{"ticker": {"uuid": "f9069d46-109a-4175-b61c-9f105fe367af", "symbol": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, KMI fell 1.91%, moving from 27.76 to 27.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 26.58, "high": 27.549999, "low": 26.309999, "close": 27.23, "volume": 0}, "trend_line": 27.632612, "activity_lines": {"activity_5": 27.1015, "activity_10": 27.392233, "activity_20": 27.571348, "activity_30": 27.632178}, "trend_signal": 0, "fair_value": 21.205944, "relative_strength": -12.851398, "rate_of_change": 0.29303995800793875, "market_dynamics": -0.842936, "expectation": {"probability": 61.2847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 13.67253, "high": 13.744743, "low": 13.428376, "close": 13.502311, "volume": 0}, "trend_line": 13.304431, "activity_lines": {"activity_5": 13.683763, "activity_10": 13.679898, "activity_20": 13.472503, "activity_30": 13.366985}, "trend_signal": 1, "fair_value": 11.937614, "relative_strength": -1.2209, "rate_of_change": -0.1471251124096504, "market_dynamics": 0.999457, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.552174, "high": 14.00265, "low": 13.294264, "close": 13.952787, "volume": 0}, "trend_line": 13.308084, "activity_lines": {"activity_5": 13.747379, "activity_10": 13.747129, "activity_20": 13.535171, "activity_30": 13.408814}, "trend_signal": 1, "fair_value": 11.978022, "relative_strength": 1.064986, "rate_of_change": 0.02745701789125673, "market_dynamics": 0.925759, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.784289, "high": 13.784289, "low": 13.393987, "close": 13.400865, "volume": 675}, "trend_line": 13.300362, "activity_lines": {"activity_5": 13.631378, "activity_10": 13.697619, "activity_20": 13.538778, "activity_30": 13.4148}, "trend_signal": 1, "fair_value": 12.017332, "relative_strength": -1.876872, "rate_of_change": -0.05802488171850539, "market_dynamics": 0.767727, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.445571, "high": 13.646738, "low": 13.445571, "close": 13.577963, "volume": 0}, "trend_line": 13.295668, "activity_lines": {"activity_5": 13.600085, "activity_10": 13.673185, "activity_20": 13.557659, "activity_30": 13.43271}, "trend_signal": 1, "fair_value": 12.058034, "relative_strength": -0.500415, "rate_of_change": -0.03529227249604666, "market_dynamics": 0.623172, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.564207, "high": 13.564207, "low": 13.051832, "close": 13.168751, "volume": 460}, "trend_line": 13.288616, "activity_lines": {"activity_5": 13.451072, "activity_10": 13.573836, "activity_20": 13.535092, "activity_30": 13.424522}, "trend_signal": 1, "fair_value": 12.094273, "relative_strength": -1.583197, "rate_of_change": -0.053039832222042824, "market_dynamics": 0.459567, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.325215, "high": 14.026722, "low": 13.325215, "close": 14.026722, "volume": 0}, "trend_line": 13.331398, "activity_lines": {"activity_5": 13.619801, "activity_10": 13.639798, "activity_20": 13.592945, "activity_30": 13.472141}, "trend_signal": 1, "fair_value": 12.134942, "relative_strength": 4.273252, "rate_of_change": 0.32194473826319286, "market_dynamics": 0.381296, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.021563, "high": 14.109253, "low": 13.772254, "close": 13.772254, "volume": 0}, "trend_line": 13.365146, "activity_lines": {"activity_5": 13.668747, "activity_10": 13.654085, "activity_20": 13.620494, "activity_30": 13.500584}, "trend_signal": 1, "fair_value": 12.175431, "relative_strength": 6.461329, "rate_of_change": 0.253146744249922, "market_dynamics": 0.267179, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.818676, "high": 13.818676, "low": 13.337249, "close": 13.337249, "volume": 20}, "trend_line": 13.365922, "activity_lines": {"activity_5": 13.584726, "activity_10": 13.59375, "activity_20": 13.603341, "activity_30": 13.498784}, "trend_signal": 1, "fair_value": 12.2153, "relative_strength": 3.863032, "rate_of_change": 0.005806146823986135, "market_dynamics": -0.005606, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.460276, "high": 13.850808, "low": 13.194083, "close": 13.850808, "volume": 0}, "trend_line": 13.380111, "activity_lines": {"activity_5": 13.676133, "activity_10": 13.634949, "activity_20": 13.635813, "activity_30": 13.530067}, "trend_signal": 1, "fair_value": 12.259337, "relative_strength": 2.467463, "rate_of_change": 0.10615803384158615, "market_dynamics": 0.001976, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.796519, "high": 13.796519, "low": 13.316673, "close": 13.358702, "volume": 0}, "trend_line": 13.378837, "activity_lines": {"activity_5": 13.585315, "activity_10": 13.586809, "activity_20": 13.617949, "activity_30": 13.528686}, "trend_signal": 1, "fair_value": 12.294831, "relative_strength": -1.532425, "rate_of_change": -0.009521595149686465, "market_dynamics": -0.313656, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.416494, "high": 13.712459, "low": 13.416494, "close": 13.630149, "volume": 3}, "trend_line": 13.399055, "activity_lines": {"activity_5": 13.572315, "activity_10": 13.593228, "activity_20": 13.622783, "activity_30": 13.544899}, "trend_signal": 1, "fair_value": 12.327662, "relative_strength": -1.559676, "rate_of_change": 0.1511192639539584, "market_dynamics": -0.470304, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.607384, "high": 13.929618, "low": 13.607384, "close": 13.929618, "volume": 0}, "trend_line": 13.443765, "activity_lines": {"activity_5": 13.685577, "activity_10": 13.651773, "activity_20": 13.654621, "activity_30": 13.579129}, "trend_signal": 1, "fair_value": 12.360986, "relative_strength": 1.331512, "rate_of_change": 0.333680248345874, "market_dynamics": -0.30711, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.673931, "high": 14.25185, "low": 13.673931, "close": 14.25185, "volume": 0}, "trend_line": 13.483276, "activity_lines": {"activity_5": 13.895759, "activity_10": 13.769326, "activity_20": 13.712965, "activity_30": 13.631264}, "trend_signal": 1, "fair_value": 12.396395, "relative_strength": 1.841171, "rate_of_change": 0.29389832386983245, "market_dynamics": -0.143106, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.244846, "high": 14.440989, "low": 14.134517, "close": 14.258855, "volume": 381}, "trend_line": 13.523303, "activity_lines": {"activity_5": 14.047302, "activity_10": 13.87268, "activity_20": 13.766058, "activity_30": 13.681301}, "trend_signal": 1, "fair_value": 12.432828, "relative_strength": 1.754224, "rate_of_change": 0.29686405588671666, "market_dynamics": 0.307051, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.460251, "high": 14.505784, "low": 13.763247, "close": 14.04345, "volume": 2}, "trend_line": 13.5615, "activity_lines": {"activity_5": 14.09984, "activity_10": 13.92449, "activity_20": 13.79526, "activity_30": 13.714859}, "trend_signal": 1, "fair_value": 12.469933, "relative_strength": -1.149229, "rate_of_change": 0.28245318469903585, "market_dynamics": 0.559617, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.069721, "high": 14.145024, "low": 13.985658, "close": 14.113501, "volume": 0}, "trend_line": 13.606876, "activity_lines": {"activity_5": 14.130079, "activity_10": 13.973132, "activity_20": 13.829407, "activity_30": 13.750472}, "trend_signal": 1, "fair_value": 12.508341, "relative_strength": -1.590087, "rate_of_change": 0.33459425579765656, "market_dynamics": 0.688987, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.143271, "high": 14.143271, "low": 13.962892, "close": 14.018933, "volume": 0}, "trend_line": 13.638004, "activity_lines": {"activity_5": 14.096572, "activity_10": 14.003003, "activity_20": 13.852719, "activity_30": 13.777056}, "trend_signal": 1, "fair_value": 12.547913, "relative_strength": -2.871969, "rate_of_change": 0.2287666911934871, "market_dynamics": 0.731363, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.088983, "high": 14.488273, "low": 14.088983, "close": 14.3867, "volume": 0}, "trend_line": 13.667986, "activity_lines": {"activity_5": 14.179699, "activity_10": 14.095256, "activity_20": 13.911052, "activity_30": 13.825359}, "trend_signal": 1, "fair_value": 12.586438, "relative_strength": -0.097976, "rate_of_change": 0.21984155452660373, "market_dynamics": 0.738731, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.453248, "high": 14.477765, "low": 14.237841, "close": 14.307892, "volume": 0}, "trend_line": 13.707507, "activity_lines": {"activity_5": 14.227567, "activity_10": 14.154099, "activity_20": 13.95902, "activity_30": 13.866643}, "trend_signal": 1, "fair_value": 12.619817, "relative_strength": 0.328461, "rate_of_change": 0.2891501352137674, "market_dynamics": 0.89645, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.384947, "high": 14.404212, "low": 13.89284, "close": 13.898094, "volume": 0}, "trend_line": 13.747562, "activity_lines": {"activity_5": 14.135567, "activity_10": 14.130122, "activity_20": 13.965817, "activity_30": 13.878939}, "trend_signal": 1, "fair_value": 12.652504, "relative_strength": -0.903379, "rate_of_change": 0.2922121433168016, "market_dynamics": 0.764313, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.824541, "high": 14.010175, "low": 13.649412, "close": 13.98916, "volume": 334}, "trend_line": 13.77015, "activity_lines": {"activity_5": 14.083612, "activity_10": 14.112896, "activity_20": 13.980083, "activity_30": 13.894526}, "trend_signal": 1, "fair_value": 12.687487, "relative_strength": -3.419465, "rate_of_change": 0.16430549649457077, "market_dynamics": 0.728661, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.127512, "high": 14.220125, "low": 13.9456, "close": 13.9456, "volume": 88}, "trend_line": 13.79996, "activity_lines": {"activity_5": 14.025427, "activity_10": 14.081222, "activity_20": 13.987881, "activity_30": 13.905846}, "trend_signal": 1, "fair_value": 12.721996, "relative_strength": -3.254898, "rate_of_change": 0.21648275436361425, "market_dynamics": 0.527774, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.942033, "high": 14.079295, "low": 13.706724, "close": 13.706724, "volume": 0}, "trend_line": 13.823216, "activity_lines": {"activity_5": 13.892505, "activity_10": 14.005826, "activity_20": 13.972964, "activity_30": 13.899831}, "trend_signal": 1, "fair_value": 12.753601, "relative_strength": -2.590731, "rate_of_change": 0.1685222276006593, "market_dynamics": 0.045289, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.655028, "high": 14.154169, "low": 13.655028, "close": 14.154169, "volume": 0}, "trend_line": 13.843363, "activity_lines": {"activity_5": 13.954064, "activity_10": 14.021695, "activity_20": 13.999204, "activity_30": 13.921182}, "trend_signal": 1, "fair_value": 12.78734, "relative_strength": -0.910083, "rate_of_change": 0.14574755975743772, "market_dynamics": 0.106445, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.081079, "high": 14.302126, "low": 14.068602, "close": 14.218343, "volume": 0}, "trend_line": 13.86127, "activity_lines": {"activity_5": 14.047262, "activity_10": 14.051135, "activity_20": 14.028812, "activity_30": 13.945375}, "trend_signal": 1, "fair_value": 12.822103, "relative_strength": 0.065251, "rate_of_change": 0.1293544061511587, "market_dynamics": 0.010612, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.184472, "high": 14.366302, "low": 14.015122, "close": 14.366302, "volume": 0}, "trend_line": 13.882504, "activity_lines": {"activity_5": 14.168429, "activity_10": 14.104297, "activity_20": 14.067513, "activity_30": 13.977957}, "trend_signal": 1, "fair_value": 12.853201, "relative_strength": 1.11946, "rate_of_change": 0.1531894263657048, "market_dynamics": -0.015662, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.31817, "high": 14.651525, "low": 14.230819, "close": 14.576654, "volume": 0}, "trend_line": 13.901122, "activity_lines": {"activity_5": 14.334571, "activity_10": 14.191108, "activity_20": 14.124631, "activity_30": 14.022741}, "trend_signal": 1, "fair_value": 12.88329, "relative_strength": 2.399313, "rate_of_change": 0.1341112525521334, "market_dynamics": 0.291204, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.496434, "high": 14.664002, "low": 14.355608, "close": 14.485741, "volume": 0}, "trend_line": 13.924446, "activity_lines": {"activity_5": 14.428339, "activity_10": 14.251249, "activity_20": 14.16926, "activity_30": 14.060459}, "trend_signal": 1, "fair_value": 12.913446, "relative_strength": 0.740352, "rate_of_change": 0.16778501764101336, "market_dynamics": 0.317684, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.396606, "high": 14.867225, "low": 14.396606, "close": 14.867225, "volume": 0}, "trend_line": 13.95808, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.378951, "activity_20": 14.244752, "activity_30": 14.121283}, "trend_signal": 1, "fair_value": 12.943198, "relative_strength": 0.741812, "rate_of_change": 0.241546414126645, "market_dynamics": 0.614417, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.838703, "high": 15.065098, "low": 14.678263, "close": 15.065098, "volume": 400}, "trend_line": 14.005416, "activity_lines": {"activity_5": 14.784748, "activity_10": 14.532459, "activity_20": 14.334248, "activity_30": 14.192704}, "trend_signal": 1, "fair_value": 12.974655, "relative_strength": 0.980249, "rate_of_change": 0.33912973704119476, "market_dynamics": 1.02793, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.318233, "high": 15.318233, "low": 15.163141, "close": 15.163141, "volume": 0}, "trend_line": 14.060777, "activity_lines": {"activity_5": 14.948394, "activity_10": 14.682575, "activity_20": 14.424957, "activity_30": 14.267396}, "trend_signal": 1, "fair_value": 13.006902, "relative_strength": 0.735997, "rate_of_change": 0.395282796312509, "market_dynamics": 1.304687, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.018748, "high": 15.361015, "low": 15.018748, "close": 15.361015, "volume": 60}, "trend_line": 14.107718, "activity_lines": {"activity_5": 15.124875, "activity_10": 14.847324, "activity_20": 14.52721, "activity_30": 14.351282}, "trend_signal": 1, "fair_value": 13.041323, "relative_strength": 2.291519, "rate_of_change": 0.33384357066469617, "market_dynamics": 1.634608, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.271885, "high": 15.271885, "low": 14.845831, "close": 15.186316, "volume": 0}, "trend_line": 14.167233, "activity_lines": {"activity_5": 15.190832, "activity_10": 14.954573, "activity_20": 14.60601, "activity_30": 14.420869}, "trend_signal": 1, "fair_value": 13.074786, "relative_strength": 1.503109, "rate_of_change": 0.4218612818883913, "market_dynamics": 1.601687, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.819152, "high": 15.819152, "low": 15.576716, "close": 15.603454, "volume": 0}, "trend_line": 14.234749, "activity_lines": {"activity_5": 15.349131, "activity_10": 15.110765, "activity_20": 14.720087, "activity_30": 14.513528}, "trend_signal": 1, "fair_value": 13.107315, "relative_strength": 3.707395, "rate_of_change": 0.47656447804593344, "market_dynamics": 1.528285, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.613874, "high": 15.720806, "low": 15.427197, "close": 15.539566, "volume": 0}, "trend_line": 14.313776, "activity_lines": {"activity_5": 15.437051, "activity_10": 15.22899, "activity_20": 14.821676, "activity_30": 14.59771}, "trend_signal": 1, "fair_value": 13.137424, "relative_strength": 1.932735, "rate_of_change": 0.5551696064328212, "market_dynamics": 1.493393, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.693623, "high": 16.043417, "low": 15.662812, "close": 16.043417, "volume": 0}, "trend_line": 14.380999, "activity_lines": {"activity_5": 15.661291, "activity_10": 15.414802, "activity_20": 14.964127, "activity_30": 14.7093}, "trend_signal": 1, "fair_value": 13.169178, "relative_strength": 2.396957, "rate_of_change": 0.46963847974146355, "market_dynamics": 1.481361, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.086913, "high": 16.701319, "low": 16.012604, "close": 16.389585, "volume": 0}, "trend_line": 14.468244, "activity_lines": {"activity_5": 15.942234, "activity_10": 15.633061, "activity_20": 15.130356, "activity_30": 14.838886}, "trend_signal": 1, "fair_value": 13.201401, "relative_strength": 2.688267, "rate_of_change": 0.6066685631505929, "market_dynamics": 1.596754, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.395023, "high": 16.621572, "low": 15.958232, "close": 15.958232, "volume": 609}, "trend_line": 14.55561, "activity_lines": {"activity_5": 16.010822, "activity_10": 15.739929, "activity_20": 15.244216, "activity_30": 14.935014}, "trend_signal": 1, "fair_value": 13.232893, "relative_strength": 0.015985, "rate_of_change": 0.6038466036375899, "market_dynamics": 1.632167, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.940109, "high": 16.215594, "low": 15.740741, "close": 16.068789, "volume": 602}, "trend_line": 14.629543, "activity_lines": {"activity_5": 16.064802, "activity_10": 15.840126, "activity_20": 15.361121, "activity_30": 15.032639}, "trend_signal": 1, "fair_value": 13.262965, "relative_strength": 2.226671, "rate_of_change": 0.5079347413128014, "market_dynamics": 1.710631, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.337024, "high": 16.518268, "low": 16.172096, "close": 16.514641, "volume": 0}, "trend_line": 14.73474, "activity_lines": {"activity_5": 16.236376, "activity_10": 15.999541, "activity_20": 15.512103, "activity_30": 15.154258}, "trend_signal": 1, "fair_value": 13.294264, "relative_strength": 5.797628, "rate_of_change": 0.7190723592664544, "market_dynamics": 1.689411, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.442147, "high": 16.750253, "low": 16.442147, "close": 16.65782, "volume": 0}, "trend_line": 14.835663, "activity_lines": {"activity_5": 16.390672, "activity_10": 16.158632, "activity_20": 15.664261, "activity_30": 15.278328}, "trend_signal": 1, "fair_value": 13.329436, "relative_strength": 10.171641, "rate_of_change": 0.6849323435635774, "market_dynamics": 1.657559, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.578076, "high": 16.791939, "low": 16.576265, "close": 16.704943, "volume": 0}, "trend_line": 14.928174, "activity_lines": {"activity_5": 16.519715, "activity_10": 16.299116, "activity_20": 15.808199, "activity_30": 15.398926}, "trend_signal": 1, "fair_value": 13.364556, "relative_strength": 8.482937, "rate_of_change": 0.6235717271280697, "market_dynamics": 1.627482, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.668694, "high": 17.061985, "low": 16.668694, "close": 16.73938, "volume": 0}, "trend_line": 15.011091, "activity_lines": {"activity_5": 16.639214, "activity_10": 16.421426, "activity_20": 15.942277, "activity_30": 15.515778}, "trend_signal": 1, "fair_value": 13.398218, "relative_strength": 7.965801, "rate_of_change": 0.5554396673029142, "market_dynamics": 1.56249, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.815502, "high": 16.815502, "low": 16.442142, "close": 16.646948, "volume": 515}, "trend_line": 15.090694, "activity_lines": {"activity_5": 16.675825, "activity_10": 16.498692, "activity_20": 16.053111, "activity_30": 15.621318}, "trend_signal": 1, "fair_value": 13.431097, "relative_strength": 4.359979, "rate_of_change": 0.5302945668639192, "market_dynamics": 1.583749, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.621574, "high": 16.86806, "low": 16.616138, "close": 16.746628, "volume": 0}, "trend_line": 15.1808, "activity_lines": {"activity_5": 16.707119, "activity_10": 16.575109, "activity_20": 16.161568, "activity_30": 15.728152}, "trend_signal": 1, "fair_value": 13.467028, "relative_strength": 4.859605, "rate_of_change": 0.5970964622303021, "market_dynamics": 1.50258, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.839063, "high": 17.964563, "low": 16.614323, "close": 17.964563, "volume": 542}, "trend_line": 15.309169, "activity_lines": {"activity_5": 17.128925, "activity_10": 16.851023, "activity_20": 16.373979, "activity_30": 15.90775}, "trend_signal": 1, "fair_value": 13.512564, "relative_strength": 13.202434, "rate_of_change": 0.8456010223440206, "market_dynamics": 1.54636, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.902944, "high": 18.296236, "low": 17.540468, "close": 17.719893, "volume": 0}, "trend_line": 15.432534, "activity_lines": {"activity_5": 17.382058, "activity_10": 