998, "close": 33.0625, "volume": 1107000}, "trend_line": 43.480972, "activity_lines": {"activity_5": 37.798833, "activity_10": 44.613045, "activity_20": 46.687702, "activity_30": 45.543632}, "trend_signal": 0, "fair_value": 35.170345, "relative_strength": -21.077895, "rate_of_change": -0.274523329528947, "market_dynamics": -0.332837, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.333332, "high": 33.666664, "low": 30.666666, "close": 31.6675, "volume": 843000}, "trend_line": 43.279777, "activity_lines": {"activity_5": 34.839166, "activity_10": 41.102469, "activity_20": 45.342329, "activity_30": 44.781472}, "trend_signal": 0, "fair_value": 35.332733, "relative_strength": -27.442964, "rate_of_change": -0.46271964665370974, "market_dynamics": -0.568866, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.666666, "high": 32.333332, "low": 28.753332, "close": 29.991667, "volume": 582000}, "trend_line": 43.053388, "activity_lines": {"activity_5": 32.676611, "activity_10": 38.014439, "activity_20": 43.888142, "activity_30": 43.924175}, "trend_signal": 0, "fair_value": 35.482637, "relative_strength": -29.212956, "rate_of_change": -0.5230826397280296, "market_dynamics": -0.734018, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.313334, "high": 37.333332, "low": 29.313334, "close": 36.663334, "volume": 834000}, "trend_line": 43.09761, "activity_lines": {"activity_5": 33.471833, "activity_10": 36.806242, "activity_20": 43.128087, "activity_30": 43.511913}, "trend_signal": 0, "fair_value": 35.674175, "relative_strength": -11.913101, "rate_of_change": 0.10271433226115648, "market_dynamics": -0.737898, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.733334, "high": 34.666664, "low": 32.998333, "close": 34.203335, "volume": 585000}, "trend_line": 43.104388, "activity_lines": {"activity_5": 33.602834, "activity_10": 35.563455, "activity_20": 42.153369, "activity_30": 42.938089}, "trend_signal": 0, "fair_value": 35.850908, "relative_strength": -18.971147, "rate_of_change": 0.015727090202906992, "market_dynamics": -0.835673, "expectation": {"probability": 34.0829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.000832, "high": 33.333332, "low": 32.166664, "close": 32.1675, "volume": 531000}, "trend_line": 43.009972, "activity_lines": {"activity_5": 33.286112, "activity_10": 34.358924, "activity_20": 41.012369, "activity_30": 42.232484}, "trend_signal": 0, "fair_value": 36.015443, "relative_strength": -29.687432, "rate_of_change": -0.2190403445700296, "market_dynamics": -0.925571, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.1675, "high": 34.334167, "low": 32.1675, "close": 34.3325, "volume": 330000}, "trend_line": 42.848833, "activity_lines": {"activity_5": 33.750723, "activity_10": 33.920727, "activity_20": 40.107714, "activity_30": 41.672647}, "trend_signal": 0, "fair_value": 36.191185, "relative_strength": -25.047357, "rate_of_change": -0.37465497536245457, "market_dynamics": -0.972196, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.333332, "high": 38.468334, "low": 33.333332, "close": 37.359165, "volume": 468000}, "trend_line": 42.726361, "activity_lines": {"activity_5": 35.046555, "activity_10": 34.354121, "activity_20": 39.502428, "activity_30": 41.318475}, "trend_signal": 0, "fair_value": 36.386116, "relative_strength": -18.139923, "rate_of_change": -0.28582342020843815, "market_dynamics": -1.02551, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.3325, "high": 42.880833, "low": 37.3325, "close": 41.666664, "volume": 399000}, "trend_line": 42.650805, "activity_lines": {"activity_5": 37.287054, "activity_10": 35.636893, "activity_20": 39.299563, "activity_30": 41.250107}, "trend_signal": 0, "fair_value": 36.608765, "relative_strength": -10.779445, "rate_of_change": -0.17683696488919068, "market_dynamics": -0.898119, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.6675, "high": 43.333332, "low": 41.6675, "close": 41.733334, "volume": 333000}, "trend_line": 42.597472, "activity_lines": {"activity_5": 39.216221, "activity_10": 36.883303, "activity_20": 39.087166, "activity_30": 41.190915}, "trend_signal": 0, "fair_value": 36.820582, "relative_strength": -11.186609, "rate_of_change": -0.1250457054679155, "market_dynamics": -0.679073, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.033333, "high": 42.033333, "low": 38.0, "close": 38.0, "volume": 549000}, "trend_line": 