17.047521, "activity_20": 16.545954, "activity_30": 16.06328}, "trend_signal": 1, "fair_value": 13.555213, "relative_strength": 11.380313, "rate_of_change": 0.8058242743286701, "market_dynamics": 1.525405, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.18749, "high": 18.319931, "low": 17.389217, "close": 17.389217, "volume": 0}, "trend_line": 15.532618, "activity_lines": {"activity_5": 17.457303, "activity_10": 17.159709, "activity_20": 16.671468, "activity_30": 16.189518}, "trend_signal": 1, "fair_value": 13.596681, "relative_strength": 13.460932, "rate_of_change": 0.6485260294906783, "market_dynamics": 1.384664, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.979042, "high": 17.907913, "low": 16.697622, "close": 17.716621, "volume": 391}, "trend_line": 15.646243, "activity_lines": {"activity_5": 17.59836, "activity_10": 17.305407, "activity_20": 16.814337, "activity_30": 16.330421}, "trend_signal": 1, "fair_value": 13.639694, "relative_strength": 14.21834, "rate_of_change": 0.7315251041389208, "market_dynamics": 1.463192, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.672478, "high": 17.80859, "low": 17.398412, "close": 17.586025, "volume": 0}, "trend_line": 15.769174, "activity_lines": {"activity_5": 17.624574, "activity_10": 17.3974, "activity_20": 16.9312, "activity_30": 16.455568}, "trend_signal": 1, "fair_value": 13.686373, "relative_strength": 11.111165, "rate_of_change": 0.7856902132991253, "market_dynamics": 1.222837, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.540048, "high": 17.751567, "low": 17.288052, "close": 17.409449, "volume": 0}, "trend_line": 15.883183, "activity_lines": {"activity_5": 17.535969, "activity_10": 17.437808, "activity_20": 17.019242, "activity_30": 16.561393}, "trend_signal": 1, "fair_value": 13.730908, "relative_strength": 8.018588, "rate_of_change": 0.7229865051904503, "market_dynamics": 0.914353, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.470147, "high": 17.841698, "low": 17.470147, "close": 17.801233, "volume": 0}, "trend_line": 16.011704, "activity_lines": {"activity_5": 17.614966, "activity_10": 17.535784, "activity_20": 17.1339, "activity_30": 16.685138}, "trend_signal": 1, "fair_value": 13.778991, "relative_strength": 9.03123, "rate_of_change": 0.8091640069877744, "market_dynamics": 0.79494, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.902396, "high": 17.988845, "low": 17.659601, "close": 17.659601, "volume": 5}, "trend_line": 16.143467, "activity_lines": {"activity_5": 17.64133, "activity_10": 17.588075, "activity_20": 17.223449, "activity_30": 16.791454}, "trend_signal": 1, "fair_value": 13.826695, "relative_strength": 12.337553, "rate_of_change": 0.822916786370766, "market_dynamics": 0.428032, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.641208, "high": 17.685352, "low": 17.323, "close": 17.486704, "volume": 0}, "trend_line": 16.254551, "activity_lines": {"activity_5": 17.592036, "activity_10": 17.5922, "activity_20": 17.284754, "activity_30": 16.878114}, "trend_signal": 1, "fair_value": 13.872762, "relative_strength": 10.350596, "rate_of_change": 0.6881049776977782, "market_dynamics": 0.100582, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.729498, "high": 18.010918, "low": 17.521651, "close": 17.872967, "volume": 0}, "trend_line": 16.376372, "activity_lines": {"activity_5": 17.686825, "activity_10": 17.651286, "activity_20": 17.373879, "activity_30": 16.982528}, "trend_signal": 1, "fair_value": 13.919233, "relative_strength": 12.048726, "rate_of_change": 0.7494577980037752, "market_dynamics": -0.006056, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.953895, "high": 18.43029, "low": 17.838019, "close": 17.928146, "volume": 0}, "trend_line": 16.4951, "activity_lines": {"activity_5": 17.780876, "activity_10": 17.699926, "activity_20": 17.457146, "activity_30": 17.082642}, "trend_signal": 1, "fair_value": 13.96459, "relative_strength": 11.092745, "rate_of_change": 0.7249957438680609, "market_dynamics": -0.231066, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.987004, "high": 19.708637, "low": 17.987004, "close": 19.616669, "volume": 0}, "trend_line": 16.663101, "activity_lines": {"activity_5": 18.403189, "activity_10": 18.056232, "activity_20": 17.692251, "activity_30": 17.284034}, "trend_signal": 1, "fair_value": 14.017712, "relative_strength": 22.211009, "rate_of_change": 1.0184903395553848, "market_dynamics": -0.00176, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.768418, "high": 20.508751, "low": 19.451128, "close": 20.508751, "volume": 0}, "trend_line": 16.863868, "activity_lines": {"activity_5": 19.201834, "activity_10": 18.540248, "activity_20": 17.996949, "activity_30": 17.53214}, "trend_signal": 1, "fair_value": 14.07241, "relative_strength": 26.904989, "rate_of_change": 1.2048597676986956, "market_dynamics": 0.506139, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.80765, "high": 21.216906, "low": 20.692691, "close": 20.982388, "volume": 0}, "trend_line": 17.067707, "activity_lines": {"activity_5": 19.968414, "activity_10": 19.053661, "activity_20": 18.325086, "activity_30": 17.797851}, "trend_signal": 1, "fair_value": 14.134335, "relative_strength": 28.692685, "rate_of_change": 1.2087321840991554, "market_dynamics": 0.987067, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.08355, "high": 21.308872, "low": 20.89962, "close": 21.308872, "volume": 0}, "trend_line": 17.275832, "activity_lines": {"activity_5": 20.610777, "activity_10": 19.567057, "activity_20": 18.660919, "activity_30": 18.071475}, "trend_signal": 1, "fair_value": 14.19941, "relative_strength": 31.449158, "rate_of_change": 1.2194080903779434, "market_dynamics": 1.460237, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.757068, "high": 21.175521, "low": 20.757068, "close": 20.952175, "volume": 0}, "trend_line": 17.4688, "activity_lines": {"activity_5": 20.90518, "activity_10": 19.947911, "activity_20": 18.939951, "activity_30": 18.308658}, "trend_signal": 1, "fair_value": 14.261903, "relative_strength": 30.365648, "rate_of_change": 1.1169823832507775, "market_dynamics": 1.546307, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.668094, "high": 23.127029, "low": 20.635494, "close": 23.103745, "volume": 516}, "trend_line": 17.726891, "activity_lines": {"activity_5": 21.715171, "activity_10": 20.655547, "activity_20": 19.403444, "activity_30": 18.672203}, "trend_signal": 1, "fair_value": 14.338483, "relative_strength": 41.483221, "rate_of_change": 1.477439778347664, "market_dynamics": 1.661847, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.471654, "high": 24.277327, "low": 23.457681, "close": 23.909418, "volume": 10}, "trend_line": 18.017661, "activity_lines": {"activity_5": 22.561248, "activity_10": 21.413259, "activity_20": 19.913199, "activity_30": 19.071076}, "trend_signal": 1, "fair_value": 14.420866, "relative_strength": 44.633239, "rate_of_change": 1.6402763462583598, "market_dynamics": 1.678738, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.039818, "high": 25.721022, "low": 24.039818, "close": 25.655823, "volume": 953}, "trend_line": 18.35274, "activity_lines": {"activity_5": 23.76275, "activity_10": 22.374866, "activity_20": 20.555134, "activity_30": 19.56386}, "trend_signal": 1, "fair_value": 14.515277, "relative_strength": 54.314272, "rate_of_change": 1.8597252995269493, "market_dynamics": 1.779659, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.562678, "high": 25.571992, "low": 24.677835, "close": 24.957258, "volume": 0}, "trend_line": 18.666663, "activity_lines": {"activity_5": 24.419833, "activity_10": 23.060932, "activity_20": 21.08764, "activity_30": 19.989958}, "trend_signal": 1, "fair_value": 14.607466, "relative_strength": 48.164134, "rate_of_change": 1.7104966342900245, "market_dynamics": 1.805242, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.013144, "high": 25.06903, "low": 24.146927, "close": 24.491552, "volume": 0}, "trend_line": 18.948268, "activity_lines": {"activity_5": 24.678456, "activity_10": 23.533519, "activity_20": 21.536695, "activity_30": 20.365758}, "trend_signal": 1, "fair_value": 14.695077, "relative_strength": 42.137804, "rate_of_change": 1.5085985106175592, "market_dynamics": 1.581176, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.538121, "high": 24.687147, "low": 23.765052, "close": 23.839561, "volume": 0}, "trend_line": 19.1966, "activity_lines": {"activity_5": 24.48379, "activity_10": 23.768227, "activity_20": 21.892575, "activity_30": 20.681325}, "trend_signal": 1, "fair_value": 14.779096, "relative_strength": 34.645407, "rate_of_change": 1.3105788877379259, "market_dynamics": 1.334583, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.853532, "high": 24.049131, "low": 23.066487, "close": 24.049131, "volume": 0}, "trend_line": 19.466297, "activity_lines": {"activity_5": 24.309926, "activity_10": 23.964259, "activity_20": 22.239272, "activity_30": 20.994391}, "trend_signal": 1, "fair_value": 14.865121, "relative_strength": 36.649398, "rate_of_change": 1.4049206630340827, "market_dynamics": 1.006386, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.142272, "high": 24.323896, "low": 24.016531, "close": 24.323896, "volume": 0}, "trend_line": 19.741467, "activity_lines": {"activity_5": 24.218337, "activity_10": 24.145878, "activity_20": 22.580424, "activity_30": 21.307785}, "trend_signal": 1, "fair_value": 14.952269, "relative_strength": 35.262752, "rate_of_change": 1.4135713638808616, "market_dynamics": 0.78979, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.202815, "high": 25.739647, "low": 24.142273, "close": 25.739647, "volume": 0}, "trend_line": 20.048967, "activity_lines": {"activity_5": 24.687459, "activity_10": 24.524151, "activity_20": 23.024945, "activity_30": 21.694764}, "trend_signal": 1, "fair_value": 15.042999, "relative_strength": 40.775983, "rate_of_change": 1.557635002505138, "market_dynamics": 0.740138, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.548709, "high": 25.953875, "low": 24.873433, "close": 25.609253, "volume": 360}, "trend_line": 20.347349, "activity_lines": {"activity_5": 25.060958, "activity_10": 24.798157, "activity_20": 23.418222, "activity_30": 22.053492}, "trend_signal": 1, "fair_value": 15.131446, "relative_strength": 38.546105, "rate_of_change": 1.4882662034408063, "market_dynamics": 0.778873, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.71636, "high": 27.527964, "low": 25.71636, "close": 27.527964, "volume": 0}, "trend_line": 20.708116, "activity_lines": {"activity_5": 25.999513, "activity_10": 25.336345, "activity_20": 23.955186, "activity_30": 22.516758}, "trend_signal": 1, "fair_value": 15.232193, "relative_strength": 42.156846, "rate_of_change": 1.773041785443397, "market_dynamics": 0.8508, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.742188, "high": 28.128726, "low": 26.936516, "close": 26.936516, "volume": 100}, "trend_line": 21.04802, "activity_lines": {"activity_5": 26.495026, "activity_10": 25.686557, "activity_20": 24.389504, "activity_30": 22.91859}, "trend_signal": 1, "fair_value": 15.328503, "relative_strength": 35.260057, "rate_of_change": 1.6414047516442376, "market_dynamics": 0.888226, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.652433, "high": 26.652433, "low": 24.347183, "close": 25.134228, "volume": 383}, "trend_line": 21.33093, "activity_lines": {"activity_5": 26.197283, "activity_10": 25.654043, "activity_20": 24.608, "activity_30": 23.182216}, "trend_signal": 1, "fair_value": 15.414309, "relative_strength": 24.451244, "rate_of_change": 1.3441169288132448, "market_dynamics": 0.672642, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.350476, "high": 25.193069, "low": 24.237504, "close": 24.609373, "volume": 0}, "trend_line": 21.593021, "activity_lines": {"activity_5": 25.670567, "activity_10": 25.535583, "activity_20": 24.740093, "activity_30": 23.393729}, "trend_signal": 1, "fair_value": 15.495403, "relative_strength": 20.376765, "rate_of_change": 1.2286899821058044, "market_dynamics": 0.286778, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.722347, "high": 24.967123, "low": 23.672636, "close": 24.100992, "volume": 0}, "trend_line": 21.797569, "activity_lines": {"activity_5": 25.049742, "activity_10": 25.331016, "activity_20": 24.79169, "activity_30": 23.555533}, "trend_signal": 1, "fair_value": 15.576581, "relative_strength": 11.279115, "rate_of_change": 0.947287551843714, "market_dynamics": -0.171609, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.587904, "high": 24.406963, "low": 23.550245, "close": 24.011555, "volume": 0}, "trend_line": 22.007291, "activity_lines": {"activity_5": 24.499656, "activity_10": 25.117288, "activity_20": 24.805376, "activity_30": 23.698371}, "trend_signal": 1, "fair_value": 15.655465, "relative_strength": 11.128005, "rate_of_change": 0.9621348142079482, "market_dynamics": -0.587663, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.115112, "high": 24.237503, "low": 22.844162, "close": 24.237503, "volume": 119}, "trend_line": 22.235567, "activity_lines": {"activity_5": 24.259312, "activity_10": 24.941515, "activity_20": 24.819652, "activity_30": 23.842256}, "trend_signal": 1, "fair_value": 15.726913, "relative_strength": 8.867754, "rate_of_change": 1.0372744196457486, "market_dynamics": -0.781997, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.736468, "high": 24.736468, "low": 22.232224, "close": 22.232224, "volume": 50}, "trend_line": 22.386087, "activity_lines": {"activity_5": 23.530477, "activity_10": 24.397721, "activity_20": 24.625193, "activity_30": 23.84204}, "trend_signal": 1, "fair_value": 15.785457, "relative_strength": -3.761, "rate_of_change": 0.6769334912844822, "market_dynamics": -0.899285, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.759433, "high": 23.44198, "low": 22.453464, "close": 23.44198, "volume": 0}, "trend_line": 22.581286, "activity_lines": {"activity_5": 23.39836, "activity_10": 24.111912, "activity_20": 24.539997, "activity_30": 23.910162}, "trend_signal": 1, "fair_value": 15.857096, "relative_strength": 0.873253, "rate_of_change": 0.8719656990522675, "market_dynamics": -0.957245, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.503174, "high": 24.37872, "low": 23.343128, "close": 24.223381, "volume": 0}, "trend_line": 22.808417, "activity_lines": {"activity_5": 23.604537, "activity_10": 24.009953, "activity_20": 24.519063, "activity_30": 24.016104}, "trend_signal": 1, "fair_value": 15.926607, "relative_strength": 4.637192, "rate_of_change": 1.0058373114799573, "market_dynamics": -0.939837, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.232794, "high": 25.226019, "low": 24.232794, "close": 24.463448, "volume": 0}, "trend_line": 23.030491, "activity_lines": {"activity_5": 23.882577, "activity_10": 23.976839, "activity_20": 24.505415, "activity_30": 24.12288}, "trend_signal": 1, "fair_value": 15.996983, "relative_strength": 7.186644, "rate_of_change": 0.9736493330510521, "market_dynamics": -0.952885, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.581131, "high": 24.971829, "low": 22.28871, "close": 22.28871, "volume": 385}, "trend_line": 23.184794, "activity_lines": {"activity_5": 23.405578, "activity_10": 23.604038, "activity_20": 24.278175, "activity_30": 24.075023}, "trend_signal": 1, "fair_value": 16.050035, "relative_strength": 7.746044, "rate_of_change": 0.6699944000325426, "market_dynamics": -0.881232, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.718564, "high": 22.613511, "low": 19.497324, "close": 21.215464, "volume": 2490}, "trend_line": 23.309086, "activity_lines": {"activity_5": 22.70075, "activity_10": 23.120606, "activity_20": 23.956438, "activity_30": 23.94797}, "trend_signal": 0, "fair_value": 16.096876, "relative_strength": 3.342518, "rate_of_change": 0.5360927511368033, "market_dynamics": -0.826309, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.133376, "high": 22.78297, "low": 22.095712, "close": 22.78297, "volume": 176}, "trend_line": 23.472753, "activity_lines": {"activity_5": 22.586208, "activity_10": 22.993425, "activity_20": 23.805132, "activity_30": 23.914027}, "trend_signal": 0, "fair_value": 16.152497, "relative_strength": 4.757456, "rate_of_change": 0.7021596642613968, "market_dynamics": -0.880441, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.399046, "high": 22.514659, "low": 21.295488, "close": 22.185154, "volume": 0}, "trend_line": 23.614653, "activity_lines": {"activity_5": 22.316327, "activity_10": 22.790758, "activity_20": 23.607245, "activity_30": 23.830956}, "trend_signal": 0, "fair_value": 16.206646, "relative_strength": -2.006927, "rate_of_change": 0.6045307084345823, "market_dynamics": -0.995972, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.284005, "high": 22.536567, "low": 22.100424, "close": 22.431702, "volume": 0}, "trend_line": 23.708488, "activity_lines": {"activity_5": 22.264512, "activity_10": 22.667751, "activity_20": 23.443822, "activity_30": 23.754636}, "trend_signal": 0, "fair_value": 16.258714, "relative_strength": -2.698802, "rate_of_change": 0.3973592159071681, "market_dynamics": -1.094963, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.384037, "high": 23.456524, "low": 22.317305, "close": 23.046593, "volume": 0}, "trend_line": 23.793083, "activity_lines": {"activity_5": 22.553109, "activity_10": 22.685268, "activity_20": 23.345663, "activity_30": 23.711934}, "trend_signal": 0, "fair_value": 16.314997, "relative_strength": -4.777302, "rate_of_change": 0.35681313797826414, "market_dynamics": -1.074294, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.799722, "high": 23.918886, "low": 23.170528, "close": 23.918886, "volume": 0}, "trend_line": 23.890966, "activity_lines": {"activity_5": 23.081946, "activity_10": 22.883036, "activity_20": 23.335355, "activity_30": 23.72005}, "trend_signal": 0, "fair_value": 16.377156, "relative_strength": -4.343125, "rate_of_change": 0.41139267239978733, "market_dynamics": -0.891336, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.632891, "high": 23.861687, "low": 22.970327, "close": 22.970327, "volume": 385}, "trend_line": 23.946348, "activity_lines": {"activity_5": 23.114368, "activity_10": 22.877672, "activity_20": 23.236636, "activity_30": 23.660654}, "trend_signal": 0, "fair_value": 16.43072, "relative_strength": -7.30581, "rate_of_change": 0.23181147216902656, "market_dynamics": -0.694177, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.637656, "high": 23.937952, "low": 23.113328, "close": 23.575689, "volume": 0}, "trend_line": 24.033798, "activity_lines": {"activity_5": 23.336087, "activity_10": 22.990949, "activity_20": 23.208757, "activity_30": 23.63674}, "trend_signal": 0, "fair_value": 16.487586, "relative_strength": -6.101977, "rate_of_change": 0.36519138534193385, "market_dynamics": -0.477579, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.303993, "high": 24.004687, "low": 23.108562, "close": 23.413624, "volume": 100}, "trend_line": 24.044127, "activity_lines": {"activity_5": 23.411081, "activity_10": 23.086536, "activity_20": 23.175128, "activity_30": 23.596729}, "trend_signal": 0, "fair_value": 16.546486, "relative_strength": -7.447571, "rate_of_change": 0.04297697767118913, "market_dynamics": -0.333497, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.513723, "high": 23.518488, "low": 22.574699, "close": 22.922663, "volume": 0}, "trend_line": 24.011236, "activity_lines": {"activity_5": 23.256961, "activity_10": 23.111945, "activity_20": 23.114332, "activity_30": 23.524377}, "trend_signal": 0, "fair_value": 16.616162, "relative_strength": -7.606414, "rate_of_change": -0.13679431987694682, "market_dynamics": -0.289741, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.765364, "high": 23.265862, "low": 22.646198, "close": 23.265862, "volume": 0}, "trend_line": 23.93157, "activity_lines": {"activity_5": 23.225503, "activity_10": 23.188228, "activity_20": 23.105336, "activity_30": 23.476288}, "trend_signal": 0, "fair_value": 16.685726, "relative_strength": -6.008599, "rate_of_change": -0.331786335363992, "market_dynamics": -0.202761, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.237261, "high": 23.661489, "low": 22.979861, "close": 23.661489, "volume": 0}, "trend_line": 23.888378, "activity_lines": {"activity_5": 23.369455, "activity_10": 