42.455444, "activity_lines": {"activity_5": 39.398944, "activity_10": 37.376985, "activity_20": 38.51096, "activity_30": 40.894304}, "trend_signal": 0, "fair_value": 36.996864, "relative_strength": -20.393025, "rate_of_change": -0.33341884701515473, "market_dynamics": -0.4268, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.590832, "close": 35.590832, "volume": 738000}, "trend_line": 42.230694, "activity_lines": {"activity_5": 38.389777, "activity_10": 37.342863, "activity_20": 37.769412, "activity_30": 40.451426}, "trend_signal": 0, "fair_value": 37.165181, "relative_strength": -24.131199, "rate_of_change": -0.5293785173934354, "market_dynamics": -0.153751, "expectation": {"probability": 36.6479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.590832, "high": 38.518333, "low": 34.666664, "close": 37.533333, "volume": 858000}, "trend_line": 42.070944, "activity_lines": {"activity_5": 37.944222, "activity_10": 37.59059, "activity_20": 37.38465, "activity_30": 40.148371}, "trend_signal": 0, "fair_value": 37.341126, "relative_strength": -23.032428, "rate_of_change": -0.37827936239930726, "market_dynamics": 0.097773, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.643333, "high": 39.334167, "low": 36.533333, "close": 37.116665, "volume": 660000}, "trend_line": 41.948694, "activity_lines": {"activity_5": 37.348166, "activity_10": 37.625439, "activity_20": 37.098932, "activity_30": 39.82874}, "trend_signal": 0, "fair_value": 37.511105, "relative_strength": -22.815261, "rate_of_change": -0.29058059643252593, "market_dynamics": 0.250459, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.666664, "high": 43.154167, "low": 35.333332, "close": 43.154167, "volume": 1644000}, "trend_line": 42.053805, "activity_lines": {"activity_5": 39.067944, "activity_10": 38.749772, "activity_20": 37.494138, "activity_30": 39.906512}, "trend_signal": 0, "fair_value": 37.71594, "relative_strength": -5.300314, "rate_of_change": 0.250570375325615, "market_dynamics": 0.577679, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.469166, "high": 47.469166, "low": 32.900002, "close": 32.900002, "volume": 3144354}, "trend_line": 41.867138, "activity_lines": {"activity_5": 37.274945, "activity_10": 37.84697, "activity_20": 36.977099, "activity_30": 39.315944}, "trend_signal": 0, "fair_value": 37.847799, "relative_strength": -24.87115, "rate_of_change": -0.4438766004645714, "market_dynamics": 0.664374, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.900002, "high": 33.02, "low": 28.68, "close": 30.98, "volume": 2581334}, "trend_line": 41.677583, "activity_lines": {"activity_5": 35.181945, "activity_10": 36.581757, "activity_20": 36.371325, "activity_30": 38.613548}, "trend_signal": 0, "fair_value": 37.966062, "relative_strength": -34.353888, "rate_of_change": -0.4527536608783686, "market_dynamics": 0.606768, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 28.6, "close": 28.620001, "volume": 1321495}, "trend_line": 41.441, "activity_lines": {"activity_5": 32.609667, "activity_10": 34.948409, "activity_20": 35.640901, "activity_30": 37.771124}, "trend_signal": 0, "fair_value": 38.072047, "relative_strength": -37.961586, "rate_of_change": -0.5676504801154041, "market_dynamics": 0.458223, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.76, "high": 28.92, "low": 25.1, "close": 25.1, "volume": 1006752}, "trend_line": 40.999944, "activity_lines": {"activity_5": 29.458278, "activity_10": 32.833955, "activity_20": 34.63419, "activity_30": 36.716865}, "trend_signal": 0, "fair_value": 38.159654, "relative_strength": -43.519379, "rate_of_change": -1.0642986414420579, "market_dynamics": 0.03547, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 26.26, "low": 22.5, "close": 26.26, "volume": 1002645}, "trend_line": 40.541944, "activity_lines": {"activity_5": 27.494667, "activity_10": 31.231621, "activity_20": 33.804147, "activity_30": 35.765901}, "trend_signal": 0, "fair_value": 38.256765, "relative_strength": -39.516448, "rate_of_change": -1.1170746964922647, "market_dynamics": -0.263523, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.98, "high": 25.98, "low": 24.32, "close": 24.4, "volume": 779155}, "trend_line": 39.639889, "activity_lines": {"activity_5": 26.037333, "activity_10": 29.57244, "activity_20": 32.851278, "activity_30": 34.724486}, "trend_signal": 0, "fair_value": 