23.299163, "activity_20": 23.142915, "activity_30": 23.458863}, "trend_signal": 0, "fair_value": 16.756001, "relative_strength": -6.458248, "rate_of_change": -0.1804812638702819, "market_dynamics": -0.108253, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.704389, "high": 23.847387, "low": 22.608067, "close": 22.793962, "volume": 0}, "trend_line": 23.831792, "activity_lines": {"activity_5": 23.178153, "activity_10": 23.236393, "activity_20": 23.102387, "activity_30": 23.388256}, "trend_signal": 0, "fair_value": 16.817023, "relative_strength": -9.394147, "rate_of_change": -0.2368766937629644, "market_dynamics": -0.111847, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.960794, "high": 23.094261, "low": 22.398336, "close": 22.665264, "volume": 0}, "trend_line": 23.792648, "activity_lines": {"activity_5": 22.996068, "activity_10": 23.139154, "activity_20": 23.055826, "activity_30": 23.312996}, "trend_signal": 0, "fair_value": 16.878113, "relative_strength": -12.05039, "rate_of_change": -0.16425118178272238, "market_dynamics": -0.079299, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.650967, "high": 23.089493, "low": 22.536565, "close": 22.808264, "volume": 0}, "trend_line": 23.751286, "activity_lines": {"activity_5": 22.91154, "activity_10": 23.063668, "activity_20": 23.029294, "activity_30": 23.249487}, "trend_signal": 0, "fair_value": 16.936185, "relative_strength": -11.597584, "rate_of_change": -0.17384361757463673, "market_dynamics": -0.029127, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889297, "high": 22.903596, "low": 21.669043, "close": 22.188604, "volume": 0}, "trend_line": 23.68011, "activity_lines": {"activity_5": 22.628085, "activity_10": 22.87985, "activity_20": 22.950553, "activity_30": 23.148669}, "trend_signal": 0, "fair_value": 16.987622, "relative_strength": -15.697583, "rate_of_change": -0.2996721945919107, "market_dynamics": -0.169842, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.398335, "high": 23.749659, "low": 22.398335, "close": 23.392593, "volume": 0}, "trend_line": 23.601875, "activity_lines": {"activity_5": 22.817778, "activity_10": 22.946398, "activity_20": 22.986686, "activity_30": 23.13012}, "trend_signal": 0, "fair_value": 17.049322, "relative_strength": -8.859821, "rate_of_change": -0.33038275582334453, "market_dynamics": -0.028677, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.527697, "high": 23.715881, "low": 22.162165, "close": 22.162165, "volume": 1}, "trend_line": 23.486972, "activity_lines": {"activity_5": 22.615253, "activity_10": 22.781556, "activity_20": 22.90587, "activity_30": 23.037235}, "trend_signal": 0, "fair_value": 17.098086, "relative_strength": -18.401191, "rate_of_change": -0.48683843974259755, "market_dynamics": -0.180791, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.326223, "high": 22.480629, "low": 21.809927, "close": 22.036711, "volume": 0}, "trend_line": 23.30393, "activity_lines": {"activity_5": 22.413031, "activity_10": 22.619603, "activity_20": 22.822921, "activity_30": 22.94367}, "trend_signal": 0, "fair_value": 17.143491, "relative_strength": -20.882008, "rate_of_change": -0.7793341772621876, "market_dynamics": -0.459122, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.983635, "high": 22.335873, "low": 21.58314, "close": 22.089787, "volume": 0}, "trend_line": 23.142372, "activity_lines": {"activity_5": 22.270404, "activity_10": 22.492336, "activity_20": 22.756583, "activity_30": 22.865338}, "trend_signal": 0, "fair_value": 17.187145, "relative_strength": -19.672179, "rate_of_change": -0.6932650415616568, "market_dynamics": -0.633983, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.031885, "high": 22.302097, "low": 21.77615, "close": 22.273146, "volume": 0}, "trend_line": 23.047003, "activity_lines": {"activity_5": 22.236796, "activity_10": 22.41355, "activity_20": 22.708655, "activity_30": 22.809259}, "trend_signal": 0, "fair_value": 17.235384, "relative_strength": -16.002177, "rate_of_change": -0.41209691037721446, "market_dynamics": -0.956383, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.210417, "high": 22.316573, "low": 21.631395, "close": 21.631395, "volume": 0}, "trend_line": 22.947737, "activity_lines": {"activity_5": 21.983634, "activity_10": 22.236131, "activity_20": 22.594572, "activity_30": 22.71793}, "trend_signal": 0, "fair_value": 17.280499, "relative_strength": -18.063217, "rate_of_change": -0.43071109939977914, "market_dynamics": -1.093018, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.998109, "high": 22.86182, "low": 21.679646, "close": 22.86182, "volume": 0}, "trend_line": 22.906431, "activity_lines": {"activity_5": 22.258027, "activity_10": 22.319336, "activity_20": 22.603155, "activity_30": 22.712387}, "trend_signal": 0, "fair_value": 17.335252, "relative_strength": -14.35982, "rate_of_change": -0.18000031985724227, "market_dynamics": -0.965285, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.765318, "high": 23.054827, "low": 22.152515, "close": 22.538532, "volume": 403}, "trend_line": 22.85733, "activity_lines": {"activity_5": 22.378014, "activity_10": 22.342529, "activity_20": 22.577727, "activity_30": 22.688651}, "trend_signal": 0, "fair_value": 17.392188, "relative_strength": -15.198301, "rate_of_change": -0.214354650010734, "market_dynamics": -0.720988, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.538532, "high": 23.373291, "low": 22.244192, "close": 23.373291, "volume": 0}, "trend_line": 22.828523, "activity_lines": {"activity_5": 22.742799, "activity_10": 22.519799, "activity_20": 22.631291, "activity_30": 22.721939}, "trend_signal": 0, "fair_value": 17.453672, "relative_strength": -12.571283, "rate_of_change": -0.12602959313270828, "market_dynamics": -0.425641, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.305739, "high": 23.498747, "low": 23.103082, "close": 23.397419, "volume": 0}, "trend_line": 22.867363, "activity_lines": {"activity_5": 23.030059, "activity_10": 22.691184, "activity_20": 22.685597, "activity_30": 22.758642}, "trend_signal": 0, "fair_value": 17.511941, "relative_strength": -14.219339, "rate_of_change": 0.1701380330212359, "market_dynamics": -0.014542, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51805, "high": 23.715883, "low": 22.900421, "close": 22.900421, "volume": 0}, "trend_line": 22.849311, "activity_lines": {"activity_5": 23.076703, "activity_10": 22.750227, "activity_20": 22.695054, "activity_30": 22.760775}, "trend_signal": 0, "fair_value": 17.566674, "relative_strength": -14.200298, "rate_of_change": -0.07894220247433359, "market_dynamics": 0.195033, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.721891, "high": 22.992101, "low": 22.340699, "close": 22.495106, "volume": 0}, "trend_line": 22.791702, "activity_lines": {"activity_5": 22.903639, "activity_10": 22.744524, "activity_20": 22.666241, "activity_30": 22.737923}, "trend_signal": 0, "fair_value": 17.620138, "relative_strength": -13.840331, "rate_of_change": -0.2521257643173545, "market_dynamics": 0.275585, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.755665, "high": 23.247838, "low": 21.544538, "close": 21.544538, "volume": 68}, "trend_line": 22.694405, "activity_lines": {"activity_5": 22.438167, "activity_10": 22.559938, "activity_20": 22.552044, "activity_30": 22.65746}, "trend_signal": 0, "fair_value": 17.663419, "relative_strength": -18.670502, "rate_of_change": -0.4268965959628688, "market_dynamics": 0.10076, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.674818, "high": 21.887129, "low": 21.46251, "close": 21.887129, "volume": 0}, "trend_line": 22.681019, "activity_lines": {"activity_5": 22.153158, "activity_10": 22.446589, "activity_20": 22.479376, "activity_30": 22.605378}, "trend_signal": 0, "fair_value": 17.708488, "relative_strength": -19.437633, "rate_of_change": -0.05898370104878522, "market_dynamics": -0.102334, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.031332, "high": 22.261082, "low": 21.948233, "close": 22.23175, "volume": 0}, "trend_line": 22.714895, "activity_lines": {"activity_5": 22.082101, "activity_10": 22.399584, "activity_20": 22.444459, "activity_30": 22.576393}, "trend_signal": 0, "fair_value": 17.757357, "relative_strength": -16.720896, "rate_of_change": 0.1493583687752272, "market_dynamics": -0.292065, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.446833, "high": 22.930769, "low": 22.422392, "close": 22.916107, "volume": 0}, "trend_line": 22.719333, "activity_lines": {"activity_5": 22.316874, "activity_10": 22.47776, "activity_20": 22.479643, "activity_30": 22.589374}, "trend_signal": 0, "fair_value": 17.811847, "relative_strength": -15.331469, "rate_of_change": 0.019537840698803082, "market_dynamics": -0.175057, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.175182, "high": 23.175182, "low": 22.544598, "close": 22.749905, "volume": 0}, "trend_line": 22.738158, "activity_lines": {"activity_5": 22.4952, "activity_10": 22.502359, "activity_20": 22.502549, "activity_30": 22.591347}, "trend_signal": 0, "fair_value": 17.863818, "relative_strength": -14.074025, "rate_of_change": 0.08285894660727781, "market_dynamics": 0.053334, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.950323, "high": 23.023645, "low": 22.36862, "close": 23.023645, "volume": 0}, "trend_line": 22.75789, "activity_lines": {"activity_5": 22.747786, "activity_10": 22.578763, "activity_20": 22.551734, "activity_30": 22.609765}, "trend_signal": 0, "fair_value": 17.917031, "relative_strength": -16.153037, "rate_of_change": 0.08677923691092829, "market_dynamics": 0.306302, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.803676, "high": 23.439148, "low": 22.544597, "close": 23.439148, "volume": 0}, "trend_line": 22.770975, "activity_lines": {"activity_5": 23.040267, "activity_10": 22.721894, "activity_20": 22.638785, "activity_30": 22.653718}, "trend_signal": 0, "fair_value": 17.979331, "relative_strength": -15.188968, "rate_of_change": 0.05749654295719083, "market_dynamics": 0.643935, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.375601, "high": 23.375601, "low": 22.119321, "close": 22.163315, "volume": 0}, "trend_line": 22.712456, "activity_lines": {"activity_5": 22.804001, "activity_10": 22.631857, "activity_20": 22.601323, "activity_30": 22.614514}, "trend_signal": 0, "fair_value": 18.03497, "relative_strength": -19.51683, "rate_of_change": -0.25698943501541077, "market_dynamics": 0.522031, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.368621, "high": 22.397951, "low": 21.948233, "close": 22.23175, "volume": 0}, "trend_line": 22.687836, "activity_lines": {"activity_5": 22.59511, "activity_10": 22.576701, "activity_20": 22.5705, "activity_30": 22.5835}, "trend_signal": 0, "fair_value": 18.08861, "relative_strength": -20.600718, "rate_of_change": -0.10839866899466423, "market_dynamics": 0.303983, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.129098, "high": 22.505493, "low": 22.075327, "close": 22.505493, "volume": 0}, "trend_line": 22.652163, "activity_lines": {"activity_5": 22.52309, "activity_10": 22.583475, "activity_20": 22.571275, "activity_30": 22.571736}, "trend_signal": 0, "fair_value": 18.144098, "relative_strength": -19.11593, "rate_of_change": -0.15723403501329603, "market_dynamics": 0.118951, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.554374, "high": 22.979653, "low": 22.554374, "close": 22.964989, "volume": 0}, "trend_line": 22.637209, "activity_lines": {"activity_5": 22.62053, "activity_10": 22.673604, "activity_20": 22.614177, "activity_30": 22.591919}, "trend_signal": 0, "fair_value": 18.199477, "relative_strength": -18.258803, "rate_of_change": -0.06601577076768791, "market_dynamics": -0.070999, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.287612, "high": 23.356047, "low": 22.525047, "close": 22.9601, "volume": 0}, "trend_line": 22.638457, "activity_lines": {"activity_5": 22.72025, "activity_10": 22.737018, "activity_20": 22.652192, "activity_30": 22.61275}, "trend_signal": 0, "fair_value": 18.255401, "relative_strength": -18.227018, "rate_of_change": 0.005513047125201521, "market_dynamics": -0.004607, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.593483, "high": 23.468477, "low": 22.520159, "close": 23.468477, "volume": 0}, "trend_line": 22.645211, "activity_lines": {"activity_5": 23.021366, "activity_10": 22.873355, "activity_20": 22.734481, "activity_30": 22.6663}, "trend_signal": 1, "fair_value": 18.315137, "relative_strength": -16.517324, "rate_of_change": 0.029834188787693505, "market_dynamics": 0.373515, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.228955, "high": 24.978947, "low": 23.165407, "close": 24.978947, "volume": 700}, "trend_line": 22.689126, "activity_lines": {"activity_5": 23.738961, "activity_10": 23.261838, "activity_20": 22.954931, "activity_30": 22.816864}, "trend_signal": 1, "fair_value": 18.385582, "relative_strength": -11.105763, "rate_of_change": 0.19392621247822298, "market_dynamics": 0.904283, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.778527, "high": 24.900734, "low": 23.932859, "close": 24.807858, "volume": 0}, "trend_line": 22.756256, "activity_lines": {"activity_5": 24.21638, "activity_10": 23.581707, "activity_20": 23.143147, "activity_30": 22.953556}, "trend_signal": 1, "fair_value": 18.454294, "relative_strength": -12.377257, "rate_of_change": 0.29586860243095653, "market_dynamics": 1.285472, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.978469, "high": 25.527392, "low": 24.444382, "close": 25.448267, "volume": 296}, "trend_line": 22.849022, "activity_lines": {"activity_5": 24.753777, "activity_10": 23.980597, "activity_20": 23.383087, "activity_30": 23.127234}, "trend_signal": 1, "fair_value": 18.527101, "relative_strength": -10.445866, "rate_of_change": 0.40765053794438333, "market_dynamics": 1.706332, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.443323, "high": 26.897226, "low": 25.294966, "close": 26.897226, "volume": 0}, "trend_line": 22.985321, "activity_lines": {"activity_5": 25.60861, "activity_10": 24.59885, "activity_20": 23.747167, "activity_30": 23.388409}, "trend_signal": 1, "fair_value": 18.61078, "relative_strength": -4.213368, "rate_of_change": 0.5965200611212047, "market_dynamics": 1.874037, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.15438, "high": 27.564836, "low": 26.719196, "close": 27.134598, "volume": 200}, "trend_line": 23.150188, "activity_lines": {"activity_5": 26.280091, "activity_10": 25.197388, "activity_20": 24.117074, "activity_30": 23.656104}, "trend_signal": 1, "fair_value": 18.697332, "relative_strength": -5.988568, "rate_of_change": 0.7172708181887083, "market_dynamics": 1.84931, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.604397, "high": 27.856607, "low": 27.174162, "close": 27.643961, "volume": 340}, "trend_line": 23.2919, "activity_lines": {"activity_5": 26.876951, "activity_10": 25.79815, "activity_20": 24.517695, "activity_30": 23.946025}, "trend_signal": 1, "fair_value": 18.786596, "relative_strength": -2.070679, "rate_of_change": 0.6121418970765952, "market_dynamics": 1.917919, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.880274, "high": 29.251167, "low": 28.4352, "close": 28.4352, "volume": 0}, "trend_line": 23.501001, "activity_lines": {"activity_5": 27.55989, "activity_10": 26.444369, "activity_20": 24.971084, "activity_30": 24.277851}, "trend_signal": 1, "fair_value": 18.883102, "relative_strength": 6.255041, "rate_of_change": 0.8977412748637957, "market_dynamics": 1.822981, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.50938, "high": 29.038522, "low": 28.019799, "close": 28.756643, "volume": 1}, "trend_line": 23.724999, "activity_lines": {"activity_5": 28.108155, "activity_10": 27.04122, "activity_20": 25.426801, "activity_30": 24.616924}, "trend_signal": 1, "fair_value": 18.985752, "relative_strength": 10.322308, "rate_of_change": 0.9531423789139949, "market_dynamics": 1.763718, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.147317, "high": 29.147317, "low": 28.024744, "close": 28.65279, "volume": 0}, "trend_line": 23.943766, "activity_lines": {"activity_5": 28.401243, "activity_10": 27.513886, "activity_20": 25.838283, "activity_30": 24.934846}, "trend_signal": 1, "fair_value": 19.08763, "relative_strength": 11.442102, "rate_of_change": 0.9220948755361369, "market_dynamics": 1.649866, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.093978, "high": 29.641842, "low": 28.029689, "close": 29.641842, "volume": 0}, "trend_line": 24.189389, "activity_lines": {"activity_5": 28.906977, "activity_10": 28.062876, "activity_20": 26.311743, "activity_30": 25.302464}, "trend_signal": 1, "fair_value": 19.192296, "relative_strength": 13.731011, "rate_of_change": 1.0258327783524044, "market_dynamics": 1.561083, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.419306, "high": 29.567663, "low": 27.881332, "close": 28.341242, "volume": 0}, "trend_line": 24.41305, "activity_lines": {"activity_5": 28.812029, "activity_10": 28.263151, "activity_20": 26.626051, "activity_30": 25.570326}, "trend_signal": 1, "fair_value": 19.287912, "relative_strength": 5.321827, "rate_of_change": 0.9246244293313894, "market_dynamics": 1.421522, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.484652, "high": 28.860493, "low": 26.921953, "close": 27.604399, "volume": 340}, "trend_line": 24.571136, "activity_lines": {"activity_5": 28.424981, "activity_10": 28.268321, "activity_20": 26.844349, "activity_30": 25.776219}, "trend_signal": 1, "fair_value": 19.378985, "relative_strength": -3.341243, "rate_of_change": 0.6475471110737939, "market_dynamics": 1.259247, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.03958, "high": 28.03958, "low": 26.101041, "close": 26.328524, "volume": 0}, "trend_line": 24.697469, "activity_lines": {"activity_5": 27.668028, "activity_10": 27.990668, "activity_20": 26.918018, "activity_30": 25.889599}, "trend_signal": 1, "fair_value": 19.464273, "relative_strength": -9.542158, "rate_of_change": 0.5141520522290971, "market_dynamics": 0.82645, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.090091, "high": 27.26812, "low": 26.259289, "close": 26.447208, "volume": 0}, "trend_line": 24.799933, "activity_lines": {"activity_5": 27.112511, "activity_10": 27.718589, "activity_20": 26.987253, "activity_30": 26.002485}, "trend_signal": 1, "fair_value": 19.553112, "relative_strength": -5.593112, "rate_of_change": 0.4148765203430265, "market_dynamics": 0.312132, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.67469, "high": 27.010968, "low": 26.239508, "close": 26.872501, "volume": 0}, "trend_line": 24.915769, "activity_lines": {"activity_5": 26.845797, "activity_10": 27.532018, "activity_20": 27.082669, "activity_30": 26.136199}, "trend_signal": 1, "fair_value": 19.641612, "relative_strength": -4.44692, "rate_of_change": 0.46708190703580366, "market_dynamics": -0.088538, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.549999, "high": 27.809999, "low": 26.41, "close": 27.01, "volume": 0}, "trend_line": 25.052755, "activity_lines": {"activity_5": 26.809538, "activity_10": 27.375212, "activity_20": 27.168754, "activity_30": 26.271311}, "trend_signal": 1, "fair_value": 19.731048, "relative_strength": -5.125866, "rate_of_change": 0.5497963960092914, "market_dynamics": -0.448591, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 28.83, "low": 26.719999, "close": 28.709999, "volume": 10}, "trend_line": 25.259918, "activity_lines": {"activity_5": 27.428696, "activity_10": 27.539024, "activity_20": 27.393991, "activity_30": 26.507262}, "trend_signal": 1, "fair_value": 19.83241, "relative_strength": 1.451156, "rate_of_change": 0.8269070607204587, "market_dynamics": -0.443862, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.07, "high": 29.790001, "low": 28.76, "close": 28.9, "volume": 0}, "trend_line": 25.5051, "activity_lines": {"activity_5": 28.03748, "activity_10": 27.732385, "activity_20": 27.607778, "activity_30": 26.742106}, "trend_signal": 1, "fair_value": 19.935921, "relative_strength": 0.189655, "rate_of_change": 0.9706365634282732, "market_dynamics": -0.400002, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 28.99, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": 25.664196, "activity_lines": {"activity_5": 