38.335184, "relative_strength": -40.342022, "rate_of_change": -2.2249919737445354, "market_dynamics": -0.592402, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.82, "high": 23.82, "low": 20.6, "close": 21.559999, "volume": 1023196}, "trend_line": 37.969694, "activity_lines": {"activity_5": 24.2, "activity_10": 27.644167, "activity_20": 31.669182, "activity_30": 33.558041}, "trend_signal": 0, "fair_value": 38.386851, "relative_strength": -50.287355, "rate_of_change": -4.2134199719883165, "market_dynamics": -0.848824, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.139999, "high": 21.780001, "low": 20.860001, "close": 21.780001, "volume": 706031}, "trend_line": 36.4735, "activity_lines": {"activity_5": 23.064, "activity_10": 26.011, "activity_20": 30.556171, "activity_30": 32.513545}, "trend_signal": 0, "fair_value": 38.443156, "relative_strength": -49.390508, "rate_of_change": -3.9404952802621893, "market_dynamics": -1.076877, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 26.780001, "volume": 2004439}, "trend_line": 35.387472, "activity_lines": {"activity_5": 24.050667, "activity_10": 25.573349, "activity_20": 29.958452, "activity_30": 31.888158}, "trend_signal": 0, "fair_value": 38.53149, "relative_strength": -36.993641, "rate_of_change": -2.9775809834537372, "market_dynamics": -1.06432, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.34, "high": 25.34, "low": 23.02, "close": 23.360001, "volume": 1132837}, "trend_line": 34.277278, "activity_lines": {"activity_5": 23.785334, "activity_10": 24.701819, "activity_20": 29.082084, "activity_30": 31.112192}, "trend_signal": 0, "fair_value": 38.595977, "relative_strength": -42.690213, "rate_of_change": -3.1372515109301955, "market_dynamics": -1.04855, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 23.02, "low": 22.360001, "close": 22.360001, "volume": 634509}, "trend_line": 33.267083, "activity_lines": {"activity_5": 23.380001, "activity_10": 24.008364, "activity_20": 28.162111, "activity_30": 30.343335}, "trend_signal": 0, "fair_value": 38.62414, "relative_strength": -46.496549, "rate_of_change": -2.947127248552242, "market_dynamics": -0.980909, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.26, "high": 22.26, "low": 21.0, "close": 21.120001, "volume": 579106}, "trend_line": 32.237639, "activity_lines": {"activity_5": 22.697334, "activity_10": 23.281092, "activity_20": 27.170746, "activity_30": 29.559653}, "trend_signal": 0, "fair_value": 38.614759, "relative_strength": -48.944756, "rate_of_change": -3.094482314544975, "market_dynamics": -0.882925, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 25.540001, "low": 21.959999, "close": 23.98, "volume": 1459008}, "trend_line": 31.670306, "activity_lines": {"activity_5": 22.997334, "activity_10": 23.253091, "activity_20": 26.514679, "activity_30": 29.026902}, "trend_signal": 0, "fair_value": 38.616554, "relative_strength": -42.224884, "rate_of_change": -1.759846619040561, "market_dynamics": -0.854501, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.879999, "high": 24.959999, "low": 23.360001, "close": 23.379999, "volume": 695019}, "trend_line": 31.149639, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.200364, "activity_20": 25.865179, "activity_30": 28.492043}, "trend_signal": 0, "fair_value": 38.629674, "relative_strength": -44.675653, "rate_of_change": -1.6440226374825666, "market_dynamics": -0.83561, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.02, "high": 24.02, "low": 22.0, "close": 22.200001, "volume": 629418}, "trend_line": 30.634083, "activity_lines": {"activity_5": 22.737334, "activity_10": 22.964364, "activity_20": 25.190377, "activity_30": 27.914647}, "trend_signal": 0, "fair_value": 38.638969, "relative_strength": -46.992376, "rate_of_change": -1.6550946224449026, "market_dynamics": -0.732704, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.200001, "close": 21.5, "volume": 450103}, "trend_line": 30.248667, "activity_lines": {"activity_5": 22.368, "activity_10": 22.674909, "activity_20": 24.541925, "activity_30": 27.325351}, "trend_signal": 0, "fair_value": 38.637924, "relative_strength": -47.773733, "rate_of_change": -1.2581280791071803, "market_dynamics": -0.589577, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.299999, "close": 21.6, "volume": 323400}, "trend_line": 29.913083, "activity_lines": {"activity_5": 22.089333, "activity_10": 22.456364, "activity_20": 23.981568, "activity_30": 