27.728167, "activity_10": 27.515866, "activity_20": 27.579969, "activity_30": 26.816616}, "trend_signal": 1, "fair_value": 20.02294, "relative_strength": -9.716393, "rate_of_change": 0.6237811261277222, "market_dynamics": -0.454108, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.33, "high": 27.610001, "low": 27.32, "close": 27.610001, "volume": 0}, "trend_line": 25.843471, "activity_lines": {"activity_5": 27.721334, "activity_10": 27.508308, "activity_20": 27.625019, "activity_30": 26.942152}, "trend_signal": 1, "fair_value": 20.11347, "relative_strength": -5.229907, "rate_of_change": 0.6985412673749862, "market_dynamics": -0.454474, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.209999, "high": 27.76, "low": 26.950001, "close": 27.76, "volume": 0}, "trend_line": 26.004934, "activity_lines": {"activity_5": 27.715334, "activity_10": 27.564965, "activity_20": 27.664632, "activity_30": 27.065799}, "trend_signal": 1, "fair_value": 20.207302, "relative_strength": -7.063252, "rate_of_change": 0.6247728875118892, "market_dynamics": -0.537328, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.370001, "high": 27.530001, "low": 27.34, "close": 27.370001, "volume": 0}, "trend_line": 26.158937, "activity_lines": {"activity_5": 27.529334, "activity_10": 27.561281, "activity_20": 27.653859, "activity_30": 27.153867}, "trend_signal": 1, "fair_value": 20.301363, "relative_strength": -11.72557, "rate_of_change": 0.5922068481312162, "market_dynamics": -0.632772, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.809999, "high": 29.15, "low": 28.809999, "close": 29.15, "volume": 0}, "trend_line": 26.363149, "activity_lines": {"activity_5": 28.026, "activity_10": 27.885495, "activity_20": 27.80041, "activity_30": 27.346839}, "trend_signal": 1, "fair_value": 20.402892, "relative_strength": -3.889764, "rate_of_change": 0.7806586330323677, "market_dynamics": -0.479658, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.833787, "high": 27.833787, "low": 27.685209, "close": 27.764451, "volume": 0}, "trend_line": 26.507326, "activity_lines": {"activity_5": 28.044151, "activity_10": 27.906491, "activity_20": 27.797376, "activity_30": 27.437246}, "trend_signal": 1, "fair_value": 20.497207, "relative_strength": -10.331847, "rate_of_change": 0.546888385753914, "market_dynamics": -0.49191, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.190625, "high": 28.190625, "low": 27.814222, "close": 27.814222, "volume": 0}, "trend_line": 26.69569, "activity_lines": {"activity_5": 28.005261, "activity_10": 27.912587, "activity_20": 27.794952, "activity_30": 27.521562}, "trend_signal": 1, "fair_value": 20.592112, "relative_strength": -8.763482, "rate_of_change": 0.7106110967209592, "market_dynamics": -0.492438, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.14826, "high": 28.425194, "low": 28.14826, "close": 28.197714, "volume": 0}, "trend_line": 26.894555, "activity_lines": {"activity_5": 28.080587, "activity_10": 27.971286, "activity_20": 27.825816, "activity_30": 27.618466}, "trend_signal": 1, "fair_value": 20.686009, "relative_strength": -5.508925, "rate_of_change": 0.7449329835640188, "market_dynamics": -0.373334, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.623003, "high": 28.672454, "low": 28.435083, "close": 28.435083, "volume": 0}, "trend_line": 27.092208, "activity_lines": {"activity_5": 28.205856, "activity_10": 28.051549, "activity_20": 27.876649, "activity_30": 27.717855}, "trend_signal": 1, "fair_value": 20.780586, "relative_strength": -5.884413, "rate_of_change": 0.7349182762086934, "market_dynamics": -0.326043, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.94056, "high": 27.94056, "low": 26.862499, "close": 26.862499, "volume": 0}, "trend_line": 27.222125, "activity_lines": {"activity_5": 27.735924, "activity_10": 27.850886, "activity_20": 27.777712, "activity_30": 27.703035}, "trend_signal": 1, "fair_value": 20.864773, "relative_strength": -10.718056, "rate_of_change": 0.4795364039726808, "market_dynamics": -0.419687, "expectation": {"probability": 65.1573, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.49, "high": 27.58, "low": 26.82, "close": 26.84, "volume": 0}, "trend_line": 27.351455, "activity_lines": {"activity_5": 27.410993, "activity_10": 27.683177, "activity_20": 27.685653, "activity_30": 27.678382}, "trend_signal": 1, "fair_value": 20.946964, "relative_strength": -13.16847, "rate_of_change": 0.4750914926737096, "market_dynamics": -0.531678, "expectation": {"probability": 64.542, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.790001, "high": 28.110001, "low": 26.73, "close": 28.01, "volume": 100}, "trend_line": 27.502839, "activity_lines": {"activity_5": 27.537692, "activity_10": 27.724923, "activity_20": 27.713654, "activity_30": 27.720869}, "trend_signal": 1, "fair_value": 21.038144, "relative_strength": -10.322059, "rate_of_change": 0.553476953968263, "market_dynamics": -0.546993, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.290001, "high": 28.42, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 27.551874, "activity_lines": {"activity_5": 27.131339, "activity_10": 27.47576, "activity_20": 27.600855, "activity_30": 27.652944}, "trend_signal": 0, "fair_value": 21.11886, "relative_strength": -13.798315, "rate_of_change": 0.17829068482711888, "market_dynamics": -0.850876, "expectation": {"probability": 64.0493, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.58, "high": 27.549999, "low": 26.309999, "close": 27.23, "volume": 0}, "trend_line": 27.632612, "activity_lines": {"activity_5": 27.1015, "activity_10": 27.392233, "activity_20": 27.571348, "activity_30": 27.632178}, "trend_signal": 0, "fair_value": 21.205944, "relative_strength": -12.851398, "rate_of_change": 0.29303995800793875, "market_dynamics": -0.842936, "expectation": {"probability": 61.2847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [13.67253, 13.552174, 13.784289, 13.445571, 13.564207, 13.325215, 14.021563, 13.818676, 13.460276, 13.796519, 13.416494, 13.607384, 13.673931, 14.244846, 14.460251, 14.069721, 14.143271, 14.088983, 14.453248, 14.384947, 13.824541, 14.127512, 13.942033, 13.655028, 14.081079, 14.184472, 14.31817, 14.496434, 14.396606, 14.838703, 15.318233, 15.018748, 15.271885, 15.819152, 15.613874, 15.693623, 16.086913, 16.395023, 15.940109, 16.337024, 16.442147, 16.578076, 16.668694, 16.815502, 16.621574, 16.839063, 17.902944, 18.18749, 16.979042, 17.672478, 17.540048, 17.470147, 17.902396, 17.641208, 17.729498, 17.953895, 17.987004, 19.768418, 20.80765, 21.08355, 20.757068, 20.668094, 23.471654, 24.039818, 25.562678, 25.013144, 24.538121, 23.853532, 24.142272, 24.202815, 25.548709, 25.71636, 27.742188, 26.652433, 24.350476, 24.722347, 23.587904, 24.115112, 24.736468, 22.759433, 23.503174, 24.232794, 24.581131, 19.718564, 22.133376, 21.399046, 22.284005, 22.384037, 23.799722, 23.632891, 23.637656, 23.303993, 23.513723, 22.765364, 23.237261, 23.704389, 22.960794, 22.650967, 22.889297, 22.398335, 23.527697, 22.326223, 21.983635, 22.031885, 22.210417, 21.998109, 22.765318, 22.538532, 23.305739, 23.51805, 22.721891, 22.755665, 21.674818, 22.031332, 22.446833, 23.175182, 22.950323, 22.803676, 23.375601, 22.368621, 22.129098, 22.554374, 23.287612, 22.593483, 23.228955, 24.778527, 24.978469, 25.443323, 27.15438, 27.604397, 28.880274, 28.50938, 29.147317, 28.093978, 29.419306, 28.484652, 28.03958, 27.090091, 26.67469, 27.549999, 26.74, 29.07, 28.549999, 27.33, 27.209999, 27.370001, 28.809999, 27.833787, 28.190625, 28.14826, 28.623003, 27.94056, 27.49, 26.790001, 28.290001, 26.58], "highs": [13.744743, 14.00265, 13.784289, 13.646738, 13.564207, 14.026722, 14.109253, 13.818676, 13.850808, 13.796519, 13.712459, 13.929618, 14.25185, 14.440989, 14.505784, 14.145024, 14.143271, 14.488273, 14.477765, 14.404212, 14.010175, 14.220125, 14.079295, 14.154169, 14.302126, 14.366302, 14.651525, 14.664002, 14.867225, 15.065098, 15.318233, 15.361015, 15.271885, 15.819152, 15.720806, 16.043417, 16.701319, 16.621572, 16.215594, 16.518268, 16.750253, 16.791939, 17.061985, 16.815502, 16.86806, 17.964563, 18.296236, 18.319931, 17.907913, 17.80859, 17.751567, 17.841698, 17.988845, 17.685352, 18.010918, 18.43029, 19.708637, 20.508751, 21.216906, 21.308872, 21.175521, 23.127029, 24.277327, 25.721022, 25.571992, 25.06903, 24.687147, 24.049131, 24.323896, 25.739647, 25.953875, 27.527964, 28.128726, 26.652433, 25.193069, 24.967123, 24.406963, 24.237503, 24.736468, 23.44198, 24.37872, 25.226019, 24.971829, 22.613511, 22.78297, 22.514659, 22.536567, 23.456524, 23.918886, 23.861687, 23.937952, 24.004687, 23.518488, 23.265862, 23.661489, 23.847387, 23.094261, 23.089493, 22.903596, 23.749659, 23.715881, 22.480629, 22.335873, 22.302097, 22.316573, 22.86182, 23.054827, 23.373291, 23.498747, 23.715883, 22.992101, 23.247838, 21.887129, 22.261082, 22.930769, 23.175182, 23.023645, 23.439148, 23.375601, 22.397951, 22.505493, 22.979653, 23.356047, 23.468477, 24.978947, 24.900734, 25.527392, 26.897226, 27.564836, 27.856607, 29.251167, 29.038522, 29.147317, 29.641842, 29.567663, 28.860493, 28.03958, 27.26812, 27.010968, 27.809999, 28.83, 29.790001, 28.99, 27.610001, 27.76, 27.530001, 29.15, 27.833787, 28.190625, 28.425194, 28.672454, 27.94056, 27.58, 28.110001, 28.42, 27.549999], "lows": [13.428376, 13.294264, 13.393987, 13.445571, 13.051832, 13.325215, 13.772254, 13.337249, 13.194083, 13.316673, 13.416494, 13.607384, 13.673931, 14.134517, 13.763247, 13.985658, 13.962892, 14.088983, 14.237841, 13.89284, 13.649412, 13.9456, 13.706724, 13.655028, 14.068602, 14.015122, 14.230819, 14.355608, 14.396606, 14.678263, 15.163141, 15.018748, 14.845831, 15.576716, 15.427197, 15.662812, 16.012604, 15.958232, 15.740741, 16.172096, 16.442147, 16.576265, 16.668694, 16.442142, 16.616138, 16.614323, 17.540468, 17.389217, 16.697622, 17.398412, 17.288052, 17.470147, 17.659601, 17.323, 17.521651, 17.838019, 17.987004, 19.451128, 20.692691, 20.89962, 20.757068, 20.635494, 23.457681, 24.039818, 24.677835, 24.146927, 23.765052, 23.066487, 24.016531, 24.142273, 24.873433, 25.71636, 26.936516, 24.347183, 24.237504, 23.672636, 23.550245, 22.844162, 22.232224, 22.453464, 23.343128, 24.232794, 22.28871, 19.497324, 22.095712, 21.295488, 22.100424, 22.317305, 23.170528, 22.970327, 23.113328, 23.108562, 22.574699, 22.646198, 22.979861, 22.608067, 22.398336, 22.536565, 21.669043, 22.398335, 22.162165, 21.809927, 21.58314, 21.77615, 21.631395, 21.679646, 22.152515, 22.244192, 23.103082, 22.900421, 22.340699, 21.544538, 21.46251, 21.948233, 22.422392, 22.544598, 22.36862, 22.544597, 22.119321, 21.948233, 22.075327, 22.554374, 22.525047, 22.520159, 23.165407, 23.932859, 24.444382, 25.294966, 26.719196, 27.174162, 28.4352, 28.019799, 28.024744, 28.029689, 27.881332, 26.921953, 26.101041, 26.259289, 26.239508, 26.41, 26.719999, 28.76, 26.66, 27.32, 26.950001, 27.34, 28.809999, 27.685209, 27.814222, 28.14826, 28.435083, 26.862499, 26.82, 26.73, 26.450001, 26.309999], "closes": [13.502311, 13.952787, 13.400865, 13.577963, 13.168751, 14.026722, 13.772254, 13.337249, 13.850808, 13.358702, 13.630149, 13.929618, 14.25185, 14.258855, 14.04345, 14.113501, 14.018933, 14.3867, 14.307892, 13.898094, 13.98916, 13.9456, 13.706724, 14.154169, 14.218343, 14.366302, 14.576654, 14.485741, 14.867225, 15.065098, 15.163141, 15.361015, 15.186316, 15.603454, 15.539566, 16.043417, 16.389585, 15.958232, 16.068789, 16.514641, 16.65782, 16.704943, 16.73938, 16.646948, 16.746628, 17.964563, 17.719893, 17.389217, 17.716621, 17.586025, 17.409449, 17.801233, 17.659601, 17.486704, 17.872967, 17.928146, 19.616669, 20.508751, 20.982388, 21.308872, 20.952175, 23.103745, 23.909418, 25.655823, 24.957258, 24.491552, 23.839561, 24.049131, 24.323896, 25.739647, 25.609253, 27.527964, 26.936516, 25.134228, 24.609373, 24.100992, 24.011555, 24.237503, 22.232224, 23.44198, 24.223381, 24.463448, 22.28871, 21.215464, 22.78297, 22.185154, 22.431702, 23.046593, 23.918886, 22.970327, 23.575689, 23.413624, 22.922663, 23.265862, 23.661489, 22.793962, 22.665264, 22.808264, 22.188604, 23.392593, 22.162165, 22.036711, 22.089787, 22.273146, 21.631395, 22.86182, 22.538532, 23.373291, 23.397419, 22.900421, 22.495106, 21.544538, 21.887129, 22.23175, 22.916107, 22.749905, 23.023645, 23.439148, 22.163315, 22.23175, 22.505493, 22.964989, 22.9601, 23.468477, 24.978947, 24.807858, 25.448267, 26.897226, 27.134598, 27.643961, 28.4352, 28.756643, 28.65279, 29.641842, 28.341242, 27.604399, 26.328524, 26.447208, 26.872501, 27.01, 28.709999, 28.9, 26.66, 27.610001, 27.76, 27.370001, 29.15, 27.764451, 27.814222, 28.197714, 28.435083, 26.862499, 26.84, 28.01, 26.450001, 27.23], "volumes": [0, 0, 675, 0, 460, 0, 0, 20, 0, 0, 3, 0, 0, 381, 2, 0, 0, 0, 0, 0, 334, 88, 0, 0, 0, 0, 0, 0, 0, 400, 0, 60, 0, 0, 0, 0, 0, 609, 602, 0, 0, 0, 0, 515, 0, 542, 0, 0, 391, 0, 0, 0, 5, 0, 0, 0, 0, 0, 0, 0, 0, 516, 10, 953, 0, 0, 0, 0, 0, 0, 360, 0, 100, 383, 0, 0, 0, 119, 50, 0, 0, 0, 385, 2490, 176, 0, 0, 0, 0, 385, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 403, 0, 0, 0, 0, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 700, 0, 296, 0, 200, 340, 0, 1, 0, 0, 0, 340, 0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0], "sma": {"5": [null, null, null, null, 13.5205, 13.6254, 13.5893, 13.5766, 13.6312, 13.6691, 13.5898, 13.6213, 13.8042, 13.8858, 14.0228, 14.1195, 14.1373, 14.1643, 14.1741, 14.145, 14.1202, 14.1055, 13.9695, 13.9387, 14.0028, 14.0782, 14.2044, 14.3602, 14.5029, 14.6722, 14.8316, 14.9884, 15.1286, 15.2758, 15.3707, 15.5468, 15.7525, 15.9069, 15.9999, 16.1949, 16.3178, 16.3809, 16.5371, 16.6527, 16.6991, 16.9605, 17.1635, 17.2934, 17.5074, 17.6753, 17.5642, 17.5805, 17.6346, 17.5886, 17.646, 17.7497, 18.1128, 18.6826, 19.3818, 20.069, 20.6738, 21.3712, 22.0513, 22.986, 23.7157, 24.4236, 24.5707, 24.5987, 24.3323, 24.4888, 24.7123, 25.45, 26.0275, 26.1895, 25.9635, 25.6618, 24.9585, 24.4187, 23.8383, 23.6049, 23.6293, 23.7197, 23.3299, 23.1266, 22.9948, 22.5871, 22.1808, 22.3324, 22.8731, 22.9105, 23.1886, 23.385, 23.3602, 23.2296, 23.3679, 23.2115, 23.0618, 23.039, 22.8235, 22.7697, 22.6434, 22.5177, 22.374, 22.3909, 22.0386, 22.1786, 22.2789, 22.5356, 22.7605, 23.0143, 22.941, 22.7422, 22.4449, 22.2118, 22.2149, 22.2659, 22.5617, 22.8721, 22.8584, 22.7216, 22.6727, 22.6609, 22.5651, 22.8262, 23.3756, 23.8361, 24.3327, 25.1202, 25.8534, 26.3864, 27.1119, 27.7735, 28.1246, 28.6261, 28.7655, 28.5994, 28.1138, 27.6726, 27.1188, 26.8525, 27.0736, 27.5879, 27.6305, 27.778, 27.928, 27.66, 27.71, 27.9309, 27.9717, 28.0593, 28.2723, 27.8148, 27.6299, 27.6691, 27.3195, 27.0785], "10": [13.583019, 13.673168, 13.712349, 13.715169, 13.663932, 13.693677, 13.66909, 13.624214, 13.623473, 13.594841, 13.607625, 13.605308, 13.690407, 13.758496, 13.845966, 13.854644, 13.879312, 13.984257, 14.029965, 14.083904, 14.119805, 14.121404, 14.066891, 14.056422, 14.073912, 14.099192, 14.154964, 14.164868, 14.220801, 14.337502, 14.4549, 14.596441, 14.7444, 14.889329, 15.021451, 15.189163, 15.370456, 15.517705, 15.637861, 15.782816, 15.932284, 16.066676, 16.221983, 16.326332, 16.447038, 16.639153, 16.772184, 16.915282, 17.080065, 17.187204, 17.262367, 17.371996, 17.464018, 17.547993, 17.660627, 17.656986, 17.846663, 18.158617, 18.485193, 18.857478, 19.211751, 19.742002, 20.366984, 21.183895, 21.892325, 22.548665, 22.970954, 23.324992, 23.659143, 24.102221, 24.567928, 25.01035, 25.31306, 25.260901, 25.226112, 25.187056, 25.204256, 25.223093, 25.013926, 24.784159, 24.645572, 24.33912, 23.874339, 23.482463, 23.299823, 23.108239, 22.950254, 22.831163, 22.999829, 22.952664, 22.887894, 22.782912, 22.846307, 23.051347, 23.139199, 23.20008, 23.223436, 23.199603, 23.026575, 23.068801, 22.927449, 22.789758, 22.70647, 22.607199, 22.404189, 22.410975, 22.398302, 22.454804, 22.575686, 22.526469, 22.559763, 22.510546, 22.49028, 22.48614, 22.614611, 22.60342, 22.651931, 22.658517, 22.535106, 22.468239, 22.469278, 22.611323, 22.71862, 22.842293, 23.048577, 23.254372, 23.496834, 23.842642, 24.339771, 24.880992, 25.473962, 26.053128, 26.622397, 27.239733, 27.575963, 27.855617, 27.943643, 27.898641, 27.872431, 27.809035, 27.836515, 27.850851, 27.651572, 27.448387, 27.390263, 27.366823, 27.648971, 27.780695, 27.874867, 27.993639, 27.966147, 27.762397, 27.780397, 27.820397, 27.689397, 27.675397], "20": [13.29477, 13.362993, 13.379711, 13.405706, 13.419267, 13.482992, 13.517351, 13.509851, 13.546278, 13.57939, 13.595322, 13.639238, 13.701378, 13.736833, 13.754949, 13.77416, 13.774201, 13.804236, 13.826719, 13.839373, 13.863715, 13.863356, 13.878649, 13.907459, 13.959939, 13.976918, 14.017138, 14.074562, 14.125383, 14.210703, 14.287353, 14.358922, 14.405646, 14.472876, 14.547681, 14.644177, 14.76271, 14.841286, 14.929331, 15.060159, 15.193592, 15.331559, 15.483192, 15.607831, 15.734245, 15.914158, 16.07132, 16.216494, 16.358963, 16.48501, 16.597325, 16.719336, 16.843, 16.937163, 17.053833, 17.148069, 17.309423, 17.536949, 17.782629, 18.022341, 18.237059, 18.556999, 18.915501, 19.365944, 19.776476, 20.102825, 20.408809, 20.741804, 21.072168, 21.479849, 21.88984, 22.376176, 22.840022, 23.222398, 23.559218, 23.867861, 24.087605, 24.274043, 24.336534, 24.44319, 24.60675, 24.674735, 24.5937, 24.371682, 24.262967, 24.147648, 24.077255, 24.027128, 24.006877, 23.868411, 23.766733, 23.561016, 23.360323, 23.266905, 23.219511, 23.154159, 23.086845, 23.015383, 23.013202, 23.010732, 22.907672, 22.786335, 22.776389, 22.829273, 22.771694, 22.805527, 22.810869, 22.827204, 22.80113, 22.797635, 22.743606, 22.650152, 22.598375, 22.546669, 22.5094, 22.507197, 22.525116, 22.556661, 22.555396, 22.497354, 22.51452, 22.560934, 22.60445, 22.664217, 22.831594, 22.928896, 23.074383, 23.25058, 23.437438, 23.674615, 23.97162, 24.332225, 24.670508, 25.041013, 25.31227, 25.554995, 25.720238, 25.870641, 26.106101, 26.345013, 26.655239, 26.951989, 27.136984, 27.34406, 27.483113, 27.61122, 27.796307, 27.839668, 27.873649, 27.901337, 27.901331, 27.806624, 27.715984, 27.634392, 27.53983, 27.52111], "30": [13.304431, 13.308084, 13.300362, 13.295668, 13.288616, 13.331398, 13.365146, 13.365922, 13.380111, 13.378837, 13.399055, 13.443765, 13.483276, 13.523303, 13.5615, 13.606876, 13.638004, 13.667986, 13.707507, 13.747562, 13.77015, 13.79996, 13.823216, 13.843363, 13.86127, 13.882504, 13.901122, 13.924446, 13.95808, 14.005416, 14.060777, 14.107718, 14.167233, 14.234749, 14.313776, 14.380999, 14.468244, 14.55561, 14.629543, 14.73474, 14.835663, 14.928174, 15.011091, 15.090694, 15.1808, 15.309169, 15.432534, 15.532618, 15.646243, 15.769174, 15.883183, 16.011704, 16.143467, 16.254551, 16.376372, 16.4951, 16.663101, 16.863868, 17.067707, 17.275832, 17.4688, 17.726891, 18.017661, 18.35274, 18.666663, 18.948268, 19.1966, 19.466297, 19.741467, 20.048967, 20.347349, 20.708116, 21.04802, 21.33093, 21.593021, 21.797569, 22.007291, 22.235567, 22.386087, 22.581286, 22.808417, 23.030491, 23.184794, 23.309086, 23.472753, 23.614653, 23.708488, 23.793083, 23.890966, 23.946348, 24.033798, 24.044127, 24.011236, 23.93157, 23.888378, 23.831792, 23.792648, 23.751286, 23.68011, 23.601875, 23.486972, 23.30393, 23.142372, 23.047003, 22.947737, 22.906431, 22.85733, 22.828523, 22.867363, 22.849311, 22.791702, 22.694405, 22.681019, 22.714895, 22.719333, 22.738158, 22.75789, 22.770975, 22.712456, 22.687836, 22.652163, 22.637209, 22.638457, 22.645211, 22.689126, 22.756256, 22.849022, 22.985321, 23.150188, 23.2919, 23.501001, 23.724999, 23.943766, 24.189389, 24.41305, 24.571136, 24.697469, 24.799933, 24.915769, 25.052755, 25.259918, 25.5051, 25.664196, 25.843471, 26.004934, 26.158937, 26.363149, 26.507326, 26.69569, 26.894555, 27.092208, 27.222125, 27.351455, 27.502839, 27.551874, 27.632612], "50": [13.671485, 13.674903, 13.656772, 13.64109, 13.62137, 13.606051, 13.58437, 13.55895, 13.547654, 13.521978, 13.500131, 13.504318, 13.519682, 13.52758, 13.531464, 13.527217, 13.522874, 13.527617, 13.533983, 13.530169, 13.528145, 13.530192, 13.531677, 13.540385, 13.557145, 13.589606, 13.625942, 13.649378, 13.67822, 13.711584, 13.754374, 13.809828, 13.852224, 13.903132, 13.955973, 14.021797, 14.087886, 14.137306, 14.196237, 14.2726, 14.339527, 14.412599, 14.487206, 14.54915, 14.61046, 14.695166, 14.769201, 14.841265, 14.918433, 14.997253, 15.075396, 15.152365, 15.23754, 15.315715, 15.409799, 15.487827, 15.604716, 15.748146, 15.890777, 16.049781, 16.196221, 16.379704, 16.572855, 16.800794, 17.019071, 17.226632, 17.423044, 17.616293, 17.816613, 18.053444, 18.285846, 18.557493, 18.822089, 19.04169, 19.249511, 19.444204, 19.632903, 19.827938, 19.975238, 20.142775, 20.32398, 20.506029, 20.648077, 20.760317, 20.905185, 21.02802, 21.148862, 21.290629, 21.447631, 21.576745, 21.715102, 21.849276, 21.972942, 22.10532, 22.243617, 22.340205, 22.439113, 22.547493, 22.636933, 22.753064, 22.848119, 22.932828, 23.021432, 23.117161, 23.192329, 23.291003, 23.34944, 23.406731, 23.455032, 23.486863, 23.517721, 23.486537, 23.446091, 23.37761, 23.336787, 23.301954, 23.285636, 23.273436, 23.230224, 23.160066, 23.097991, 23.006732, 22.927203, 22.893888, 22.90128, 22.915417, 22.944151, 22.997346, 23.095393, 23.179433, 23.263669, 23.349533, 23.476815, 23.645342, 23.756508, 23.864893, 23.942829, 24.010841, 24.069914, 24.150707, 24.253393, 24.363121, 24.437868, 24.52475, 24.606721, 24.698241, 24.827936, 24.92706, 25.039572, 25.135675, 25.261133, 25.357649, 25.452653, 25.56739, 25.663762, 25.751126], "200": [11.529436, 11.538554, 11.546207, 11.556216, 11.563381, 11.574235, 11.58119, 11.585962, 11.59361, 11.597117, 11.602497, 11.608212, 11.616931, 11.623785, 11.626614, 11.629909, 11.643272, 11.659759, 11.691548, 11.725665, 11.753357, 11.782625, 11.804448, 11.830415, 11.857391, 11.88267, 11.908325, 11.934274, 11.962069, 11.990368, 12.015898, 12.041809, 12.06981, 12.10406, 12.137992, 12.176575, 12.214695, 12.253068, 12.292841, 12.334077, 12.37545, 12.417969, 12.461267, 12.505414, 12.551259, 12.602836, 12.655093, 12.705897, 12.756903, 12.806421, 12.856188, 12.909606, 12.962999, 13.011325, 13.058146, 13.104132, 13.158575, 13.218243, 13.281879, 13.347814, 13.413346, 13.486981, 13.561024, 13.645309, 13.727436, 13.807083, 13.882399, 13.95819, 14.035833, 14.116956, 14.195589, 14.284322, 14.367875, 14.442756, 14.51514, 14.585689, 14.655916, 14.724459, 14.781407, 14.843168, 14.907471, 14.974561, 15.029117, 15.077034, 15.135094, 15.189889, 15.244606, 15.302251, 15.366138, 15.426685, 15.48923, 15.551697, 15.611277, 15.676086, 15.742084, 15.804552, 15.86679, 15.929329, 15.987155, 16.049856, 16.104018, 16.154323, 16.208161, 16.263741, 16.315882, 16.374405, 16.431809, 16.494037, 16.558145, 16.618526, 16.677338, 16.731915, 16.787707, 16.840937, 16.89646, 16.951151, 17.006709, 17.065162, 17.116185, 17.170158, 17.224157, 17.273524, 17.322828, 17.378839, 17.436835, 17.493451, 17.550629, 17.615574, 17.680716, 17.750246, 17.820877, 17.893328, 17.965482, 18.040619, 18.108802, 18.175698, 18.247075, 18.317241, 18.388111, 18.456788, 18.534662, 18.610417, 18.672895, 18.742108, 18.808133, 18.870215, 18.939566, 19.00465, 19.070753, 19.14014, 19.214033, 19.279436, 19.342099, 19.410339, 19.471815, 19.534002]}, "ema": {"5": [null, null, null, null, 13.5205, 13.6892, 13.7169, 13.5904, 13.6772, 13.571, 13.5907, 13.7037, 13.8864, 14.0106, 14.0215, 14.0522, 14.0411, 14.1563, 14.2068, 14.1039, 14.0657, 14.0256, 13.9193, 13.9976, 14.0712, 14.1696, 14.3053, 14.3654, 14.5327, 14.7102, 14.8612, 15.0278, 15.0806, 15.2549, 15.3498, 15.581, 15.8505, 15.8864, 15.9472, 16.1364, 16.3102, 16.4418, 16.541, 16.5763, 16.6331, 17.0769, 17.2912, 17.3239, 17.4548, 17.4985, 17.4688, 17.5796, 17.6063, 17.5664, 17.6686, 17.7551, 18.3756, 19.0867, 19.7186, 20.2487, 20.4832, 21.3567, 22.2076, 23.357, 23.8904, 24.0908, 24.0071, 24.0211, 24.122, 24.6612, 24.9772, 25.8275, 26.1972, 25.8428, 25.4317, 24.9881, 24.6626, 24.5209, 23.758, 23.6527, 23.8429, 24.0498, 23.4627, 22.7136, 22.7368, 22.5529, 22.5125, 22.6905, 23.1, 23.0568, 23.2297, 23.291, 23.1682, 23.2008, 23.3544, 23.1676, 23.0001, 22.9362, 22.687, 22.9222, 22.6688, 22.4581, 22.3354, 22.3146, 22.0869, 22.3452, 22.4096, 22.7309, 22.953, 22.9355, 22.7887, 22.374, 22.2117, 22.2184, 22.451, 22.5506, 22.7083, 22.9519, 22.689, 22.5366, 22.5262, 22.6725, 22.7684, 23.0017, 23.6608, 24.0432, 24.5115, 25.3068, 25.916, 26.492, 27.1397, 27.6787, 28.0034, 28.5495, 28.4801, 28.1882, 27.5683, 27.1946, 27.0872, 27.0615, 27.611, 28.0407, 27.5804, 27.5903, 27.6469, 27.5546, 28.0864, 27.9791, 27.9241, 28.0153, 28.1552, 27.7243, 27.4296, 27.623, 27.232, 27.2313], "10": [null, null, null, null, null, null, null, null, null, 13.5948, 13.6012, 13.6609, 13.7684, 13.8576, 13.8914, 13.9317, 13.9476, 14.0274, 14.0784, 14.0456, 14.0354, 14.019, 13.9623, 13.9972, 14.0374, 14.0972, 14.1844, 14.2392, 14.3533, 14.4828, 14.6065, 14.7437, 14.8241, 14.9658, 15.0701, 15.2471, 15.4548, 15.5464, 15.6413, 15.8001, 15.9561, 16.0922, 16.2099, 16.2894, 16.3725, 16.662, 16.8543, 16.9516, 17.0907, 17.1807, 17.2223, 17.3276, 17.3879, 17.4059, 17.4908, 17.5703, 17.9424, 18.409, 18.8769, 19.3191, 19.616, 20.2501, 20.9155, 21.7773, 22.3555, 22.7439, 22.9431, 23.1442, 23.3587, 23.7916, 24.1221, 24.7413, 25.1405, 25.1393, 25.043, 24.8717, 24.7153, 24.6284, 24.1928, 24.0563, 24.0866, 24.1552, 23.8158, 23.343, 23.2412, 23.0492, 22.9369, 22.9569, 23.1318, 23.1024, 23.1885, 23.2294, 23.1736, 23.1904, 23.2761, 23.1884, 23.0933, 23.0415, 22.8864, 22.9784, 22.83, 22.6858, 22.5774, 22.5221, 22.3602, 22.4514, 22.4672, 22.632, 22.7711, 22.7946, 22.7402, 22.5228, 22.4072, 22.3753, 22.4736, 22.5239, 22.6147, 22.7646, 22.6553, 22.5783, 22.5651, 22.6378, 22.6964, 22.8368, 23.2262, 23.5138, 23.8655, 24.4167, 24.9109, 25.4078, 25.9583, 26.4671, 26.8645, 27.3694, 27.5461, 27.5567, 27.3334, 27.1723, 27.1178, 27.0982, 27.3912, 27.6656, 27.4827, 27.5059, 27.5521, 27.519, 27.8155, 27.8062, 27.8077, 27.8786, 27.9798, 27.7766, 27.6063, 27.6797, 27.4561, 27.415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8394, 13.8537, 13.8624, 13.8476, 13.8768, 13.9093, 13.9528, 14.0123, 14.0573, 14.1345, 14.2231, 14.3126, 14.4125, 14.4862, 14.5926, 14.6828, 14.8124, 14.9626, 15.0574, 15.1537, 15.2833, 15.4142, 15.5372, 15.6517, 15.7464, 15.8417, 16.0439, 16.2035, 16.3164, 16.4498, 16.558, 16.6391, 16.7498, 16.8364, 16.8983, 16.9912, 17.0804, 17.322, 17.6255, 17.9452, 18.2655, 18.5214, 18.9578, 19.4294, 20.0224, 20.4924, 20.8732, 21.1558, 21.4313, 21.7068, 22.0909, 22.426, 22.9119, 23.2952, 23.4703, 23.5788, 23.6285, 23.665, 23.7195, 23.5779, 23.5649, 23.6276, 23.7072, 23.5721, 23.3477, 23.2939, 23.1883, 23.1163, 23.1096, 23.1867, 23.1661, 23.2051, 23.225, 23.1962, 23.2028, 23.2465, 23.2034, 23.1521, 23.1194, 23.0307, 23.0652, 22.9792, 22.8894, 22.8133, 22.7618, 22.6542, 22.674, 22.6611, 22.7289, 22.7926, 22.8028, 22.7735, 22.6565, 22.5832, 22.5497, 22.5846, 22.6004, 22.6407, 22.7167, 22.664, 22.6229, 22.6117, 22.6453, 22.6753, 22.7508, 22.963, 23.1387, 23.3587, 23.6957, 24.0232, 24.368, 24.7554, 25.1365, 25.4714, 25.8685, 26.104, 26.2469, 26.2547, 26.273, 26.3301, 26.3949, 26.6154, 26.8329, 26.8165, 26.8921, 26.9747, 27.0124, 27.2159, 27.2682, 27.3202, 27.4038, 27.502, 27.4411, 27.3838, 27.4435, 27.3489, 27.3375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0054, 14.0801, 14.1627, 14.2288, 14.3175, 14.3963, 14.5026, 14.6243, 14.7104, 14.798, 14.9088, 15.0216, 15.1302, 15.234, 15.3252, 15.4169, 15.5813, 15.7192, 15.827, 15.9489, 16.0545, 16.1419, 16.249, 16.34, 16.414, 16.5081, 16.5997, 16.7944, 17.034, 17.2887, 17.5481, 17.7677, 18.112, 18.486, 18.9486, 19.3362, 19.6688, 19.9379, 20.2031, 20.469, 20.809, 21.1187, 21.5322, 21.8809, 22.0908, 22.2533, 22.3725, 22.4782, 22.5917, 22.5685, 22.6249, 22.728, 22.84, 22.8044, 22.7019, 22.7071, 22.6735, 22.6579, 22.6829, 22.7627, 22.7761, 22.8277, 22.8655, 22.8692, 22.8948, 22.9442, 22.9345, 22.9172, 22.9101, 22.8636, 22.8977, 22.8503, 22.7978, 22.7521, 22.7212, 22.6509, 22.6645, 22.6564, 22.7026, 22.7474, 22.7573, 22.7404, 22.6632, 22.6132, 22.5886, 22.6097, 22.6187, 22.6449, 22.6961, 22.6617, 22.634, 22.6257, 22.6476, 22.6678, 22.7194, 22.8652, 22.9905, 23.1491, 23.3909, 23.6324, 23.8912, 24.1844, 24.4794, 24.7486, 25.0643, 25.2757, 25.426, 25.4842, 25.5463, 25.6319, 25.7208, 25.9137, 26.1063, 26.142, 26.2367, 26.335, 26.4018, 26.5791, 26.6556, 26.7303, 26.825, 26.9289, 26.9246, 26.9191, 26.9895, 26.9547, 26.9725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9973, 15.0919, 15.1981, 15.2947, 15.3806, 15.4784, 15.5744, 15.733, 15.9202, 16.1188, 16.3223, 16.5039, 16.7627, 17.0429, 17.3807, 17.6778, 17.945, 18.1762, 18.4065, 18.6386, 18.917, 19.1795, 19.5069, 19.7982, 20.0075, 20.1879, 20.3414, 20.4853, 20.6325, 20.6952, 20.8029, 20.9371, 21.0753, 21.1229, 21.1266, 21.1915, 21.2305, 21.2776, 21.347, 21.4478, 21.5075, 21.5886, 21.6602, 21.7097, 21.7707, 21.8449, 21.8821, 21.9128, 21.9479, 21.9574, 22.0136, 22.0195, 22.0201, 22.0229, 22.0327, 22.017, 22.0501, 22.0692, 22.1204, 22.1705, 22.1991, 22.2107, 22.1846, 22.1729, 22.1752, 22.2043, 22.2257, 22.257, 22.3033, 22.2978, 22.2952, 22.3035, 22.3294, 22.3542, 22.3979, 22.4991, 22.5896, 22.7017, 22.8663, 23.0336, 23.2144, 23.4192, 23.6285, 23.8255, 24.0536, 24.2217, 24.3544, 24.4318, 24.5109, 24.6035, 24.6978, 24.8552, 25.0138, 25.0784, 25.1776, 25.2789, 25.3609, 25.5095, 25.5979, 25.6848, 25.7834, 25.8874, 25.9256, 25.9615, 26.0418, 26.0578, 26.1038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.683763, 13.747379, 13.631378, 13.600085, 13.451072, 13.619801, 13.668747, 13.584726, 13.676133, 13.585315, 13.572315, 13.685577, 13.895759, 14.047302, 14.09984, 14.130079, 14.096572, 14.179699, 14.227567, 14.135567, 14.083612, 14.025427, 13.892505, 13.954064, 14.047262, 14.168429, 14.334571, 14.428339, 14.597333, 14.784748, 14.948394, 15.124875, 15.190832, 15.349131, 15.437051, 15.661291, 15.942234, 16.010822, 16.064802, 16.236376, 16.390672, 16.519715, 16.639214, 16.675825, 16.707119, 17.128925, 17.382058, 17.457303, 17.59836, 17.624574, 17.535969, 17.614966, 17.64133, 17.592036, 17.686825, 17.780876, 18.403189, 19.201834, 19.968414, 20.610777, 20.90518, 21.715171, 22.561248, 23.76275, 24.419833, 24.678456, 24.48379, 24.309926, 24.218337, 24.687459, 25.060958, 25.999513, 26.495026, 26.197283, 25.670567, 25.049742, 24.499656, 24.259312, 23.530477, 23.39836, 23.604537, 23.882577, 23.405578, 22.70075, 22.586208, 22.316327, 22.264512, 22.553109, 23.081946, 23.114368, 23.336087, 23.411081, 23.256961, 23.225503, 23.369455, 23.178153, 22.996068, 22.91154, 22.628085, 22.817778, 22.615253, 22.413031, 22.270404, 22.236796, 21.983634, 22.258027, 22.378014, 22.742799, 23.030059, 23.076703, 22.903639, 22.438167, 22.153158, 22.082101, 22.316874, 22.4952, 22.747786, 23.040267, 22.804001, 22.59511, 22.52309, 22.62053, 22.72025, 23.021366, 23.738961, 24.21638, 24.753777, 25.60861, 26.280091, 26.876951, 27.55989, 28.108155, 28.401243, 28.906977, 28.812029, 28.424981, 27.668028, 27.112511, 26.845797, 26.809538, 27.428696, 28.03748, 27.728167, 27.721334, 27.715334, 27.529334, 28.026, 28.044151, 28.005261, 28.080587, 28.205856, 27.735924, 27.410993, 27.537692, 27.131339, 27.1015], "10": [13.679898, 13.747129, 13.697619, 13.673185, 13.573836, 13.639798, 13.654085, 13.59375, 13.634949, 13.586809, 13.593228, 13.651773, 13.769326, 13.87268, 13.92449, 13.973132, 14.003003, 14.095256, 14.154099, 14.130122, 14.112896, 14.081222, 14.005826, 14.021695, 14.051135, 14.104297, 14.191108, 14.251249, 14.378951, 14.532459, 14.682575, 14.847324, 14.954573, 15.110765, 15.22899, 15.414802, 15.633061, 15.739929, 15.840126, 15.999541, 16.158632, 16.299116, 16.421426, 16.498692, 16.575109, 16.851023, 17.047521, 17.159709, 17.305407, 17.3974, 17.437808, 17.535784, 17.588075, 17.5922, 17.651286, 17.699926, 18.056232, 18.540248, 19.053661, 19.567057, 19.947911, 20.655547, 21.413259, 22.374866, 23.060932, 23.533519, 23.768227, 23.964259, 24.145878, 24.524151, 24.798157, 25.336345, 25.686557, 25.654043, 25.535583, 25.331016, 25.117288, 24.941515, 24.397721, 24.111912, 24.009953, 23.976839, 23.604038, 23.120606, 22.993425, 22.790758, 22.667751, 22.685268, 22.883036, 22.877672, 22.990949, 23.086536, 23.111945, 23.188228, 23.299163, 23.236393, 23.139154, 23.063668, 22.87985, 22.946398, 22.781556, 22.619603, 22.492336, 22.41355, 22.236131, 22.319336, 22.342529, 22.519799, 22.691184, 22.750227, 22.744524, 22.559938, 22.446589, 22.399584, 22.47776, 22.502359, 22.578763, 22.721894, 22.631857, 22.576701, 22.583475, 22.673604, 22.737018, 22.873355, 23.261838, 23.581707, 23.980597, 24.59885, 25.197388, 25.79815, 26.444369, 27.04122, 27.513886, 28.062876, 28.263151, 28.268321, 27.990668, 27.718589, 27.532018, 27.375212, 27.539024, 27.732385, 27.515866, 27.508308, 27.564965, 27.561281, 27.885495, 27.906491, 27.912587, 27.971286, 28.051549, 27.850886, 27.683177, 27.724923, 27.47576, 27.392233], "20": [13.472503, 13.535171, 13.538778, 13.557659, 13.535092, 13.592945, 13.620494, 13.603341, 13.635813, 13.617949, 13.622783, 13.654621, 13.712965, 13.766058, 13.79526, 13.829407, 13.852719, 13.911052, 13.95902, 13.965817, 13.980083, 13.987881, 13.972964, 13.999204, 14.028812, 14.067513, 14.124631, 14.16926, 14.244752, 14.334248, 14.424957, 14.52721, 14.60601, 14.720087, 14.821676, 14.964127, 15.130356, 15.244216, 15.361121, 15.512103, 15.664261, 15.808199, 15.942277, 16.053111, 16.161568, 16.373979, 16.545954, 16.671468, 16.814337, 16.9312, 17.019242, 17.1339, 17.223449, 17.284754, 17.373879, 17.457146, 17.692251, 17.996949, 18.325086, 18.660919, 18.939951, 19.403444, 19.913199, 20.555134, 21.08764, 21.536695, 21.892575, 22.239272, 22.580424, 23.024945, 23.418222, 23.955186, 24.389504, 24.608, 24.740093, 24.79169, 24.805376, 24.819652, 24.625193, 24.539997, 24.519063, 24.505415, 24.278175, 23.956438, 23.805132, 23.607245, 23.443822, 23.345663, 23.335355, 23.236636, 23.208757, 23.175128, 23.114332, 23.105336, 23.142915, 23.102387, 23.055826, 23.029294, 22.950553, 22.986686, 22.90587, 22.822921, 22.756583, 22.708655, 22.594572, 22.603155, 22.577727, 22.631291, 22.685597, 22.695054, 22.666241, 22.552044, 22.479376, 22.444459, 22.479643, 22.502549, 22.551734, 22.638785, 22.601323, 22.5705, 22.571275, 22.614177, 22.652192, 22.734481, 22.954931, 23.143147, 23.383087, 23.747167, 24.117074, 24.517695, 24.971084, 25.426801, 25.838283, 26.311743, 26.626051, 26.844349, 26.918018, 26.987253, 27.082669, 27.168754, 27.393991, 27.607778, 27.579969, 27.625019, 27.664632, 27.653859, 27.80041, 27.797376, 27.794952, 27.825816, 27.876649, 27.777712, 27.685653, 27.713654, 27.600855, 27.571348], "30": [13.366985, 13.408814, 13.4148, 13.43271, 13.424522, 13.472141, 13.500584, 13.498784, 13.530067, 13.528686, 13.544899, 13.579129, 13.631264, 13.681301, 13.714859, 13.750472, 13.777056, 13.825359, 13.866643, 13.878939, 13.894526, 13.905846, 13.899831, 13.921182, 13.945375, 13.977957, 14.022741, 14.060459, 14.121283, 14.192704, 14.267396, 14.351282, 14.420869, 14.513528, 14.59771, 14.7093, 14.838886, 14.935014, 15.032639, 15.154258, 15.278328, 15.398926, 15.515778, 15.621318, 15.728152, 15.90775, 16.06328, 16.189518, 16.330421, 16.455568, 16.561393, 16.685138, 16.791454, 16.878114, 16.982528, 17.082642, 17.284034, 17.53214, 17.797851, 18.071475, 18.308658, 18.672203, 19.071076, 19.56386, 19.989958, 20.365758, 20.681325, 20.994391, 21.307785, 21.694764, 22.053492, 22.516758, 22.91859, 23.182216, 23.393729, 23.555533, 23.698371, 23.842256, 23.84204, 23.910162, 24.016104, 24.12288, 24.075023, 23.94797, 23.914027, 23.830956, 23.754636, 23.711934, 23.72005, 23.660654, 23.63674, 23.596729, 23.524377, 23.476288, 23.458863, 23.388256, 23.312996, 23.249487, 23.148669, 23.13012, 23.037235, 22.94367, 22.865338, 22.809259, 22.71793, 22.712387, 22.688651, 22.721939, 22.758642, 22.760775, 22.737923, 22.65746, 22.605378, 22.576393, 22.589374, 22.591347, 22.609765, 22.653718, 22.614514, 22.5835, 22.571736, 22.591919, 22.61275, 22.6663, 22.816864, 22.953556, 23.127234, 23.388409, 23.656104, 23.946025, 24.277851, 24.616924, 24.934846, 25.302464, 25.570326, 25.776219, 25.889599, 26.002485, 26.136199, 26.271311, 26.507262, 26.742106, 26.816616, 26.942152, 27.065799, 27.153867, 27.346839, 27.437246, 27.521562, 27.618466, 27.717855, 27.703035, 27.678382, 27.720869, 27.652944, 27.632178], "50": [13.467814, 13.478845, 13.468098, 13.465008, 13.446485, 13.462381, 13.468899, 13.459208, 13.470653, 13.463243, 13.467485, 13.484328, 13.513643, 13.54263, 13.56286, 13.585685, 13.604968, 13.638844, 13.669443, 13.683721, 13.701721, 13.718092, 13.725015, 13.749426, 13.776013, 13.807744, 13.846452, 13.88017, 13.927928, 13.982316, 14.03924, 14.102245, 14.156225, 14.224901, 14.289075, 14.370935, 14.46379, 14.537137, 14.612881, 14.703799, 14.797337, 14.890098, 14.981345, 15.06604, 15.152216, 15.283749, 15.402366, 15.505112, 15.617871, 15.722482, 15.817078, 15.923974, 16.022297, 16.110499, 16.210784, 16.309543, 16.471458, 16.663773, 16.869037, 17.081512, 17.273762, 17.544646, 17.839929, 18.196123, 18.515985, 18.809023, 19.068354, 19.3282, 19.591244, 19.901951, 20.198257, 20.560693, 20.889282, 21.136817, 21.355158, 21.545412, 21.724524, 21.905096, 21.999382, 22.135333, 22.295356, 22.457688, 22.527597, 22.549848, 22.629168, 22.679363, 22.734409, 22.80883, 22.911899, 22.971612, 23.050002, 23.116611, 23.158704, 23.209407, 23.270433, 23.292016, 23.304763, 23.31924, 23.305165, 23.334799, 23.311627, 23.279807, 23.246746, 23.217402, 23.159136, 23.146175, 23.116667, 23.117602, 23.117237, 23.095487, 23.056595, 22.979215, 22.916493, 22.868872, 22.850774, 22.827759, 22.816845, 22.822865, 22.779331, 22.740175, 22.714505, 22.70929, 22.707461, 22.728687, 22.810454, 22.885222, 22.98455, 23.139572, 23.301817, 23.480192, 23.686301, 23.901712, 24.109683, 24.351448, 24.535601, 24.686499, 24.783112, 24.881323, 24.993545, 25.108842, 25.287638, 25.469858, 25.559932, 25.684329, 25.811202, 25.919566, 26.094144, 26.209302, 26.322524, 26.446372, 26.575761, 26.63856, 26.696691, 26.796979, 26.831591, 26.893013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1189, 0.1752, 0.4871, 0.5284, 0.6885, 0.3558, 0.2537, 0.5824, 0.771, 1.0798, 1.2124, 1.2133, 1.1476, 1.0699, 1.0766, 1.0339, 0.969, 0.9656, 0.8441, 0.6969, 0.6617, 0.5981, 0.5636, 0.5857, 0.6984, 0.8854, 1.1485, 1.3162, 1.4984, 1.6375, 1.7993, 1.9371, 2.1247, 2.2541, 2.206, 2.4598, 2.5395, 2.5596, 2.6081, 2.4157, 2.3264, 2.5522, 2.8075, 2.9285, 3.066, 3.0048, 2.9201, 3.0844, 3.1779, 3.078, 3.1051, 3.019, 3.2189, 3.7486, 4.2215, 4.7331, 4.8352, 5.1176, 5.5658, 6.2336, 6.8572, 6.89, 6.5432, 6.0675, 5.7579, 5.809, 5.9945, 6.3793, 6.6183, 6.3942, 6.122, 5.261, 4.5575, 4.241, 3.6728, 3.5954, 3.6403, 3.575, 3.5679, 3.223, 2.9127, 2.5365, 2.2588, 2.0764, 1.7817, 1.4046, 1.3721, 1.0551, 0.5034, -0.0617, -0.6051, -0.8831, -0.9104, -0.7533, -0.8718, -0.9647, -1.2847, -1.8835, -2.2708, -2.351, -2.2959, -1.7057, -1.2317, -0.948, -0.3502, -0.2494, -0.2871, -0.5875, -0.8149, -0.5883, -0.3175, 0.1928, 0.3389, 0.2469, -0.0303, -0.2213, -0.4646, -0.5874, -0.3258, -0.1879, 0.1632, 0.5259, 0.9301, 1.5019, 2.0321, 2.3538, 2.8534, 3.218, 3.428, 3.8532, 3.8809, 3.5664, 3.1478, 2.524, 2.0592, 1.9601, 2.2774, 2.8434, 3.0038, 3.1562, 2.9494, 2.5636, 2.7235, 2.5688, 2.6562, 2.8121, 2.7654, 2.6966, 2.4564, 2.2617, 1.6967, 1.5079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.15, 55.78, 54.66, 58.19, 57.16, 52.02, 53.03, 52.46, 49.33, 54.77, 55.51, 57.24, 59.65, 58.13, 62.45, 64.5, 65.51, 67.51, 63.98, 68.25, 66.94, 71.56, 74.23, 65.93, 66.95, 70.75, 71.87, 72.25, 72.54, 70.42, 71.39, 80.02, 75.12, 68.97, 71.46, 69.08, 65.88, 69.28, 66.69, 63.57, 67.26, 67.76, 78.58, 82.01, 83.52, 84.49, 79.03, 85.23, 86.8, 89.43, 82.37, 77.95, 72.11, 72.82, 73.75, 77.96, 76.74, 81.37, 76.33, 63.44, 60.25, 57.24, 56.71, 57.78, 46.7, 52.61, 56.0, 57.01, 46.52, 42.37, 49.46, 47.08, 48.19, 50.94, 54.63, 50.21, 52.83, 52.04, 49.62, 51.32, 53.29, 48.66, 47.99, 48.83, 45.41, 52.38, 45.93, 45.31, 45.65, 46.84, 43.25, 51.0, 49.1, 53.87, 54.01, 50.73, 48.17, 42.72, 45.13, 47.52, 52.0, 50.86, 52.69, 55.41, 46.57, 47.06, 49.06, 52.32, 52.28, 55.91, 64.52, 63.02, 66.19, 72.04, 72.86, 74.6, 77.06, 77.99, 76.9, 79.79, 67.79, 62.09, 53.68, 54.3, 56.54, 57.27, 65.09, 65.85, 51.7, 56.02, 56.67, 54.39, 61.92, 54.4, 54.61, 56.31, 57.37, 48.89, 48.78, 54.56, 46.95, 50.