26.767373}, "trend_signal": 0, "fair_value": 38.626599, "relative_strength": -47.794457, "rate_of_change": -1.1094174827604826, "market_dynamics": -0.532958, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.6, "volume": 644888}, "trend_line": 29.600028, "activity_lines": {"activity_5": 21.445333, "activity_10": 22.055273, "activity_20": 23.392596, "activity_30": 26.166529}, "trend_signal": 0, "fair_value": 38.620191, "relative_strength": -52.423528, "rate_of_change": -1.0465487626267145, "market_dynamics": -0.317383, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.620001, "high": 21.0, "low": 20.200001, "close": 20.200001, "volume": 561960}, "trend_line": 29.05125, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.602909, "activity_20": 22.846163, "activity_30": 25.560076}, "trend_signal": 0, "fair_value": 38.602051, "relative_strength": -54.414764, "rate_of_change": -1.8539779759667752, "market_dynamics": -0.200694, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.200001, "high": 20.74, "low": 20.0, "close": 20.200001, "volume": 663249}, "trend_line": 28.584472, "activity_lines": {"activity_5": 20.553334, "activity_10": 21.270182, "activity_20": 22.380286, "activity_30": 24.989027}, "trend_signal": 0, "fair_value": 38.583034, "relative_strength": -54.899119, "rate_of_change": -1.6067398132610402, "market_dynamics": -0.057681, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.370001, "close": 19.370001, "volume": 737385}, "trend_line": 28.157889, "activity_lines": {"activity_5": 20.070001, "activity_10": 20.844001, "activity_20": 21.944667, "activity_30": 24.394545}, "trend_signal": 0, "fair_value": 38.521516, "relative_strength": -58.779389, "rate_of_change": -1.4923592081742871, "market_dynamics": 0.028098, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.83, "close": 20.6, "volume": 462474}, "trend_line": 27.700139, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.695819, "activity_20": 21.690619, "activity_30": 23.906939}, "trend_signal": 0, "fair_value": 38.471944, "relative_strength": -54.493154, "rate_of_change": -1.6256545368156, "market_dynamics": 0.053107, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.049999, "close": 20.26, "volume": 379175}, "trend_line": 27.130167, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.495273, "activity_20": 21.453619, "activity_30": 23.42693}, "trend_signal": 0, "fair_value": 38.400747, "relative_strength": -56.709164, "rate_of_change": -2.0576503244261697, "market_dynamics": -0.030633, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.26, "high": 20.5, "low": 19.559999, "close": 19.559999, "volume": 420635}, "trend_line": 26.393278, "activity_lines": {"activity_5": 19.972, "activity_10": 20.235091, "activity_20": 21.189762, "activity_30": 22.938533}, "trend_signal": 0, "fair_value": 38.34706, "relative_strength": -56.858158, "rate_of_change": -2.716124084308075, "market_dynamics": -0.113417, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.559999, "high": 19.92, "low": 18.5, "close": 19.1, "volume": 324007}, "trend_line": 25.638834, "activity_lines": {"activity_5": 19.672666, "activity_10": 19.960727, "activity_20": 20.908476, "activity_30": 22.467998}, "trend_signal": 0, "fair_value": 38.308688, "relative_strength": -56.617315, "rate_of_change": -2.8584702514026468, "market_dynamics": -0.233267, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.549999, "close": 17.549999, "volume": 423958}, "trend_line": 24.957167, "activity_lines": {"activity_5": 18.929999, "activity_10": 19.460909, "activity_20": 20.513667, "activity_30": 21.946138}, "trend_signal": 0, "fair_value": 38.265206, "relative_strength": -56.664548, "rate_of_change": -2.658728552164271, "market_dynamics": -0.400372, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.559999, "high": 23.1, "low": 16.559999, "close": 20.74, "volume": 1415550}, "trend_line": 24.462139, "activity_lines": {"activity_5": 19.372, "activity_10": 19.612909, "activity_20": 20.455286, "activity_30": 21.674063}, "trend_signal": 0, "fair_value": 38.244308, "relative_strength": -49.313054, "rate_of_change": -1.9835103880179905, "market_dynamics": -0.043333, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.23, "high": 20.379999, "low": 19.01, "close": 19.85, "volume": 532419}, "trend_line": 23.872695, "activity_lines": {"activity_5": 19.508, "activity_10": 19.618727, "activity_20": 20.316048, "activity_30": 21.376506}, "trend_signal": 0, "fair_value": 38.230547, "relative_strength": -50.038555, "rate_of_change": -2.409617572690599, "market_dynamics": 0.133874, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.16, "high": 19.379999, "low": 18.23, "close": 18.83, "volume": 499915}, "trend_line": 23.263139, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.452727, "activity_20": 20.088857, "activity_30": 21.05117}, "trend_signal": 0, "fair_value": 38.218774, "relative_strength": -49.404519, "rate_of_change": -2.5533606490595275, "market_dynamics": 0.307659, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.83, "high": 18.83, "low": 17.620001, "close": 18.51, "volume": 594638}, "trend_line": 22.441667, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.253454, "activity_20": 19.869048, "activity_30": 20.744516}, "trend_signal": 0, "fair_value": 38.203272, "relative_strength": -49.291415, "rate_of_change": -3.531217347753457, "market_dynamics": 0.553644, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.51, "high": 19.0, "low": 18.25, "close": 18.42, "volume": 560817}, "trend_line": 21.959, "activity_lines": {"activity_5": 18.871333, "activity_10": 19.068545, "activity_20": 19.663762, "activity_30": 20.485054}, "trend_signal": 0, "fair_value": 38.169853, "relative_strength": -51.973355, "rate_of_change": -2.1507626862122113, "market_dynamics": 0.416769, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 537961}, "trend_line": 21.543, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.915454, "activity_20": 19.484857, "activity_30": 20.261893}, "trend_signal": 0, "fair_value": 38.146468, "relative_strength": -51.82832, "rate_of_change": -1.8944396375062633, "market_dynamics": 0.479088, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.49, "high": 18.52, "low": 17.83, "close": 18.049999, "volume": 402444}, "trend_line": 21.190667, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.718727, "activity_20": 19.275571, "activity_30": 20.036538}, "trend_signal": 0, "fair_value": 38.132304, "relative_strength": -50.86237, "rate_of_change": -1.6354871652044654, "market_dynamics": 0.523938, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.65, "close": 17.65, "volume": 420552}, "trend_line": 20.942333, "activity_lines": {"activity_5": 18.086666, "activity_10": 18.489454, "activity_20": 19.056428, "activity_30": 19.808108}, "trend_signal": 0, "fair_value": 38.139279, "relative_strength": -50.397489, "rate_of_change": -1.1719027060356326, "market_dynamics": 0.529531, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 18.209999, "low": 17.639999, "close": 18.040001, "volume": 580159}, "trend_line": 20.668334, "activity_lines": {"activity_5": 18.024667, "activity_10": 18.365818, "activity_20": 18.901714, "activity_30": 19.62086}, "trend_signal": 0, "fair_value": 38.141672, "relative_strength": -50.155886, "rate_of_change": -1.3083499340784996, "market_dynamics": 0.671801, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.16, "close": 17.16, "volume": 474154}, "trend_line": 20.427, "activity_lines": {"activity_5": 17.700667, "activity_10": 18.101455, "activity_20": 18.683, "activity_30": 19.394516}, "trend_signal": 0, "fair_value": 38.137142, "relative_strength": -49.137639, "rate_of_change": -1.167650958224315, "market_dynamics": 0.562952, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.17, "high": 17.17, "low": 15.4, "close": 16.17, "volume": 463692}, "trend_line": 20.247334, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.664182, "activity_20": 18.390667, "activity_30": 19.119871}, "trend_signal": 0, "fair_value": 38.127547, "relative_strength": -48.936452, "rate_of_change": -0.8795515738972977, "market_dynamics": 0.397532, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.77, "low": 16.190001, "close": 16.77, "volume": 85027}, "trend_line": 20.080334, "activity_lines": {"activity_5": 16.916, "activity_10": 17.419091, "activity_20": 18.181333, "activity_30": 18.895527}, "trend_signal": 0, "fair_value": 38.11571, "relative_strength": -45.360964, "rate_of_change": -0.824799946501589, "market_dynamics": 0.313356, "expectation": {"probability": 33.7293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f903521e-e44f-4b2f-9008-b6c14b721b1b/", "share_image": "https://sharemaestro.com/terminal/f903521e-e44f-4b2f-9008-b6c14b721b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}