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1816, 0.2083, 0.2196, 0.2565, 0.2982, 0.3353, 0.3763, 0.3902, 0.43, 0.4511, 0.5026, 0.5651, 0.573, 0.5815, 0.6172, 0.6494, 0.6711, 0.6832, 0.6775, 0.6733, 0.7595, 0.7988, 0.7942, 0.8076, 0.7985, 0.7681, 0.7669, 0.7459, 0.7071, 0.6995, 0.6899, 0.8093, 0.9647, 1.1133, 1.2431, 1.3022, 1.5052, 1.7114, 1.9928, 2.1348, 2.1846, 2.1467, 2.1093, 2.0778, 2.1424, 2.1582, 2.2991, 2.336, 2.1946, 2.0169, 1.8142, 1.6275, 1.4808, 1.1889, 1.0432, 0.9795, 0.9376, 0.7206, 0.4567, 0.3699, 0.2499, 0.1728, 0.1593, 0.2167, 0.1834, 0.2035, 0.204, 0.163, 0.1563, 0.1809, 0.1288, 0.0764, 0.0458, -0.0281, 0.0103, -0.0578, -0.1206, -0.1641, -0.1817, -0.2446, -0.193, -0.1761, -0.0943, -0.0273, -0.0141, -0.0358, -0.1283, -0.172, -0.1768, -0.1239, -0.0943, -0.0482, 0.0216, -0.0258, -0.0571, -0.0592, -0.0234, 0.0044, 0.0668, 0.2353, 0.351, 0.4888, 0.7067, 0.8884, 1.0612, 1.2476, 1.4051, 1.5042, 1.6436, 1.6303, 1.5426, 1.3545, 1.2011, 1.1012, 1.0213, 1.0828, 1.1337, 0.9819, 0.9277, 0.8866, 0.8131, 0.8883, 0.8266, 0.7728, 0.7524, 0.7468, 0.6085, 0.4913, 0.4873, 0.3541, 0.308], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.3299, 0.3644, 0.4045, 0.4382, 0.4669, 0.497, 0.5274, 0.5562, 0.5816, 0.6008, 0.6153, 0.6441, 0.6751, 0.6989, 0.7206, 0.7362, 0.7426, 0.7474, 0.7471, 0.7391, 0.7312, 0.7229, 0.7402, 0.7851, 0.8507, 0.9292, 1.0038, 1.1041, 1.2256, 1.379, 1.5302, 1.661, 1.7582, 1.8284, 1.8783, 1.9311, 1.9765, 2.041, 2.1, 2.1189, 2.0985, 2.0417, 1.9588, 1.8632, 1.7284, 1.5913, 1.469, 1.3627, 1.2343, 1.0788, 0.937, 0.7996, 0.6742, 0.5712, 0.5003, 0.4369, 0.3903, 0.353, 0.315, 0.2833, 0.2628, 0.236, 0.2041, 0.1724, 0.1323, 0.1079, 0.0748, 0.0357, -0.0043, -0.0398, -0.0807, -0.1032, -0.1178, -0.1131, -0.0959, -0.0796, -0.0708, -0.0823, -0.1002, -0.1156, -0.1172, -0.1126, -0.0998, -0.0755, -0.0655, -0.0639, -0.0629, -0.055, -0.0431, -0.0211, 0.0301, 0.0943, 0.1732, 0.2799, 0.4016, 0.5335, 0.6763, 0.8221, 0.9585, 1.0955, 1.2025, 1.2705, 1.2873, 1.2701, 1.2363, 1.1933, 1.1712, 1.1637, 1.1273, 1.0874, 1.0472, 1.0004, 0.978, 0.9477, 0.9127, 0.8807, 0.8539, 0.8048, 0.7421, 0.6911, 0.6237, 0.5606], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.1212, 0.1382, 0.1606, 0.1348, 0.1146, 0.1202, 0.122, 0.1149, 0.1016, 0.0767, 0.058, 0.1154, 0.1237, 0.0953, 0.087, 0.0623, 0.0255, 0.0195, -0.0012, -0.032, -0.0317, -0.033, 0.0691, 0.1796, 0.2626, 0.3139, 0.2984, 0.4011, 0.4858, 0.6138, 0.6046, 0.5236, 0.3885, 0.2809, 0.1995, 0.2113, 0.1817, 0.2581, 0.236, 0.0757, -0.0816, -0.2275, -0.3313, -0.3824, -0.5395, -0.5481, -0.4895, -0.4251, -0.5137, -0.6221, -0.5671, -0.5497, -0.5014, -0.4119, -0.2836, -0.2535, -0.1868, -0.149, -0.152, -0.127, -0.0819, -0.1072, -0.1277, -0.1266, -0.1604, -0.0976, -0.1326, -0.1563, -0.1598, -0.1419, -0.1639, -0.0898, -0.0583, 0.0188, 0.0686, 0.0655, 0.035, -0.046, -0.0718, -0.0612, -0.0067, 0.0183, 0.0516, 0.0971, 0.0397, 0.0068, 0.0037, 0.0316, 0.0475, 0.0879, 0.2052, 0.2567, 0.3156, 0.4268, 0.4868, 0.5277, 0.5713, 0.583, 0.5457, 0.5481, 0.4278, 0.2721, 0.0672, -0.069, -0.1351, -0.172, -0.0884, -0.03, -0.1454, -0.1597, -0.1606, -0.1873, -0.0897, -0.1211, -0.1399, -0.1283, -0.1071, -0.1963, -0.2508, -0.2038, -0.2696, -0.2526], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.89, 68.2, 73.02, 66.52, 91.81, 84.91, 53.67, 60.61, 57.29, 32.8, 67.72, 68.01, 83.71, 92.53, 82.43, 100.0, 100.0, 90.71, 100.0, 89.79, 90.06, 87.08, 100.0, 89.77, 72.34, 76.45, 92.44, 96.14, 96.37, 86.47, 81.27, 85.77, 100.0, 79.91, 67.83, 77.29, 71.55, 64.7, 79.89, 69.26, 55.63, 76.2, 74.74, 97.18, 100.0, 94.9, 100.0, 92.26, 99.64, 94.74, 99.23, 90.91, 85.36, 77.6, 79.61, 82.28, 100.0, 94.7, 100.0, 84.09, 60.04, 53.03, 20.44, 18.67, 26.37, 0.0, 20.52, 33.77, 37.84, 0.96, 19.91, 38.07, 31.14, 41.01, 61.96, 77.18, 60.62, 71.19, 68.36, 59.79, 65.78, 72.69, 60.22, 70.28, 55.84, 32.97, 73.79, 21.11, 15.74, 20.92, 28.49, 1.99, 56.47, 42.19, 79.06, 80.13, 60.8, 42.09, 0.0, 18.57, 34.14, 64.51, 57.13, 69.28, 87.72, 31.1, 34.14, 46.29, 66.68, 66.46, 100.0, 100.0, 95.13, 97.79, 100.0, 92.34, 96.4, 88.83, 93.23, 91.81, 100.0, 81.74, 71.39, 53.48, 50.67, 51.49, 49.36, 78.56, 75.87, 15.15, 40.9, 44.97, 34.4, 82.65, 45.09, 46.44, 56.84, 61.84, 17.55, 12.72, 43.13, 0.0, 32.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.04, 69.25, 77.12, 81.08, 76.8, 66.4, 57.19, 50.23, 52.6, 56.18, 73.15, 81.42, 86.22, 91.65, 94.14, 96.9, 96.9, 93.5, 93.28, 88.98, 92.38, 92.28, 87.37, 79.52, 80.41, 88.34, 94.98, 92.99, 88.04, 84.5, 89.01, 88.56, 82.58, 75.01, 72.22, 71.18, 72.05, 71.28, 68.26, 67.03, 68.86, 82.71, 90.64, 97.36, 98.3, 95.72, 97.3, 95.55, 97.87, 94.96, 91.83, 84.62, 80.86, 79.83, 87.3, 92.33, 98.23, 92.93, 81.38, 65.72, 44.5, 30.71, 21.83, 15.01, 15.63, 18.1, 30.71, 24.19, 19.57, 19.65, 29.71, 36.74, 44.7, 60.05, 66.59, 69.66, 66.72, 66.45, 64.64, 66.09, 66.23, 67.73, 62.11, 53.03, 54.2, 42.62, 36.88, 19.26, 21.72, 17.13, 28.98, 33.55, 59.24, 67.13, 73.33, 61.01, 34.3, 20.22, 17.57, 39.07, 51.93, 63.64, 71.38, 62.7, 50.99, 37.18, 49.04, 59.81, 77.71, 88.82, 98.38, 97.64, 97.64, 96.71, 96.25, 92.52, 92.82, 91.29, 95.01, 91.18, 84.38, 68.87, 58.51, 51.88, 50.51, 59.8, 67.93, 56.53, 43.97, 33.67, 40.09, 54.01, 54.05, 58.06, 49.46, 55.04, 45.41, 30.7, 24.47, 18.62, 25.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.11, -31.8, -26.98, -33.48, -8.19, -15.09, -46.33, -39.39, -42.71, -67.2, -32.28, -31.99, -16.29, -7.47, -17.57, -0.0, -0.0, -9.29, -0.0, -10.21, -9.94, -12.92, -0.0, -10.23, -27.66, -23.55, -7.56, -3.86, -3.63, -13.53, -18.73, -14.23, -0.0, -20.09, -32.17, -22.71, -28.45, -35.3, -20.11, -30.74, -44.37, -23.8, -25.26, -2.82, -0.0, -5.1, -0.0, -7.74, -0.36, -5.26, -0.77, -9.09, -14.64, -22.4, -20.39, -17.72, -0.0, -5.3, -0.0, -15.91, -39.96, -46.97, -79.56, -81.33, -73.63, -100.0, -79.48, -66.23, -62.16, -99.04, -80.09, -61.93, -68.86, -58.99, -38.04, -22.82, -39.38, -28.81, -31.64, -40.21, -34.22, -27.31, -39.78, -29.72, -44.16, -67.03, -26.21, -78.89, -84.26, -79.08, -71.51, -98.01, -43.53, -57.81, -20.94, -19.87, -39.2, -57.91, -100.0, -81.43, -65.86, -35.49, -42.87, -30.72, -12.28, -68.9, -65.86, -53.71, -33.32, -33.54, -0.0, -0.0, -4.87, -2.21, -0.0, -7.66, -3.6, -11.17, -6.77, -8.19, -0.0, -18.26, -28.61, -46.52, -49.33, -48.51, -50.64, -21.44, -24.13, -84.85, -59.1, -55.03, -65.6, -17.35, -54.91, -53.56, -43.16, -38.16, -82.45, -87.28, -56.87, -100.0, -67.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.4896, 0.4675, 0.4676, 0.4513, 0.4556, 0.4489, 0.4364, 0.4318, 0.4366, 0.4221, 0.4171, 0.4173, 0.4096, 0.4139, 0.412, 0.4006, 0.3965, 0.4049, 0.4212, 0.4121, 0.4187, 0.4379, 0.454, 0.4555, 0.4551, 0.4446, 0.4283, 0.4258, 0.422, 0.4099, 0.477, 0.4969, 0.5279, 0.5767, 0.5648, 0.5575, 0.5486, 0.5329, 0.5207, 0.521, 0.5261, 0.6157, 0.6472, 0.6516, 0.6343, 0.6284, 0.7615, 0.7909, 0.8638, 0.872, 0.8756, 0.8789, 0.8863, 0.8449, 0.8987, 0.9117, 0.9836, 0.9985, 1.1121, 1.1009, 1.1148, 1.0963, 1.1176, 1.2166, 1.2161, 1.2032, 1.1889, 1.2956, 1.4257, 1.4358, 1.4395, 1.3678, 1.3515, 1.3173, 1.2909, 1.2678, 1.2413, 1.22, 1.1771, 1.1418, 1.1487, 1.1164, 1.0761, 1.0875, 1.1213, 1.1522, 1.1178, 1.0917, 1.0513, 1.0251, 1.0398, 1.03, 1.0371, 0.9912, 0.9787, 0.9553, 1.0087, 0.967, 0.9247, 0.9085, 0.8887, 0.872, 0.8736, 0.9055, 0.8729, 0.8413, 0.8151, 0.8162, 0.8256, 0.8962, 0.9069, 0.9195, 0.9683, 0.9595, 0.9425, 0.99, 0.9921, 1.0014, 1.045, 1.0961, 1.1563, 1.2122, 1.1976, 1.1672, 1.1838, 1.25, 1.2378, 1.3159, 1.2897, 1.2555, 1.1958, 1.2375, 1.2537, 1.1946, 1.1529, 1.1045, 1.1379, 1.1109, 1.1302, 1.1901, 1.1937], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5421, 0.592, 0.5603, 0.3683, 0.6903, 0.7287, 0.829, 0.9384, 0.8498, 1.0524, 1.1161, 1.0794, 1.0764, 0.9157, 1.028, 0.9326, 1.0386, 1.0532, 0.8609, 0.8528, 0.9323, 0.9199, 0.8895, 0.8698, 0.8138, 0.817, 1.0879, 0.9582, 0.8387, 0.8918, 0.823, 0.7483, 0.8355, 0.7725, 0.695, 0.8127, 0.8056, 1.2115, 1.2335, 1.164, 1.0906, 0.955, 1.1365, 1.1001, 1.1346, 0.983, 0.8871, 0.7968, 0.7845, 0.7784, 0.8582, 0.8153, 0.9243, 0.8428, 0.6733, 0.6058, 0.5275, 0.4899, 0.4946, 0.1694, 0.3274, 0.4209, 0.4546, 0.0446, -0.049, 0.2484, 0.1809, 0.2399, 0.3465, 0.4862, 0.356, 0.4683, 0.4702, 0.3872, 0.4997, 0.6329, 0.3889, 0.3669, 0.4308, 0.2254, 0.6274, 0.2399, 0.2093, 0.2374, 0.2524, 0.0397, 0.5233, 0.3869, 0.7229, 0.7591, 0.5447, 0.3868, 0.0274, 0.2056, 0.3663, 0.6888, 0.6129, 0.7274, 0.8799, 0.3315, 0.3798, 0.4959, 0.6858, 0.6649, 0.856, 1.2551, 1.065, 1.0995, 1.2044, 1.0975, 1.0541, 1.0456, 0.9995, 0.9275, 0.961, 0.7977, 0.7034, 0.5619, 0.56, 0.585, 0.5801, 0.765, 0.7705, 0.4233, 0.5509, 0.5581, 0.441, 0.8576, 0.4796, 0.4837, 0.5814, 0.6465, 0.2421, 0.2611, 0.6162, 0.1717, 0.4126], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6439, -0.3718, -0.4, -0.104, -0.104, 0.1402, 0.1402, 0.1402, 0.1684, 0.1684, 0.4438, 0.4438, 0.4702, 0.4702, 0.7541, 0.7563, 0.7563, 0.7563, 0.039, 0.1375, 0.1375, -0.0041, 0.0483, 0.0483, 0.0598, 0.0598, 0.2466, 0.2466, 0.2466, 0.3014, 0.1987, 0.1987, 0.1806, 0.1784, 0.1784, 0.1784, 0.1784, 0.1784, 0.5276, 0.588, 0.588, 0.588, 0.6911, 0.6881, 0.9064, 0.9064, 0.8794, 0.8794, 0.8794, 0.9309, 0.9309, 0.8199, 0.8199, 0.7307, 0.5579, 0.5579, 0.5579, 0.5579, 0.5794, 0.5477, 0.5477, 0.5477, 0.4344, 0.2008, -0.0389, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, -0.081, -0.12, -0.1248, -0.1034, -0.0813, -0.0813, -0.0813, -0.0813, -0.1172, -0.1047, -0.1047, -0.1049, -0.1049, 0.0044, -0.3654, -0.8599, -0.8599, -0.5355, -0.5355, -0.5355, -0.1808, -0.1808, -0.2695, -0.2695, -0.2695, -0.2695, -0.2695, -0.2695, -0.2695, -0.2695, -0.2695, -0.2679, -0.2679, -0.2679, -0.2679, 0.49, 0.49, 0.8315, 0.8315, 0.6972, 0.6293, 0.6293, 0.7012, 0.7012, 0.7012, 0.7012, 0.5206, 0.5206, 0.5206, 0.5206, 0.5206, 0.5226, 0.5226, 0.5226, 0.5226, 0.241, 0.241, 0.0374, 0.0374, 0.0533, -0.2601, -0.2601, -0.2621, -0.2621, -0.0139, -0.0139, 0.8579], "obv": [0, 0, -675, -675, -1135, -1135, -1135, -1155, -1155, -1155, -1152, -1152, -1152, -771, -773, -773, -773, -773, -773, -773, -439, -527, -527, -527, -527, -527, -527, -527, -527, -127, -127, -67, -67, -67, -67, -67, -67, -676, -74, -74, -74, -74, -74, -589, -589, -47, -47, -47, 344, 344, 344, 344, 339, 339, 339, 339, 339, 339, 339, 339, 339, 855, 865, 1818, 1818, 1818, 1818, 1818, 1818, 1818, 1458, 1458, 1358, 975, 975, 975, 975, 1094, 1044, 1044, 1044, 1044, 659, -1831, -1655, -1655, -1655, -1655, -1655, -2040, -2040, -2140, -2140, -2140, -2140, -2140, -2140, -2140, -2140, -2140, -2141, -2141, -2141, -2141, -2141, -2141, -2544, -2544, -2544, -2544, -2544, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -2612, -1912, -1912, -1616, -1616, -1416, -1076, -1076, -1075, -1075, -1075, -1075, -1415, -1415, -1415, -1415, -1415, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1405, -1305, -1305, -1305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 9.05, 10.44, 12.24, 13.35, 13.75, 15.23, 16.09, 17.46, 19.63, 21.47, 22.47, 23.82, 25.37, 26.87, 28.59, 29.41, 30.24, 32.22, 34.31, 35.79, 35.34, 34.92, 34.25, 33.77, 33.54, 32.44, 31.95, 32.08, 33.47, 35.29, 37.35, 39.31, 40.8, 43.02, 45.4, 47.9, 50.23, 51.49, 52.05, 51.52, 51.18, 51.52, 51.92, 52.83, 53.85, 51.94, 50.06, 47.81, 45.61, 42.94, 39.96, 37.19, 35.35, 34.23, 31.97, 31.42, 30.78, 30.56, 30.34, 29.38, 28.13, 27.09, 26.06, 25.04, 24.48, 23.96, 23.06, 22.53, 22.21, 21.91, 22.33, 21.7, 21.32, 21.26, 21.39, 21.51, 21.75, 21.19, 20.4, 19.24, 17.99, 16.87, 16.24, 16.54, 16.9, 16.65, 15.49, 14.67, 13.67, 13.28, 12.35, 11.71, 10.96, 10.76, 11.05, 11.46, 13.33, 15.07, 17.16, 19.9, 22.75, 25.52, 28.59, 30.78, 32.86, 34.99, 36.71, 36.8, 35.81, 34.89, 34.01, 33.84, 34.35, 35.35, 33.9, 32.55, 30.93, 29.43, 29.21, 27.92, 26.98, 26.27, 25.79, 24.01, 22.39, 21.15, 20.25, 19.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.75, 20.18, 24.0, 23.09, 21.24, 20.02, 22.56, 21.17, 20.66, 22.35, 22.1, 25.39, 24.25, 25.78, 27.49, 30.76, 28.86, 26.24, 32.7, 31.04, 33.87, 40.8, 36.54, 33.82, 36.19, 38.12, 37.45, 39.51, 37.01, 36.3, 45.38, 45.22, 39.52, 33.6, 31.86, 29.96, 29.45, 30.12, 28.63, 31.03, 34.23, 41.99, 45.92, 50.12, 48.84, 45.78, 53.39, 58.12, 61.35, 56.43, 52.19, 48.28, 44.45, 45.62, 51.08, 48.44, 53.12, 52.89, 44.09, 41.36, 37.93, 35.81, 32.62, 27.82, 25.85, 29.82, 33.11, 28.22, 23.81, 22.8, 21.11, 20.75, 24.36, 25.72, 24.37, 23.47, 22.64, 21.39, 20.59, 22.18, 20.47, 19.56, 18.84, 17.32, 20.98, 18.96, 18.15, 17.26, 16.64, 15.84, 18.25, 18.45, 19.21, 19.56, 19.98, 19.01, 16.72, 16.19, 18.61, 22.86, 23.66, 22.39, 24.15, 21.64, 20.84, 20.99, 24.28, 25.8, 24.66, 33.13, 30.4, 32.71, 38.95, 41.47, 41.41, 46.67, 43.25, 40.56, 39.47, 34.94, 30.76, 27.25, 25.61, 24.4, 27.16, 29.71, 33.4, 29.18, 27.64, 26.37, 25.71, 32.41, 29.71, 31.09, 31.36, 32.0, 28.84, 27.43, 28.39, 26.89, 24.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.2, 18.04, 16.75, 16.11, 20.23, 22.94, 21.91, 24.51, 22.51, 21.62, 20.32, 18.86, 17.84, 16.39, 15.3, 14.61, 16.31, 17.87, 15.96, 17.74, 16.21, 14.39, 13.74, 16.13, 14.99, 14.25, 13.74, 12.83, 15.86, 15.16, 12.09, 10.78, 11.47, 18.32, 17.37, 17.75, 16.75, 16.01, 19.83, 18.41, 16.93, 13.43, 11.86, 10.94, 10.44, 11.4, 8.74, 7.81, 6.64, 6.11, 9.98, 12.34, 16.99, 16.55, 14.45, 13.22, 11.38, 10.41, 25.31, 24.45, 26.04, 25.39, 27.64, 27.17, 25.24, 23.69, 22.26, 29.68, 39.04, 35.99, 37.31, 36.46, 34.26, 32.64, 32.04, 30.29, 28.73, 30.27, 29.13, 27.89, 28.05, 28.14, 27.11, 30.61, 27.56, 26.37, 27.49, 27.62, 26.64, 26.37, 24.14, 22.63, 20.87, 20.28, 19.07, 22.33, 25.27, 25.09, 24.36, 23.02, 21.86, 22.12, 20.51, 21.73, 22.33, 21.51, 20.62, 19.12, 17.55, 15.01, 13.78, 12.62, 11.13, 10.43, 9.85, 8.71, 11.06, 10.18, 9.06, 8.98, 13.83, 17.09, 16.06, 15.43, 14.12, 12.42, 11.65, 21.57, 20.44, 21.6, 21.06, 18.9, 23.73, 23.12, 22.25, 21.56, 29.31, 28.15, 25.69, 22.65, 21.81], "ad": [0.0, 0.0, -651.0, -651.0, -901.0, -901.0, -901.0, -921.0, -921.0, -921.0, -920.0, -920.0, -920.0, -992.0, -992.0, -992.0, -992.0, -992.0, -992.0, -992.0, -697.0, -785.0, -785.0, -785.0, -785.0, -785.0, -785.0, -785.0, -785.0, -385.0, -385.0, -325.0, -325.0, -325.0, -325.0, -325.0, -325.0, -934.0, -704.0, -704.0, -704.0, -704.0, -704.0, -654.0, -654.0, -112.0, -112.0, -112.0, 155.0, 155.0, 155.0, 155.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 656.0, 657.0, 1536.0, 1536.0, 1536.0, 1536.0, 1536.0, 1536.0, 1536.0, 1667.0, 1667.0, 1567.0, 1445.0, 1445.0, 1445.0, 1445.0, 1564.0, 1514.0, 1514.0, 1514.0, 1514.0, 1129.0, 1385.0, 1561.0, 1561.0, 1561.0, 1561.0, 1561.0, 1176.0, 1176.0, 1144.0, 1144.0, 1144.0, 1144.0, 1144.0, 1144.0, 1144.0, 1144.0, 1144.0, 1143.0, 1143.0, 1143.0, 1143.0, 1143.0, 1143.0, 1085.0, 1085.0, 1085.0, 1085.0, 1085.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1017.0, 1717.0, 1717.0, 1970.0, 1970.0, 1966.0, 2094.0, 2094.0, 2095.0, 2095.0, 2095.0, 2095.0, 1994.0, 1994.0, 1994.0, 1994.0, 1994.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2003.0, 2089.0, 2089.0, 2089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115.5, 115.8, 115.8, 48.3, 86.4, 40.6, 40.6, 40.6, 38.6, 38.6, 38.6, 71.7, 80.5, 80.5, 42.4, 42.2, 42.2, 42.2, 42.2, 42.2, 82.2, 48.8, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 106.9, 167.1, 127.1, 127.1, 121.1, 121.1, 172.6, 172.6, 226.8, 226.8, 165.9, 144.8, 144.8, 144.8, 144.8, 145.3, 93.8, 93.8, 39.6, 39.6, 39.6, 0.5, 0.5, 0.5, 52.1, 52.6, 147.9, 147.9, 147.9, 147.9, 147.9, 147.9, 147.9, 183.9, 132.3, 141.3, 84.3, 84.3, 84.3, 84.3, 96.2, 101.2, 101.2, 65.2, 65.2, 93.7, 304.4, 322.0, 322.0, 322.0, 310.1, 305.1, 343.6, 343.6, 353.6, 315.1, 66.1, 48.5, 48.5, 48.5, 48.5, 48.5, 10.0, 10.1, 0.1, 0.1, 0.1, 0.1, 0.1, 40.4, 40.4, 40.4, 40.4, 40.3, 47.1, 47.1, 47.1, 47.1, 47.1, 6.8, 6.8, 6.8, 6.8, 6.8, 0.0, 0.0, 0.0, 70.0, 70.0, 99.6, 99.6, 119.6, 153.6, 153.6, 153.7, 153.7, 153.7, 83.7, 117.7, 88.1, 88.1, 68.1, 34.1, 35.1, 35.0, 35.0, 35.0, 35.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 10.0, 10.0, 10.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 0.62, 0.57, 0.789, 0.789, 1.071, 1.071, 1.071, 1.709, 2.022, 1.538, 1.54, 1.467, 1.467, 1.984, 1.985, 2.16, 2.16, 1.58, 1.227, 1.227, 1.355, 1.393, 1.395, 0.901, 0.901, 0.38, 0.38, 0.38, 0.005, 0.006, 0.006, 0.492, 0.495, 1.071, 1.071, 1.071, 1.071, 1.256, 1.513, 1.513, 1.676, 1.206, 1.25, 0.776, 0.776, 0.93, 0.93, 1.017, 1.216, 1.216, 0.784, 0.784, 0.977, 1.702, 1.743, 1.743, 1.743, 1.679, 1.652, 1.739, 1.739, 1.925, 1.718, 0.436, 0.32, 0.32, 0.32, 0.32, 0.32, 0.066, 0.072, 0.001, 0.001, 0.001, 0.001, 0.001, 0.295, 0.304, 0.308, 0.308, 0.307, 0.353, 0.39, 1.247, 1.476, 1.476, 0.213, 0.213, 0.213, 0.357, 0.357, null, null, null, 1.792, 1.792, 2.035, 2.035, 2.151, 2.295, 2.296, 2.296, 2.296, 2.296, 1.25, 1.504, 1.359, 1.359, 1.05, 0.526, 0.539, 0.556, 0.556, 0.556, 0.556, 0.016, 0.016, 0.016, 0.016, 0.016, null, null, null, 0.151, 0.233, 0.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 8.84, 44.57, -13.0, 25.27, 79.27, 87.61, 143.19, 141.04, 179.31, 207.95, 233.74, 195.15, 135.99, 190.21, 145.06, 159.63, 177.03, 133.35, 103.0, 123.7, 128.18, 119.93, 117.94, 93.53, 94.34, 149.11, 162.0, 135.57, 103.54, 108.37, 89.5, 102.1, 97.59, 61.3, 85.11, 105.2, 197.48, 275.19, 283.24, 221.96, 161.89, 183.92, 200.84, 197.85, 161.27, 126.08, 99.71, 80.59, 85.21, 98.68, 94.91, 119.42, 118.66, 63.66, 39.54, 19.44, 0.71, -20.29, -69.53, -78.52, -38.11, 1.23, -109.96, -223.66, -112.79, -130.71, -96.55, -59.21, -17.25, -35.15, -15.02, -7.85, -35.53, -23.16, 24.26, -10.04, -49.69, -32.59, -94.31, 20.46, -35.08, -98.81, -99.6, -102.33, -124.61, -47.97, -34.15, 26.16, 80.4, 57.38, -22.81, -94.5, -134.86, -65.37, 36.42, 51.15, 46.88, 97.24, -1.18, -55.17, -23.05, 53.5, 67.56, 95.1, 268.08, 234.92, 240.82, 267.4, 233.42, 193.86, 192.64, 155.75, 133.24, 127.03, 97.99, 66.81, 34.62, 25.77, 22.62, 29.72, 62.7, 101.9, 18.36, 13.11, 2.51, -15.71, 109.79, -9.76, 3.61, 31.67, 59.04, -64.83, -72.87, -10.66, -64.34, -67.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0078, 1.1518, 4.6122, 5.9562, 8.6503, -0.917, 1.5749, 4.5613, -1.0403, 5.9547, 4.3154, 3.1349, 2.279, 1.5912, 5.8659, 6.7425, 8.1619, 6.7723, 6.1394, 12.2705, 11.0829, 15.0429, 19.5733, 12.7458, 13.0145, 14.954, 14.2774, 15.3199, 12.5925, 10.5001, 10.443, 16.9491, 16.6833, 11.4447, 14.0098, 9.6152, 6.2226, 11.5489, 9.9, 5.8861, 7.2948, 7.3224, 17.1887, 23.1983, 25.2932, 18.6161, 18.241, 32.8625, 34.9547, 45.8876, 43.3547, 37.5835, 34.9949, 37.5281, 36.0932, 43.5712, 30.5484, 34.2255, 28.3768, 17.9519, 17.455, 4.3164, 0.4272, -5.5283, -10.9188, -4.2854, 1.61, 1.7228, -8.367, -17.5767, -11.0362, -19.4087, -16.7238, -8.3059, -2.8058, -4.6914, -1.8152, -3.3992, 3.1056, -0.7513, -2.3196, -6.8244, 1.6894, 7.5077, -2.6088, 5.4426, -1.2016, -4.3819, -7.6471, -3.0351, -8.247, -2.3568, -1.6758, 0.4617, -1.116, 0.467, -0.7507, -5.5406, -1.3587, -4.9624, 3.4019, 3.2364, 4.2276, 5.235, 2.459, -2.756, -0.1466, -1.7469, -1.8691, 2.4805, 11.0417, 15.1469, 16.2705, 20.9856, 18.4084, 21.5124, 23.5043, 22.6864, 29.2803, 33.3311, 25.9303, 20.2021, 14.6708, 12.6925, 7.5806, 8.8768, 12.8171, 7.446, -1.7491, -0.1228, -2.3745, -4.822, 1.7353, -6.3336, -1.8596, 2.1493, 8.0011, 1.5703, -0.1209, 3.7023, -7.8718, -5.7785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 32.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3237, 1.4973, 1.3229, 1.7249, 1.6321, 2.0835, 2.4127, 1.9411, 1.9942, 2.3892, 2.4471, 2.4175, 2.3805, 2.2413, 2.2737, 3.4169, 3.0757, 2.6265, 2.8753, 2.6567, 2.3492, 2.6076, 2.328, 2.0035, 2.2652, 2.1939, 3.7025, 4.4375, 4.7659, 4.9499, 4.4672, 6.5064, 7.1901, 8.8128, 8.0201, 7.4378, 6.6915, 6.7397, 6.787, 7.957, 7.587, 9.2909, 8.3795, 6.2187, 5.2435, 4.3245, 3.9088, 3.8287, 1.4904, 2.3698, 2.7436, 2.5736, -0.0875, -1.6245, -0.4394, -1.374, -1.4362, -1.041, -0.3551, -1.3662, -0.8675, -1.1931, -1.752, -1.3278, -0.7102, -1.469, -1.4823, -1.269, -1.8385, -0.6143, -1.7062, -1.73, -1.4712, -1.0872, -1.6355, -0.3577, -0.6157, 0.2865, 0.382, -0.1128, -0.5156, -1.3632, -0.8992, -0.5446, 0.0868, -0.0218, 0.2181, 0.6282, -0.6639, -0.5694, -0.2921, 0.2214, 0.3099, 0.8701, 2.4322, 2.2985, 2.9411, 4.3721, 4.5779, 5.0886, 5.9378, 6.2421, 6.0919, 7.0374, 5.677, 4.7728, 3.3996, 3.3728, 3.6219, 3.5726, 5.0354, 4.9284, 2.3278, 2.9395, 2.719, 2.0577, 3.595, 2.0443, 1.9436, 2.0916, 2.0901, 0.2073, -0.112, 0.873, -0.8941, -0.2531], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.927987, 120.813008, 66.961217, 45.148486, 33.277626, 25.831212, 20.733806, 17.020585, 14.230753, 12.061223, 10.337285, 8.943569, 7.791252, 6.838918, 6.039297, 5.365471, 4.791053, 4.293853, 3.867163, 3.494941, 3.176601, 2.906915, 2.665559, 2.450518, 2.262723, 2.100817, 1.95672, 1.827963, 1.710135, 1.600782, 1.518268, 1.447807, 1.381499, 1.321871, 1.265049, 1.207421, 1.153724, 1.10105, 1.047987, 0.99844, 0.951571, 0.929742, 0.932644, 0.954954, 0.990935, 1.026403, 1.084605, 1.159048, 1.259026, 1.357589, 1.442167, 1.499942, 1.537886, 1.559271, 1.579324, 1.592664, 1.616719, 1.63557, 1.626792, 1.593136, 1.535171, 1.460774, 1.378621, 1.273267, 1.167016, 1.069956, 0.982848, 0.885883, 0.774237, 0.671522, 0.571814, 0.480989, 0.403035, 0.344575, 0.292015, 0.250883, 0.217063, 0.184343, 0.157904, 0.137677, 0.116669, 0.094007, 0.072278, 0.046709, 0.029396, 0.009075, -0.014692, -0.038897, -0.060962, -0.084793, -0.100019, -0.110088, -0.109342, -0.101208, -0.09218, -0.086172, -0.090602, -0.098968, -0.105612, -0.105287, -0.101899, -0.094123, -0.078875, -0.071044, -0.067144, -0.064555, -0.058005, -0.048805, -0.035192, -0.004401, 0.034326, 0.081826, 0.145496, 0.219463, 0.300006, 0.387749, 0.477595, 0.562771, 0.647869, 0.716409, 0.762273, 0.779686, 0.776163, 0.761471, 0.739655, 0.725639, 0.717164, 0.694327, 0.668729, 0.641627, 0.611071, 0.592048, 0.569439, 0.544094, 0.521079, 0.50033, 0.469948, 0.432384, 0.400988, 0.361673, 0.324295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7856, 104.7911, 97.2251, 86.8098, 76.1034, 66.0489, 56.9859, 48.9928, 42.0404, 36.0446, 30.9031, 26.5112, 22.7672, 19.5816, 16.8731, 14.5716, 12.6155, 10.9511, 9.5344, 8.3265, 7.2965, 6.4186, 5.668, 5.0245, 4.4721, 3.9979, 3.5896, 3.2373, 2.9319, 2.6657, 2.4362, 2.2385, 2.0671, 1.9181, 1.7875, 1.6714, 1.5679, 1.4745, 1.3892, 1.3111, 1.2392, 1.1773, 1.1284, 1.0937, 1.0731, 1.0638, 1.0679, 1.0862, 1.1207, 1.1681, 1.2229, 1.2783, 1.3302, 1.376, 1.4167, 1.4519, 1.4849, 1.515, 1.5374, 1.5485, 1.5458, 1.5288, 1.4988, 1.4537, 1.3964, 1.3311, 1.2614, 1.1863, 1.1039, 1.0174, 0.9283, 0.8388, 0.7517, 0.6703, 0.5946, 0.5259, 0.4641, 0.4082, 0.3581, 0.314, 0.2745, 0.2384, 0.2052, 0.1735, 0.1447, 0.1176, 0.0911, 0.0651, 0.0399, 0.015, -0.008, -0.0284, -0.0446, -0.0559, -0.0632, -0.0678, -0.0723, -0.0777, -0.0833, -0.0877, -0.0905, -0.0912, -0.0888, -0.0852, -0.0816, -0.0782, -0.0742, -0.0691, -0.0623, -0.0507, -0.0337, -0.0106, 0.0206, 0.0604, 0.1083, 0.1642, 0.2269, 0.2941, 0.3648, 0.4351, 0.5006, 0.5564, 0.6003, 0.6326, 0.654, 0.6683, 0.6781, 0.6813, 0.6788, 0.6714, 0.6593, 0.6459, 0.6306, 0.6133, 0.5948, 0.5759, 0.5547, 0.5303, 0.5044, 0.4759, 0.4456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8981, 16.5805, 19.2309, 22.5238, 23.2271, 23.9284, 24.7421, 25.0857, 25.4075, 24.8542, 23.9189, 22.6656, 24.1568, 24.5772, 23.3728, 23.6144, 22.7505, 20.6651, 20.0511, 19.057, 17.214, 16.332, 15.4553, 17.0922, 21.0249, 25.8449, 29.0, 31.5199, 38.6969, 45.6888, 55.6869, 63.2898, 67.5105, 69.4274, 69.162, 67.5245, 67.8277, 64.813, 64.2611, 59.955, 52.1105, 43.7406, 34.4216, 26.0034, 18.4259, 9.3545, 3.5339, -0.2783, -2.8123, -8.5849, -15.1173, -17.1745, -20.2303, -21.718, -20.7445, -18.1253, -15.2673, -12.5052, -10.7978, -8.3725, -5.1463, -1.6779, -1.6542, -0.1067, 1.9104, 0.7149, 1.3004, 0.3542, -1.6541, -4.0215, -4.8537, -7.223, -7.4133, -7.0879, -5.4813, -4.1581, -2.5751, -2.5024, -3.112, -2.625, -2.7577, -0.9898, 0.7713, 1.644, 3.1572, 2.3952, 0.7965, 0.472, 0.5006, 1.1641, 2.6149, 6.3005, 9.6755, 13.6377, 18.938, 23.0577, 28.7004, 34.3012, 38.7614, 42.9622, 47.7903, 48.798, 46.4766, 42.2201, 37.3364, 31.1782, 25.674, 22.3586, 18.2942, 11.6876, 7.1876, 2.9892, -0.1155, 0.3216, -0.49, -0.2217, 0.8082, 2.9891, 1.9331, 0.6973, 2.3407, -0.0327, -1.5478], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 3.3, 13.98, 17.54, 26.62, -3.36, 5.91, 18.57, -4.8, 26.9, 21.39, 16.8, 13.06, 8.83, 30.1, 33.22, 39.89, 36.11, 31.44, 60.87, 55.89, 64.86, 80.28, 54.24, 54.87, 58.54, 57.76, 62.35, 58.29, 50.92, 50.94, 63.07, 60.35, 43.43, 49.76, 38.55, 26.61, 48.59, 41.6, 27.37, 32.03, 32.17, 52.73, 61.73, 63.89, 58.28, 55.25, 74.49, 75.99, 82.64, 73.37, 64.57, 56.84, 60.16, 59.75, 64.25, 56.54, 60.38, 50.7, 28.94, 27.32, 8.49, 0.93, -14.92, -25.2, -9.08, 3.28, 3.54, -14.94, -34.08, -19.21, -39.9, -34.53, -17.6, -5.66, -8.94, -3.31, -6.29, 5.96, -1.64, -5.44, -15.23, 4.22, 19.95, -8.45, 15.8, -3.12, -12.41, -25.0, -10.64, -29.51, -7.21, -5.13, 1.35, -3.47, 1.47, -2.26, -15.18, -3.75, -16.15, 11.35, 10.67, 13.53, 16.34, 6.85, -9.54, -0.5, -6.61, -7.1, 9.2, 34.12, 50.21, 52.39, 59.05, 56.59, 62.76, 65.08, 64.68, 92.06, 92.98, 64.87, 50.03, 31.94, 29.33, 20.88, 24.37, 32.31, 22.66, -4.38, -0.3, -6.35, -12.95, 4.01, -14.69, -4.57, 5.31, 20.78, 3.58, -0.29, 8.18, -18.71, -13.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.6836, 0.7076, 0.3017, 0.2749, 0.5459, 0.4832, 0.4234, 0.0282, 0.2433, 0.1411, 0.1851, 0.2974, 0.3099, 0.5208, 0.4826, 0.5878, 0.6735, 0.8164, 0.7364, 0.5671, 0.986, 0.7867, 0.9508, 1.4234, 1.2465, 0.7414, 0.8955, 0.9796, 0.8878, 1.0385, 0.703, 0.665, 1.5099, 1.6607, 1.5767, 1.0257, 0.8258, 0.7079, 0.6898, 0.7643, 0.4235, 0.6617, 0.9984, 1.9646, 2.3698, 2.6717, 2.3689, 1.948, 3.3458, 3.9063, 4.5951, 3.8987, 2.9931, 2.3593, 1.4754, 1.5001, 2.4993, 2.3752, 3.3851, 3.5867, 2.0258, 0.569, 0.4177, -0.0656, -0.2015, 0.6128, -0.5843, 0.3242, 1.1131, 1.1195, -0.8621, -0.5937, -0.6918, -0.5592, 0.3678, 0.7116, 0.6882, 0.7071, 0.7477, 0.3092, 0.0485, 0.3807, 0.6361, -0.039, 0.0027, -0.0549, 0.7292, 0.818, -0.2943, -0.3411, -0.3172, -0.1616, 0.3288, 0.521, 0.7196, 0.7387, 0.9359, 0.2528, 0.6792, -0.5842, -0.176, 0.4253, 0.6348, 0.4142, 0.7111, 0.7283, -0.1899, -0.0707, 0.348, 0.6774, 0.677, 1.8749, 1.5533, 1.8799, 2.7855, 3.0212, 2.8701, 3.772, 3.0911, 2.8134, 2.8354, 2.542, 1.7521, 1.0426, 0.3497, 0.0991, 0.8841, 1.6492, 2.3636, 1.6731, 0.2512, 0.3439, 0.1205, 1.4919, 0.1605, 0.4971, 0.6597, 0.8114, 0.2221, -0.013, 0.4574, 0.9392, 0.1051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.3771, -0.035, 0.1424, 0.0945, 0.1466, 0.2432, -0.088, -0.3326, -0.0312, -0.2315, -0.3141, 0.0639, -0.0413, 0.1001, 0.1742, 0.1172, 0.2867, 0.6613, 0.3941, 0.141, 0.7435, 0.4931, 0.5702, 0.7347, 0.5831, 0.2665, 0.5493, 0.6714, 0.6722, 0.6452, 0.3296, 0.413, 0.1596, 0.905, 0.646, -0.1846, 0.4156, 0.2444, 0.3182, 0.4351, 0.0611, 0.1725, 0.4061, 0.243, 1.3121, 2.1475, 1.9596, 1.5296, 0.8543, 3.0867, 2.9139, 3.0045, 2.071, 1.4373, 0.4928, 1.1927, 0.902, 1.2947, 1.5735, 2.3945, -0.2794, -0.3866, -0.8768, -0.9224, -1.5948, -1.8915, -1.5728, -0.7114, 0.1199, -1.5636, -3.9783, -1.281, -1.911, -0.9954, -0.7714, -0.0368, -0.2032, -0.1176, -0.1484, -0.6346, -0.5712, -0.3009, -0.6032, -0.735, -0.5502, -1.2895, -0.6222, -0.7357, -0.965, -1.0939, -0.8431, -0.8468, -0.8534, -0.3813, -0.4095, 0.3431, 0.1204, -0.3986, -1.0241, -1.0088, -0.4889, -0.0831, 0.0042, -0.2408, -0.1834, -0.528, -0.6397, -0.5009, -0.0773, -0.1536, -0.2713, 0.0614, 0.5855, 0.7969, 1.1833, 2.1756, 2.1877, 2.956, 2.0724, 1.6908, 1.2233, 0.8556, -0.1864, -0.896, -0.6591, -0.6724, -0.5159, -0.4608, 1.3336, -0.6569, -0.0388, -0.4661, -0.0695, 1.1519, 0.0119, 0.1207, 0.3828, 0.574, -0.856, -0.773, -0.9226, -1.0308, -1.1349], "thermo_temp": [null, 0.7084, 0.5588, 0.2459, 0.5261, 0.858, 0.337, 0.4814, 0.6567, 0.5341, 0.3538, 0.3222, 0.5779, 0.3065, 0.7425, 0.1594, 0.1804, 0.4693, 0.2399, 0.5114, 0.3608, 0.2745, 0.3726, 0.4991, 0.2335, 0.3512, 0.4207, 0.3084, 0.4706, 0.3868, 0.2531, 0.3423, 0.5152, 0.6328, 0.2936, 0.5039, 0.6887, 0.6633, 0.4749, 0.4495, 0.3081, 0.2157, 0.3933, 0.3734, 0.2519, 1.3502, 0.7558, 0.9307, 1.2103, 0.4102, 0.4635, 0.4322, 0.3292, 0.3624, 0.5242, 0.5923, 1.7805, 1.0576, 0.7082, 0.4093, 0.5518, 2.4915, 1.1736, 1.8116, 0.978, 0.9221, 0.9221, 0.9826, 0.3074, 1.5974, 1.0804, 1.9187, 1.1922, 2.5893, 0.9556, 1.2945, 0.8567, 1.3933, 2.5042, 1.2098, 1.0356, 1.0026, 2.6831, 3.1162, 1.5675, 1.4875, 0.4361, 1.1392, 0.8723, 0.9486, 0.9676, 0.8961, 0.9438, 0.6197, 0.6816, 1.2393, 0.6959, 0.5529, 1.2346, 1.5611, 1.5537, 0.6707, 0.7527, 0.5259, 0.6852, 1.2304, 0.9023, 1.1291, 0.3957, 0.8155, 0.6514, 1.7033, 0.4246, 0.374, 0.699, 0.6306, 0.655, 0.8946, 1.3198, 0.4497, 0.4302, 0.4742, 0.831, 0.9483, 1.8135, 1.0461, 1.083, 1.6023, 0.8456, 0.722, 1.6072, 1.0187, 1.1226, 1.6122, 1.7605, 1.9385, 1.9385, 1.0088, 0.7715, 1.4, 2.11, 1.08, 2.33, 0.95, 0.81, 0.42, 1.78, 1.4648, 0.4262, 0.611, 0.4747, 1.5726, 0.76, 1.38, 1.97, 1.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4906, 0.4657, 0.4396, 0.4648, 0.436, 0.4917, 0.4313, 0.3857, 0.4009, 0.3716, 0.397, 0.3904, 0.3694, 0.37, 0.3934, 0.3644, 0.362, 0.3726, 0.361, 0.3809, 0.382, 0.3585, 0.3556, 0.3846, 0.4297, 0.405, 0.423, 0.4713, 0.5062, 0.5005, 0.4912, 0.4579, 0.4139, 0.4101, 0.4035, 0.3759, 0.5531, 0.5899, 0.6519, 0.7534, 0.691, 0.6496, 0.6101, 0.559, 0.5233, 0.5234, 0.536, 0.7622, 0.8159, 0.7964, 0.726, 0.6943, 1.0211, 1.0488, 1.1875, 1.1494, 1.1081, 1.0743, 1.0576, 0.9212, 1.0441, 1.0507, 1.2085, 1.2056, 1.4572, 1.366, 1.353, 1.2627, 1.2865, 1.5079, 1.4537, 1.3777, 1.3095, 1.5592, 1.8423, 1.7923, 1.7369, 1.5004, 1.4347, 1.3325, 1.2627, 1.209, 1.1521, 1.1143, 1.0243, 0.962, 1.0124, 0.9549, 0.8818, 0.9459, 1.0578, 1.148, 1.0612, 1.0051, 0.918, 0.8756, 0.9401, 0.9333, 0.9689, 0.8647, 0.8557, 0.8186, 0.9794, 0.8786, 0.7868, 0.7708, 0.7453, 0.7289, 0.759, 0.861, 0.7862, 0.7215, 0.6765, 0.7046, 0.7489, 0.9425, 0.9613, 0.9834, 1.096, 1.0504, 0.9907, 1.1028, 1.0875, 1.0939, 1.1881, 1.2922, 1.4097, 1.5059, 1.4155, 1.2984, 1.3169, 1.4611, 1.3918, 1.5624, 1.451, 1.3345, 1.1682, 1.2794, 1.3131, 1.1519, 1.0535, 0.9483, 1.0618, 1.0069, 1.0748, 1.2375, 1.238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9777, 1.0294, 1.0385, 1.0447, 1.1363, 1.0656, 0.9483, 1.0749, 1.0611, 1.0392, 1.1109, 1.064, 1.0951, 1.0295, 1.1161, 1.1226, 1.2003, 1.1655, 1.0794, 1.2041, 1.2241, 1.182, 1.272, 1.2642, 1.154, 1.2113, 1.2237, 1.2285, 1.2398, 1.1571, 1.1223, 1.125, 1.2825, 1.2072, 1.1218, 1.1926, 1.1421, 1.1681, 1.2229, 1.14, 1.1229, 1.1392, 1.1192, 1.2731, 1.3427, 1.396, 1.2812, 1.245, 1.5258, 1.4481, 1.481, 1.4161, 1.3588, 1.3196, 1.3779, 1.3415, 1.4002, 1.3326, 1.3327, 1.1578, 1.1633, 1.1493, 1.0032, 0.9351, 0.8775, 0.9076, 0.9754, 1.0588, 0.9164, 0.7942, 0.8408, 0.759, 0.732, 0.8352, 0.8752, 0.8883, 0.8949, 0.9276, 0.9257, 0.9272, 0.8937, 0.824, 0.9127, 1.1201, 0.9199, 1.0445, 0.966, 0.9225, 0.85, 0.88, 0.8659, 0.8697, 0.9473, 0.9508, 0.9897, 1.0027, 0.9751, 0.9095, 0.9643, 0.9526, 0.9964, 1.0398, 1.0449, 1.0419, 1.0105, 0.9958, 0.9629, 0.9946, 0.909, 0.929, 1.0395, 1.1771, 1.218, 1.2303, 1.3153, 1.3354, 1.3586, 1.3138, 1.3535, 1.338, 1.2896, 1.1885, 1.136, 1.1441, 1.1157, 1.0853, 1.0704, 1.1326, 0.9503, 0.9308, 0.8857, 0.912, 0.9162, 0.8906, 0.899, 0.9473, 0.998, 0.9218, 0.9203, 0.9041, 0.8665, 0.7362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.9042, 0.8908, 0.8165, 0.7987, 0.9047, 0.9859, 0.8974, 0.924, 0.9096, 0.8743, 0.904, 0.9083, 0.9428, 0.9111, 0.8051, 0.7774, 0.8458, 0.8519, 0.7811, 0.7231, 0.6923, 0.5734, 0.6104, 0.7132, 0.6642, 0.6667, 0.657, 0.6417, 0.7137, 0.7304, 0.6205, 0.5878, 0.6436, 0.7183, 0.7796, 0.8602, 0.8274, 0.754, 0.8423, 0.8305, 0.7931, 0.7132, 0.6318, 0.604, 0.6674, 0.6944, 0.5663, 0.4537, 0.3821, 0.4068, 0.4758, 0.5346, 0.5764, 0.576, 0.5397, 0.5931, 0.5596, 0.5679, 0.6882, 0.7719, 0.8794, 0.9578, 1.0594, 1.024, 1.054, 0.9839, 0.905, 0.9404, 1.1097, 1.0716, 1.1464, 1.1775, 1.0878, 0.9889, 0.9775, 0.9394, 0.926, 0.9735, 0.9263, 0.9559, 0.9947, 1.0259, 0.8507, 0.9439, 0.8617, 0.8768, 1.0329, 1.0881, 1.0936, 1.1119, 1.0683, 1.0159, 0.9728, 0.9927, 0.99, 0.9877, 0.9699, 1.0583, 1.1271, 1.0849, 0.9497, 0.9498, 0.9113, 0.9173, 1.0537, 1.0642, 1.0577, 1.031, 1.0406, 0.8447, 0.8587, 0.6961, 0.643, 0.6371, 0.633, 0.5739, 0.6219, 0.6088, 0.5417, 0.5852, 0.6821, 0.7634, 0.8104, 0.8972, 0.8558, 0.8432, 0.8579, 0.9401, 0.9917, 1.0356, 1.0257, 1.0052, 1.0302, 1.0104, 0.9366, 0.8484, 0.8207, 0.827, 0.8434, 0.8863, 1.0036], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43.74, -37.11, -31.87, -27.32, -23.42, -20.07, -17.2, -14.75, -8.29, -7.66, -6.56, -5.63, -4.82, -4.13, -3.54, -3.04, -2.6, 9.08, 7.78, 8.36, 7.17, 6.15, 5.27, 4.51, 3.87, -34.21, -19.82, -16.98, -14.56, -12.48, -10.7, -15.97, -13.69, 82.57, 70.78, 60.66, 70.29, 60.25, 51.64, 44.26, 37.84, 32.43, 27.8, 23.83, 20.42, 17.51, 15.01, 12.86, 11.02, 168.05, 145.19, 362.21, 310.47, 266.12, 228.1, 195.51, 167.58, 143.64, 116.42, 99.79, 77.08, -32.54, -27.89, -23.91, -20.49, -13.72, -26.09, -22.36, -19.17, -16.43, -133.69, -496.36, -386.04, -330.89, -283.62, -243.1, -208.38, -230.78, -197.81, -171.87, -147.31, -126.27, -108.23, -92.77, -79.52, -68.16, -58.42, -50.07, -43.1, -36.94, -31.66, -27.14, -23.26, -19.94, -35.7, -30.6, -26.23, -22.48, -19.27, -25.75, -22.07, -18.92, -16.22, -13.9, -11.91, -10.21, -8.75, -7.5, -6.43, -5.51, -4.73, -4.05, 147.58, 126.49, 135.5, 116.15, 106.34, 115.89, 99.33, 85.19, 73.02, 62.59, 53.64, 10.19, 8.74, 7.49, 6.42, 5.5, 7.14, 6.12, 5.25, 4.5, 3.86, 3.31, 2.83, 2.43, 2.08, 1.78, 1.53, 1.31, 1.12, 17.68, 15.15, 12.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.089, 0.1679, 0.1245, -0.122, 0.311, 0.3134, 0.4529, 0.6067, 0.4839, 0.7586, 0.8393, 0.7881, 0.9289, 0.7309, 0.9999, 0.8986, 1.2981, 1.4205, 0.9499, 1.0164, 1.3969, 1.4597, 1.4274, 1.3185, 1.0738, 1.1102, 1.9586, 1.5213, 1.1018, 1.2876, 1.0521, 0.8193, 1.1501, 0.8013, 0.5813, 0.8504, 0.8114, 2.0996, 2.6779, 2.7438, 2.8599, 2.3959, 3.933, 4.2718, 5.389, 4.4852, 3.8355, 3.0305, 3.0736, 3.0355, 4.2428, 3.8451, 5.1271, 4.1536, 2.1104, 1.3381, 0.6381, 0.0728, -0.0906, -2.1271, -0.9707, -0.271, -0.4642, -2.5984, -2.8769, -1.255, -1.7952, -1.5134, -0.8735, 0.0089, -0.8704, -0.2142, -0.2734, -0.2949, 0.4516, 0.8709, 0.036, -0.059, 0.1197, -0.4988, 0.7064, -0.4725, -0.4737, -0.1739, -0.4665, -1.0795, 0.0621, -0.2639, 0.5627, 0.5999, 0.1046, -0.2737, -1.1285, -0.7395, -0.3691, 0.3339, 0.1933, 0.458, 0.8578, -0.4174, -0.3115, -0.0464, 0.3899, 0.3633, 0.8418, 1.9528, 1.733, 2.1636, 3.182, 3.159, 3.4769, 3.771, 3.9121, 3.5177, 4.2238, 2.7876, 1.9294, 0.5709, 0.6144, 0.9219, 0.9082, 2.3419, 2.3465, 0.014, 0.6991, 0.5877, 0.0058, 1.4806, -0.1281, -0.0954, 0.2743, 0.5117, -1.0136, -0.9908, 0.22, -1.2927, -0.5033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -234.469, -194.5325, -160.5101, -132.0, -131.1984, -119.0994, -103.3227, -87.4755, -73.0403, -60.4949, -49.8632, 52.9108, 62.1446, 60.2726, 54.0274, 46.561, 39.2737, 32.7222, 27.0674, 22.2933, 145.5864, 182.7892, 200.4824, 189.4947, 167.7731, 143.6348, 120.7024, 100.348, -110.8741, -114.0941, -105.0392, -91.7859, -78.0199, -65.2957, -38.2438, -23.7003, 156.8584, 216.4635, 221.1689, 288.0698, 289.2501, 263.4376, 228.929, 192.4092, 159.9776, 132.1667, 108.7744, 89.3161, 73.2364, 60.0004, 49.1311, 40.2182, 194.0289, 239.6379, 516.2191, 582.437, 556.5773, 495.4004, 425.3371, 358.0078, 297.9178, 287.7258, 257.3996, 189.7752, 106.2067, 62.3644, 38.7594, 25.5793, 55.7256, 47.0832, 39.2673, 32.5002, 26.7772, -100.4983, -62.0475, 15.3231, 45.5816, 53.8163, 52.2927, 46.9155, -82.0493, -127.3486, -144.4579, -138.3245, -123.2405, -105.866, -89.1342, -74.1862, -61.3269, -50.4912, -41.4682, -34.3254, -28.2828, -23.2397, -19.0639, -15.6225, -12.7945, -28.9882, -32.9776, -31.6117, -28.179, -24.2131, -42.0258, -45.4923, -42.7748, -37.7744, -32.2948, -27.1173, -22.5339, -18.6105, -15.3135, -12.5726, -10.3084, -8.4449, -6.915, 217.0669, 288.9625, 372.5248, 372.8436, 337.9627, 333.7335, 301.6639, 261.2627, 220.9838, 184.4166, 152.6921, 93.8199, 61.2068, 42.3008, 30.721, 23.1909, 20.8221, 17.9602, 15.1566, 12.6318, 10.4506, 8.6082, 7.072, 5.8006, 4.7531, 3.8926, 3.1866, 2.6081, 2.1343, 28.9534, 37.2926, 37.3139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 26.09, 46.14, 46.14, 94.84, 94.84, 52.62, 59.01, 59.01, 59.01, 58.86, 58.86, 58.86, 20.94, 21.04, 60.86, 60.86, 63.66, 63.66, 63.66, 100.0, 100.0, 100.0, 41.15, 26.12, 26.12, 26.12, 26.12, 26.12, 3.16, 3.16, 25.28, 25.28, 25.28, 21.4, 21.4, 21.4, 27.5, 38.38, 38.38, 38.38, 38.38, 38.38, 58.42, 58.42, 1.29, 1.29, 62.96, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.04, 83.04, 78.79, 78.68, 48.69, 46.49, 46.49, 46.49, 46.49, 34.48, 13.67, 8.19, 8.19, 5.01, 5.72, 5.72, 5.06, 5.06, 5.09, 5.17, 5.17, 5.17, 5.17, 5.85, 25.98, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.75, 99.75, 99.75, 99.75, 99.75, 85.64, 85.64, 85.64, 85.82, 85.82, 85.82, 85.82, 85.82, 85.82, 0.0, 0.0, 0.0, 0.0, 91.9, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.93, 99.93, 99.93, 99.93, 80.57, 80.57, 80.57, 70.11, 70.11, 61.4, 61.4, 50.45, 2.88, 2.88, 2.89, 2.89, 2.89, 2.89, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57097.5089, -463470.7715, -463470.7715, -463225.7734, -463225.7734, -461331.1395, -461331.1395, -463790.2262, -395773.485, -395773.485, -395773.485, -401326.7045, -401326.7045, -401326.7045, -403193.2448, 3180.0178, 4836.2588, 4836.2588, 2766.1342, 2766.1342, 2766.1342, 5225.2209, -413.8836, -413.8836, -935.62, -2692.0042, -2692.0042, -2692.0042, -2692.0042, -2692.0042, -5573.0188, -5573.0188, 6236.7705, 6236.7705, 6236.7705, -5963.5663, -5963.5663, -5963.5663, -5441.8299, 75474.4541, 75474.4541, 75474.4541, 75474.4541, 75474.4541, 76699.2276, 76699.2276, 66959.5629, 66959.5629, 98516.4885, 1273585.1969, 1286348.7888, 1286348.7888, 1286348.7888, 1207188.889, 1207188.889, 1207188.889, 1207188.889, 1217322.1916, 1217322.1916, 1294854.9291, 1207459.5138, 1207459.5138, 1175902.5882, 13034.2166, -36341.919, -56549.916, -56549.916, -56549.916, -56549.916, -111264.4868, -134281.47, -105814.4278, -105814.4278, -183347.1652, -95951.7499, -95951.7499, -98080.0993, -98080.0993, -59484.2709, -39276.2739, -39276.2739, -39276.2739, -39276.2739, 15438.2969, 38455.2801, -145.0647, -145.0647, -1498082.6603, -1498082.6603, -1498082.6603, -1495954.311, -1495954.311, -1497937.5956, -1492612.9952, -1492612.9952, -1492612.9952, -1492612.9952, -1492612.9952, -1540958.804, -1540958.804, -1540958.804, -43021.2084, -43021.2084, -43021.2084, -43021.2084, -43021.2084, -43021.2084, -48345.8088, -48345.8088, -48345.8088, -48345.8088, -28399.4781, 19946.3307, 34819.1759, 34819.1759, 66407.454, 71760.468, 71760.468, -2213257.0508, -2213257.0508, -2213257.0508, -2213257.0508, -2247192.6799, -2247192.6799, -2247192.6799, -2267139.0107, -2267139.0107, -1279761.3808, -1279761.3808, -1311349.659, -1316702.673, -1316702.673, 968314.8458, 968314.8458, 968314.8458, 968314.8458, 1002250.475, 1002250.475, 1002250.475, 1002250.475, 1023936.2543, 21685.7793, 21685.7793], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, 340.0, null, null, -100.0, null, null, -100.0, -100.0, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, 28.75, null, 803.3333, null, null, null, null, null, -100.0, -99.1694, null, null, null, null, -100.0, null, -100.0, null, null, -97.4425, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, -100.0, -87.5131, null, null, null, null, null, null, -51.1111, null, -100.0, -100.0, null, null, null, -15.9664, -100.0, null, null, null, -100.0, -100.0, -100.0, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -96.6216, null, -100.0, -100.0, null, -100.0, null, null, null, -100.0, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.16, 18.22, 18.78, 17.99, 15.15, 14.93, 13.87, 13.24, 11.56, 11.32, 11.07, 10.93, 11.55, 11.18, 11.95, 11.96, 12.72, 12.6, 11.62, 11.62, 11.5, 10.72, 10.33, 10.32, 14.2, 14.71, 15.2, 15.03, 15.22, 15.47, 15.63, 15.54, 15.41, 15.52, 14.97, 19.92, 19.75, 19.79, 19.66, 20.2, 24.25, 24.29, 25.3, 26.37, 25.66, 26.14, 25.56, 25.57, 26.03, 25.9, 27.21, 27.68, 30.8, 31.4, 31.88, 29.44, 28.89, 32.35, 33.26, 33.33, 29.8, 32.88, 31.22, 33.51, 33.62, 33.5, 33.79, 34.3, 33.46, 33.82, 31.38, 31.37, 29.85, 29.88, 30.26, 30.26, 30.24, 27.29, 27.28, 27.97, 27.87, 23.78, 22.38, 19.76, 21.31, 21.38, 21.74, 20.89, 20.16, 19.85, 20.86, 20.89, 20.9, 21.32, 20.52, 20.59, 20.75, 22.21, 20.43, 18.67, 18.88, 18.88, 19.12, 20.52, 19.0, 19.03, 20.02, 20.0, 19.48, 19.15, 16.86, 17.1, 17.4, 19.49, 20.17, 22.06, 21.98, 19.47, 19.45, 21.06, 21.04, 25.52, 25.8, 24.19, 24.31, 25.8, 25.89, 25.86, 25.79, 25.43, 26.86, 26.87, 27.21, 27.78, 27.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5989, 0.562, 0.3942, 0.7071, 0.7364, 0.8194, 0.9364, 0.8361, 1.0717, 1.1601, 1.1806, 1.2658, 1.0583, 1.286, 1.1768, 1.4631, 1.5831, 1.1667, 1.1754, 1.4091, 1.4329, 1.3992, 1.3414, 1.2013, 1.2195, 1.8745, 1.5524, 1.2112, 1.2846, 1.1444, 0.986, 1.1694, 1.034, 0.8874, 1.0795, 1.0525, 1.8305, 2.1044, 2.1748, 2.2058, 1.8674, 2.5101, 2.5979, 2.9489, 2.4145, 2.0372, 1.6303, 1.5894, 1.6237, 1.9879, 1.7776, 2.2387, 1.8481, 1.0632, 0.8494, 0.6577, 0.6165, 0.6706, 0.0871, 0.4625, 0.6822, 0.7322, 0.1329, -0.0628, 0.3667, 0.2405, 0.3168, 0.4831, 0.6997, 0.446, 0.6032, 0.5532, 0.422, 0.5184, 0.6236, 0.3787, 0.353, 0.4036, 0.2411, 0.5985, 0.259, 0.2433, 0.2786, 0.3465, 0.173, 0.5595, 0.4609, 0.7048, 0.6984, 0.5323, 0.4061, 0.138, 0.2666, 0.3899, 0.6163, 0.5534, 0.6388, 0.7621, 0.3222, 0.3574, 0.4602, 0.6226, 0.6095, 0.7745, 1.2316, 1.1016, 1.2467, 1.6044, 1.5801, 1.6515, 1.75, 1.7274, 1.5711, 1.7317, 1.2048, 0.9105, 0.5215, 0.5511, 0.6616, 0.681, 1.0908, 1.0855, 0.4577, 0.6961, 0.7182, 0.6027, 1.041, 0.6372, 0.6412, 0.7324, 0.7814, 0.3291, 0.3367, 0.668, 0.2431, 0.4694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.465, 4.253, 4.223, 3.9306, 4.388, 3.7625, 3.8123, 3.7116, 3.2629, 3.3543, 2.7912, 2.4317, 2.279, 3.3463, 3.2994, 4.8062, 5.7196, 5.9412, 6.8221, 6.5785, 7.2798, 6.7351, 8.2479, 8.97, 8.226, 7.4435, 7.262, 7.2128, 6.5312, 5.9855, 5.3575, 4.7597, 9.7649, 8.8545, 8.1728, 7.3427, 6.7871, 6.4231, 5.6926, 4.9656, 4.5288, 4.0925, 3.6387, 10.4209, 13.2297, 14.0744, 14.6958, 13.9966, 18.8876, 20.2069, 23.6644, 22.0622, 20.5246, 18.8535, 16.9067, 14.9007, 12.7585, 11.0624, 14.3878, 12.921, 11.6575, 10.1571, 9.7871, 9.752, 10.0996, 11.0548, 11.369, 11.2572, 11.1431, 11.8476, 13.2254, 13.8804, 13.1075, 8.3019, 6.9741, 6.5724, 6.7602, 6.8115, 6.903, 6.6741, 6.7089, 6.7608, 5.1518, 5.0185, 4.1953, 4.4416, 4.0399, 4.1728, 4.57, 4.1226, 4.3412, 4.9086, 4.9832, 5.0739, 5.0646, 4.1507, 4.1322, 4.1759, 4.633, 4.747, 4.9302, 4.7559, 4.5552, 4.3245, 4.2629, 4.005, 4.1835, 4.1929, 4.227, 4.2619, 4.3172, 9.3475, 8.5969, 9.432, 13.1949, 13.2575, 13.9035, 15.1908, 15.2281, 13.9411, 14.5939, 13.1513, 11.8359, 10.617, 9.4887, 8.8653, 8.0764, 7.1859, 6.7795, 6.9339, 6.9419, 7.063, 7.3106, 7.2695, 6.0764, 6.1541, 6.052, 5.5104, 5.35, 5.3617, 5.0981, 5.653, 5.9163], "mkt_dynamics": [0.999457, 0.925759, 0.767727, 0.623172, 0.459567, 0.381296, 0.267179, -0.005606, 0.001976, -0.313656, -0.470304, -0.30711, -0.143106, 0.307051, 0.559617, 0.688987, 0.731363, 0.738731, 0.89645, 0.764313, 0.728661, 0.527774, 0.045289, 0.106445, 0.010612, -0.015662, 0.291204, 0.317684, 0.614417, 1.02793, 1.304687, 1.634608, 1.601687, 1.528285, 1.493393, 1.481361, 1.596754, 1.632167, 1.710631, 1.689411, 1.657559, 1.627482, 1.56249, 1.583749, 1.50258, 1.54636, 1.525405, 1.384664, 1.463192, 1.222837, 0.914353, 0.79494, 0.428032, 0.100582, -0.006056, -0.231066, -0.00176, 0.506139, 0.987067, 1.460237, 1.546307, 1.661847, 1.678738, 1.779659, 1.805242, 1.581176, 1.334583, 1.006386, 0.78979, 0.740138, 0.778873, 0.8508, 0.888226, 0.672642, 0.286778, -0.171609, -0.587663, -0.781997, -0.899285, -0.957245, -0.939837, -0.952885, -0.881232, -0.826309, -0.880441, -0.995972, -1.094963, -1.074294, -0.891336, -0.694177, -0.477579, -0.333497, -0.289741, -0.202761, -0.108253, -0.111847, -0.079299, -0.029127, -0.169842, -0.028677, -0.180791, -0.459122, -0.633983, -0.956383, -1.093018, -0.965285, -0.720988, -0.425641, -0.014542, 0.195033, 0.275585, 0.10076, -0.102334, -0.292065, -0.175057, 0.053334, 0.306302, 0.643935, 0.522031, 0.303983, 0.118951, -0.070999, -0.004607, 0.373515, 0.904283, 1.285472, 1.706332, 1.874037, 1.84931, 1.917919, 1.822981, 1.763718, 1.649866, 1.561083, 1.421522, 1.259247, 0.82645, 0.312132, -0.088538, -0.448591, -0.443862, -0.400002, -0.454108, -0.454474, -0.537328, -0.632772, -0.479658, -0.49191, -0.492438, -0.373334, -0.326043, -0.419687, -0.531678, -0.546993, -0.850876, -0.842936], "market_activity_top_line": [13.683763, 13.747379, 13.697619, 13.673185, 13.573836, 13.639798, 13.668747, 13.603341, 13.676133, 13.617949, 13.622783, 13.685577, 13.895759, 14.047302, 14.09984, 14.130079, 14.096572, 14.179699, 14.227567, 14.135567, 14.112896, 14.081222, 14.005826, 14.021695, 14.051135, 14.168429, 14.334571, 14.428339, 14.597333, 14.784748, 14.948394, 15.124875, 15.190832, 15.349131, 15.437051, 15.661291, 15.942234, 16.010822, 16.064802, 16.236376, 16.390672, 16.519715, 16.639214, 16.675825, 16.707119, 17.128925, 17.382058, 17.457303, 17.59836, 17.624574, 17.535969, 17.614966, 17.64133, 17.5922, 17.686825, 17.780876, 18.403189, 19.201834, 19.968414, 20.610777, 20.90518, 21.715171, 22.561248, 23.76275, 24.419833, 24.678456, 24.48379, 24.309926, 24.218337, 24.687459, 25.060958, 25.999513, 26.495026, 26.197283, 25.670567, 25.331016, 25.117288, 24.941515, 24.625193, 24.539997, 24.519063, 24.505415, 24.278175, 23.956438, 23.914027, 23.830956, 23.754636, 23.711934, 23.72005, 23.660654, 23.63674, 23.596729, 23.524377, 23.476288, 23.458863, 23.388256, 23.312996, 23.249487, 23.148669, 23.13012, 23.037235, 22.94367, 22.865338, 22.809259, 22.71793, 22.712387, 22.688651, 22.742799, 23.030059, 23.076703, 22.903639, 22.65746, 22.605378, 22.576393, 22.589374, 22.591347, 22.747786, 23.040267, 22.804001, 22.59511, 22.583475, 22.673604, 22.737018, 23.021366, 23.738961, 24.21638, 24.753777, 25.60861, 26.280091, 26.876951, 27.55989, 28.108155, 28.401243, 28.906977, 28.812029, 28.424981, 27.990668, 27.718589, 27.532018, 27.375212, 27.539024, 28.03748, 27.728167, 27.721334, 27.715334, 27.653859, 28.026, 28.044151, 28.005261, 28.080587, 28.205856, 27.850886, 27.685653, 27.724923, 27.652944, 27.632178], "market_activity_min_gap": [0.470174, 0.756908, 0.860413, 1.030727, 1.022725, 1.055726, 1.013367, 0.994035, 1.120738, 1.120045, 1.088465, 1.006891, 1.097567, 1.168339, 1.130841, 1.055319, 1.019592, 1.151399, 1.16094, 0.955639, 0.903229, 0.767292, 0.501251, 0.562139, 0.606763, 0.687578, 0.874886, 0.976793, 1.169237, 1.337254, 1.469471, 1.726459, 1.7903, 1.95844, 1.983641, 2.28288, 2.561762, 2.606583, 2.755356, 2.847135, 2.98379, 3.153447, 3.362094, 3.516233, 3.605554, 3.909951, 4.087119, 4.229165, 4.372794, 4.352758, 4.269988, 4.205886, 4.013927, 3.836236, 3.701406, 3.561918, 3.726395, 3.962744, 4.277927, 4.605526, 4.80776, 5.332644, 5.846569, 6.599124, 7.089082, 7.480842, 7.734312, 7.849947, 7.934152, 8.208887, 8.385087, 8.733977, 8.887154, 8.678881, 8.339306, 8.064954, 7.684181, 7.225761, 5.112059, 3.618368, 3.490466, 3.699817, 0.952279, -2.609866, -3.776911, -5.497968, -6.090544, -5.211489, -4.218875, -4.462793, -4.339094, -3.98264, -3.745292, -3.452486, -3.12061, -3.060638, -3.348009, -3.535581, -4.442653, -3.322181, -3.7115, -3.822956, -3.767842, -3.515455, -4.201299, -2.830664, -2.252236, -1.352361, -0.794871, -0.675106, -0.550468, -1.12908, -2.327325, -2.785811, -1.771438, -1.068503, -0.905866, -0.58052, -0.489304, -0.517176, -0.569804, -0.200069, -0.113555, 0.093128, 0.562992, 0.867014, 1.21761, 1.753676, 2.185365, 2.80838, 3.305604, 3.759431, 4.139198, 4.601501, 4.740399, 4.904466, 4.826932, 4.849013, 4.898223, 4.86396, 4.938037, 4.850034, 4.49038, 4.25129, 4.079476, 3.803404, 3.731307, 3.508162, 3.093653, 2.691664, 2.309325, 1.766614, 0.217678, 0.126725, -1.526339, -1.922048], "market_activity": [null, null, null, null, 1.03085, 1.305675, 3.000587, 2.360994, 6.169822, 4.948011, 3.68863, 5.877615, 11.426958, 19.617879, 24.819989, 26.544095, 21.699747, 18.354899, 16.644099, 12.08665, 9.593175, 5.478662, 0.057431, -0.573459, 0.253745, 4.539748, 12.923574, 19.322287, 26.548418, 32.740959, 36.615005, 41.251302, 41.442126, 41.618788, 40.185994, 41.618572, 47.944586, 49.070193, 48.702072, 47.898761, 45.45183, 45.49144, 46.86997, 44.666835, 40.795893, 46.185996, 52.035948, 55.273749, 58.83015, 52.8085, 42.376175, 36.701112, 31.054906, 25.667278, 25.621514, 25.560307, 38.476204, 62.192527, 78.106213, 89.053107, 94.526553, 97.263277, 98.631638, 99.315819, 99.65791, 99.828955, 98.932227, 80.956189, 63.152444, 56.679047, 59.983724, 74.581062, 87.290531, 85.882565, 74.252783, 52.922266, 39.565083, 30.345317, 22.928733, 17.500367, 13.265808, 9.998629, 7.13489, 1.96672, -1.779415, -4.900908, -7.395804, -7.016227, -6.720813, -6.671507, -6.031528, -5.682064, -6.463032, -6.724641, -6.780296, -7.177173, -7.418111, -7.728906, -8.888253, -8.851826, -9.056763, -9.532682, -9.513016, -9.963258, -10.185129, -9.030839, -7.64907, -5.132085, 2.227808, 6.923729, 6.768614, 2.115882, -4.571384, -8.272767, -8.744508, -6.030854, -1.297327, 6.674036, 6.536943, 2.786122, -1.035489, -4.794895, -2.661522, 6.137539, 23.481994, 39.228497, 55.410224, 67.485512, 76.251981, 83.059365, 88.896858, 93.374479, 93.545789, 93.061195, 82.671722, 64.825086, 45.606593, 32.847197, 24.824798, 19.220524, 16.747312, 24.474781, 24.660591, 25.30422, 22.974485, 15.031818, 18.711884, 20.146542, 19.374671, 19.74771, 17.00608, 9.55194, 3.14177, -0.95324, -5.19897, -4.814835], "market_activity_raw": [null, null, null, null, 1.03085, 1.5805, 4.6955, 1.7214, 9.97865, 3.7262, 2.42925, 8.0666, 16.9763, 27.8088, 30.0221, 28.2682, 16.8554, 15.01005, 14.9333, 7.5292, 7.0997, 1.36415, -5.3638, -1.20435, 1.08095, 8.82575, 21.3074, 25.721, 33.77455, 38.9335, 40.48905, 45.8876, 41.63295, 41.79545, 38.7532, 43.05115, 54.2706, 50.1958, 48.33395, 47.09545, 43.0049, 45.53105, 48.2485, 42.4637, 36.92495, 51.5761, 57.8859, 58.51155, 62.38655, 46.78685, 31.94385, 31.02605, 25.4087, 20.27965, 25.57575, 25.4991, 51.3921, 85.90885, 94.0199, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.0355, 62.98015, 45.3487, 50.20565, 63.2884, 89.1784, 100.0, 84.4746, 62.623, 31.59175, 26.2079, 21.12555, 15.51215, 12.072, 9.03125, 6.73145, 4.27115, -3.20145, -5.52555, -8.0224, -9.8907, -6.63665, -6.4254, -6.6222, -5.39155, -5.3326, -7.244, -6.98625, -6.83595, -7.57405, -7.65905, -8.0397, -10.0476, -8.8154, -9.2617, -10.0086, -9.49335, -10.4135, -10.407, -7.87655, -6.2673, -2.6151, 9.5877, 11.61965, 6.6135, -2.53685, -11.25865, -11.97415, -9.21625, -3.3172, 3.4362, 14.6454, 6.39985, -0.9647, -4.8571, -8.5543, -0.52815, 14.9366, 40.82645, 54.975, 71.59195, 79.5608, 85.01845, 89.86675, 94.73435, 97.8521, 93.7171, 92.5766, 72.28225, 46.97845, 26.3881, 20.0878, 16.8024, 13.61625, 14.2741, 32.20225, 24.8464, 25.94785, 20.64475, 7.08915, 22.39195, 21.5812, 18.6028, 20.12075, 14.26445, 2.0978, -3.2684, -5.04825, -9.4447, -4.4307], "market_activity_distance": [2.85117, 3.300964, 2.986813, 2.839399, 2.146348, 2.313336, 2.271588, 1.776301, 2.212403, 1.787241, 1.66973, 1.798693, 3.059219, 3.874786, 3.96962, 3.845137, 3.362428, 3.74388, 3.793979, 2.822355, 2.489051, 2.038136, 1.321038, 1.288213, 1.369752, 2.059607, 3.118086, 3.618765, 4.579806, 5.564504, 6.312717, 7.209933, 7.225116, 7.828603, 7.84751, 8.902664, 10.18776, 9.997602, 9.810689, 10.191127, 10.481561, 10.661324, 10.846134, 10.50403, 10.054273, 11.886707, 12.632559, 12.391247, 12.476586, 11.765994, 10.405887, 10.013063, 9.278447, 8.229381, 8.002096, 7.794897, 10.442762, 13.863759, 16.995294, 19.304106, 19.671529, 22.498474, 25.217408, 29.477942, 30.82056, 30.241223, 27.542325, 24.882128, 22.677494, 23.135815, 23.165716, 25.552286, 25.878947, 22.8136, 18.883629, 16.21028, 14.131667, 12.169458, 10.002221, 8.674045, 7.500065, 6.404223, 4.71594, 2.777252, 1.879941, 0.915969, 0.194648, -0.341061, -0.7154, -1.193059, -1.652082, -1.860737, -2.02763, -1.902433, -1.798008, -1.861111, -2.015967, -2.112723, -2.244251, -1.998803, -1.914836, -1.54592, -1.197086, -1.031561, -1.001436, -0.847116, -0.737965, -0.375513, 0.711477, 0.995181, 0.491131, -0.162793, -0.333499, -0.609741, -0.572019, -0.645659, -0.044398, 1.182611, 0.403061, -0.408704, -0.303229, 0.160775, 0.43537, 1.66108, 4.62704, 6.416363, 8.336265, 11.412888, 13.51999, 15.391836, 17.271132, 18.474842, 18.616441, 19.502717, 18.018965, 15.68444, 13.334156, 11.768806, 10.500374, 9.270266, 9.022618, 9.928916, 8.04222, 7.266296, 6.577213, 5.714766, 6.307482, 5.797737, 4.905552, 4.409934, 4.110584, 2.309743, 1.221866, 0.807495, 0.366835, -0.001571], "market_activity_roc": [null, null, null, null, -0.803339, -0.782556, -0.210781, -0.51081, 0.753634, -0.160186, -0.336271, 0.604528, 1.605907, 3.152846, 3.501906, 3.24796, 1.445139, 0.942508, 0.905876, 0.038839, 0.115801, -0.694493, -1.558531, -0.805571, -0.437621, 0.619314, 2.347202, 2.900106, 3.887216, 4.349946, 4.282116, 4.827555, 4.065804, 3.817333, 3.26896, 3.546581, 4.946418, 4.310935, 4.066522, 3.672015, 2.812893, 3.178431, 3.575593, 2.706571, 1.930653, 3.687775, 4.464418, 4.686293, 5.334498, 2.893638, 0.885459, 0.903135, 0.24417, -0.183687, 0.860266, 0.94187, 4.318603, 9.149703, 12.899935, 15.915419, 13.595421, 13.089047, 12.984677, 15.292839, 16.812355, 13.646151, 8.521435, 2.302663, -0.825133, 0.036481, 2.357347, 6.950194, 9.400683, 6.115753, 2.432505, -2.57119, -5.199987, -4.793505, -4.072267, -3.122729, -2.381726, -1.74849, -1.409199, -2.377991, -2.467615, -2.752286, -2.156418, -1.020619, -0.811143, -0.714625, -0.496307, -0.485852, -0.824927, -0.779209, -0.752545, -0.883483, -0.898562, -0.966085, -1.322289, -1.103699, -1.182864, -1.315371, -1.223962, -1.3872, -1.386039, -1.008047, -0.772729, -0.291373, 1.373932, 1.604041, 0.947557, -0.375235, -1.844029, -2.168031, -1.372118, -0.291794, 0.629974, 2.054686, 0.950124, 0.016657, -0.722316, -1.591401, -0.293734, 1.886497, 5.116511, 6.804282, 8.869936, 11.238447, 10.70447, 10.986659, 11.3361, 9.760565, 8.071327, 7.553037, 4.543338, 1.127168, -1.445623, -4.111077, -4.442627, -3.693121, -1.613552, 1.150459, 0.71244, 1.264363, 0.640219, -1.368244, 1.074117, 1.164507, 1.046089, 1.543105, 0.641747, -0.689145, -1.141243, -1.266583, -1.960274, -0.785282], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, -0.4975, 2.6282, 1.3851, -3.2542, -1.945, -2.1797, -4.6017, 0.7265, 1.271, 2.6008, 4.3427, 2.4464, 5.8642, 6.859, 6.8198, 7.6438, 3.5653, 6.7906, 4.7498, 8.1205, 9.3518, 0.9116, 1.674, 4.7441, 5.0823, 4.734, 4.3541, 1.9362, 2.5187, 9.6622, 4.1273, -1.753, 0.6387, -1.5091, -4.0812, -0.5904, -2.7564, -5.0928, -1.2158, -0.6204, 8.8397, 10.6337, 10.5246, 9.962, 3.9017, 8.7548, 8.9482, 10.0344, 2.5778, -1.5966, -6.445, -4.9703, -3.5016, 0.6139, -0.5253, 3.5574, -1.2849, -12.2849, -13.4116, -14.232, -12.7938, -10.1606, -18.4085, -10.8321, -6.4498, -4.7145, -13.1772, -15.0169, -6.87, -8.0167, -5.9858, -2.8043, 0.7676, -3.1654, -0.4727, -1.0943, -3.0458, -1.1663, 0.6965, -3.409, -3.5352, -2.3358, -4.9884, 1.7174, -4.1016, -4.092, -3.2518, -1.7869, -4.6599, 2.6781, 0.6743, 4.7184, 4.2106, 0.8065, -1.5197, -6.0404, -3.1463, -0.6555, 3.3146, 1.8846, 3.2193, 5.1474, -3.2002, -2.3489, -0.3023, 2.5633, 2.1869, 5.0413, 11.8311, 8.9536, 10.5071, 14.1762, 12.9967, 12.7718, 13.2009, 12.2468, 9.6692, 10.8846, -0.9666, -5.7778, -12.2961, -10.1192, -6.8287, -5.2855, 2.1965, 2.5623, -10.0426, -4.9596, -3.735, -5.213, 2.0081, -4.777, -3.9581, -1.957, -0.7774, -8.0231, -7.0487, -1.0995, -7.5482, -3.3265], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072467, 0.096919, 0.096569, 0.007686, 0.104433, 0.181031, 0.273991, 0.384776, 0.409786, 0.525639, 0.52385, 0.470142, 0.439993, 0.397758, 0.406146, 0.416392, 0.461601, 0.506385, 0.528774, 0.567371, 0.573916, 0.580363, 0.571154, 0.559951, 0.582311, 0.595088, 0.685824, 0.711291, 0.635806, 0.570645, 0.505, 0.445105, 0.438749, 0.409838, 0.31007, 0.2838, 0.215331, 0.283418, 0.35182, 0.376562, 0.404197, 0.395443, 0.48564, 0.540063, 0.631253, 0.669329, 0.675624, 0.639779, 0.610664, 0.601294, 0.627413, 0.640537, 0.642836, 0.623315, 0.448094, 0.280681, 0.135226, 0.02558, -0.026727, -0.119749, -0.141055, -0.169475, -0.177097, -0.23426, -0.194879, -0.157481, -0.144645, -0.132972, -0.104614, -0.053031, -0.04402, 0.006772, 0.063075, 0.052089, -0.053056, -0.08665, -0.171791, -0.234181, -0.257307, -0.318439, -0.279812, -0.350214, -0.404055, -0.437232, -0.450898, -0.46636, -0.394605, -0.345685, -0.221138, -0.12684, -0.119772, -0.159649, -0.227969, -0.271633, -0.185085, -0.024606, 0.060735, 0.018198, 0.040071, -0.085568, -0.146184, -0.156204, -0.029394, 0.046977, 0.167523, 0.384111, 0.519051, 0.648039, 0.767679, 0.842396, 0.889085, 0.924433, 0.94087, 0.934548, 0.940294, 0.804613, 0.680187, 0.4852, 0.336141, 0.211153, 0.075474, 0.076122, 0.096466, -0.030648, -0.073003, -0.095072, -0.198216, -0.136927, -0.200126, -0.241275, -0.240127, -0.110807, -0.196382, -0.261996, -0.257919, -0.354872, -0.366571], "smi": [null, null, null, 0.115, 0.1056, 0.1045, 0.1103, 0.1096, 0.1203, 0.1274, 0.1358, 0.1438, 0.1515, 0.1665, 0.2005, 0.2385, 0.2675, 0.3075, 0.341, 0.3655, 0.3895, 0.4055, 0.4145, 0.421, 0.4255, 0.44, 0.4785, 0.522, 0.567, 0.624, 0.6805, 0.744, 0.8155, 0.883, 0.938, 0.9745, 0.992, 0.9905, 0.986, 0.974, 0.958, 0.94, 0.92, 0.898, 0.8765, 0.8635, 0.857, 0.863, 0.869, 0.879, 0.8915, 0.907, 0.9255, 0.943, 0.9555, 0.962, 0.9645, 0.965, 0.957, 0.945, 0.9305, 0.921, 0.9165, 0.919, 0.928, 0.9345, 0.9365, 0.9345, 0.938, 0.949, 0.9655, 0.977, 0.983, 0.973, 0.952, 0.925, 0.889, 0.8565, 0.807, 0.745, 0.687, 0.635, 0.5745, 0.518, 0.471, 0.432, 0.41, 0.3835, 0.3815, 0.3855, 0.38, 0.365, 0.3615, 0.3645, 0.3675, 0.3625, 0.3465, 0.3305, 0.2985, 0.2795, 0.257, 0.2315, 0.199, 0.1645, 0.1295, 0.1065, 0.091, 0.0835, 0.089, 0.086, 0.084, 0.082, 0.08, 0.082, 0.0915, 0.1005, 0.1105, 0.1345, 0.1425, 0.1405, 0.1385, 0.143, 0.1645, 0.205, 0.265, 0.337, 0.415, 0.477, 0.5515, 0.6365, 0.728, 0.8185, 0.8955, 0.953, 0.9815, 0.989, 0.9745, 0.9415, 0.9085, 0.8715, 0.8355, 0.8005, 0.749, 0.706, 0.666, 0.627, 0.6135, 0.606, 0.5985, 0.611, 0.6255, 0.6185, 0.61, 0.595, 0.577, 0.5655], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-1.2209, 1.064986, -1.876872, -0.500415, -1.583197, 4.273252, 6.461329, 3.863032, 2.467463, -1.532425, -1.559676, 1.331512, 1.841171, 1.754224, -1.149229, -1.590087, -2.871969, -0.097976, 0.328461, -0.903379, -3.419465, -3.254898, -2.590731, -0.910083, 0.065251, 1.11946, 2.399313, 0.740352, 0.741812, 0.980249, 0.735997, 2.291519, 1.503109, 3.707395, 1.932735, 2.396957, 2.688267, 0.015985, 2.226671, 5.797628, 10.171641, 8.482937, 7.965801, 4.359979, 4.859605, 13.202434, 11.380313, 13.460932, 14.21834, 11.111165, 8.018588, 9.03123, 12.337553, 10.350596, 12.048726, 11.092745, 22.211009, 26.904989, 28.692685, 31.449158, 30.365648, 41.483221, 44.633239, 54.314272, 48.164134, 42.137804, 34.645407, 36.649398, 35.262752, 40.775983, 38.546105, 42.156846, 35.260057, 24.451244, 20.376765, 11.279115, 11.128005, 8.867754, -3.761, 0.873253, 4.637192, 7.186644, 7.746044, 3.342518, 4.757456, -2.006927, -2.698802, -4.777302, -4.343125, -7.30581, -6.101977, -7.447571, -7.606414, -6.008599, -6.458248, -9.394147, -12.05039, -11.597584, -15.697583, -8.859821, -18.401191, -20.882008, -19.672179, -16.002177, -18.063217, -14.35982, -15.198301, -12.571283, -14.219339, -14.200298, -13.840331, -18.670502, -19.437633, -16.720896, -15.331469, -14.074025, -16.153037, -15.188968, -19.51683, -20.600718, -19.11593, -18.258803, -18.227018, -16.517324, -11.105763, -12.377257, -10.445866, -4.213368, -5.988568, -2.070679, 6.255041, 10.322308, 11.442102, 13.731011, 5.321827, -3.341243, -9.542158, -5.593112, -4.44692, -5.125866, 1.451156, 0.189655, -9.716393, -5.229907, -7.063252, -11.72557, -3.889764, -10.331847, -8.763482, -5.508925, -5.884413, -10.718056, -13.16847, -10.322059, -13.798315, -12.851398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1153, 8.1772, 9.399, 7.9138, 7.1587, 3.2253, 3.8141, 1.828, 1.1104, 2.2705, -0.6378, -0.5333, 2.4641, 4.8426, 3.6835, 1.0618, 2.4035, 2.4281, 1.672, 2.4228, 0.9609, -1.0497, -0.8131, -3.764, -4.4137, -2.9624, -5.7213, 1.558, 0.6152, -1.9451, -0.5745, -1.0289, 2.0127, 4.2847, 6.8882, 3.3535, 0.1237, -0.836, -2.5071, -2.0419, 1.7623, 3.8041, 4.9018, 1.2611, -1.8398, -2.1133, -2.579, -1.3911, -2.9821, -7.4475, -4.176, -1.4245, -0.2174, -5.2301, -9.8621, -6.6674, -8.0294, -8.9124, -7.7175, -6.4723, -8.1151, -8.22, -6.7839, -1.4192, 1.6166, -3.0699, -2.8155, -1.4659, -2.2729, -2.1885, 0.5842, -0.6084, -0.4814, 0.6438, 3.2032, 2.1002, 4.0404, 2.412, 7.9419, 2.292, 1.7696, 1.0801, 3.7836, 5.3926, 6.7044, 8.4059, 8.1946, 6.4229, 7.306, 3.7257, 0.8323, 0.7211, 1.423, 2.6733, 4.6139, 7.2142, 9.4993, 11.5099, 13.5698, 14.049, 14.3069, 20.6831, 23.9382, 29.3628, 32.6345, 25.7394, 17.443, 7.3265, 13.9028, 17.6881, 9.9682, 13.5192, 9.5968, 2.8917, 7.2144, 5.4315, 0.7206, -0.2285, -2.7198, 0.3577, 2.0641, 5.2238, 1.5752, -2.0619, 2.0462, 4.4193, 2.6529]}}, "links": {"chart": "https://sharemaestro.com/terminal/f9069d46-109a-4175-b61c-9f105fe367af/", "share_image": "https://sharemaestro.com/terminal/f9069d46-109a-4175-b61c-9f105fe367af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}