{"ticker": {"uuid": "f9069d46-109a-4175-b61c-9f105fe367af", "symbol": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMI fell 7.29%, moving from 28.76 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 28.99, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": 25.664196, "activity_lines": {"activity_5": 27.728167, "activity_10": 27.515866, "activity_20": 27.579969, "activity_30": 26.816616}, "trend_signal": 1, "fair_value": 20.02294, "relative_strength": -9.716393, "rate_of_change": 0.6237811261277222, "market_dynamics": -0.453449, "expectation": {"probability": 60.8943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.264201, "high": 13.573418, "low": 13.169578, "close": 13.487242, "volume": 0}, "trend_line": 13.591683, "activity_lines": {"activity_5": 13.125757, "activity_10": 13.059322, "activity_20": 13.14258, "activity_30": 13.328769}, "trend_signal": 0, "fair_value": 11.514212, "relative_strength": -4.010113, "rate_of_change": -0.2741643969436199, "market_dynamics": -0.331111, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.409516, "high": 13.409516, "low": 13.122265, "close": 13.122265, "volume": 1}, "trend_line": 13.548571, "activity_lines": {"activity_5": 13.147836, "activity_10": 13.067358, "activity_20": 13.124028, "activity_30": 13.298484}, "trend_signal": 0, "fair_value": 11.536879, "relative_strength": -7.3633, "rate_of_change": -0.3171939781114593, "market_dynamics": 0.014247, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.167888, "high": 13.167888, "low": 12.696458, "close": 12.696458, "volume": 0}, "trend_line": 13.483703, "activity_lines": {"activity_5": 13.023698, "activity_10": 13.003482, "activity_20": 13.069053, "activity_30": 13.243509}, "trend_signal": 0, "fair_value": 11.562156, "relative_strength": -6.586989, "rate_of_change": -0.47878112016389474, "market_dynamics": 0.272848, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.723494, "high": 13.353753, "low": 12.723494, "close": 13.31151, "volume": 290}, "trend_line": 13.436671, "activity_lines": {"activity_5": 13.117983, "activity_10": 13.064169, "activity_20": 13.079284, "activity_30": 13.2324}, "trend_signal": 0, "fair_value": 11.591375, "relative_strength": -5.034419, "rate_of_change": -0.3488062589334676, "market_dynamics": 0.535705, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.363894, "high": 13.436552, "low": 13.051298, "close": 13.051298, "volume": 0}, "trend_line": 13.414371, "activity_lines": {"activity_5": 13.088245, "activity_10": 13.072311, "activity_20": 13.068442, "activity_30": 13.207537}, "trend_signal": 0, "fair_value": 11.62166, "relative_strength": -5.529332, "rate_of_change": -0.16596372717618313, "market_dynamics": 0.437745, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.012434, "high": 13.286166, "low": 13.009056, "close": 13.009056, "volume": 16}, "trend_line": 13.398552, "activity_lines": {"activity_5": 13.046679, "activity_10": 13.064354, "activity_20": 13.057349, "activity_30": 13.181387}, "trend_signal": 0, "fair_value": 11.648862, "relative_strength": -7.032602, "rate_of_change": -0.11792576782018849, "market_dynamics": 0.384032, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.907673, "high": 13.549761, "low": 12.858669, "close": 13.549761, "volume": 0}, "trend_line": 13.388079, "activity_lines": {"activity_5": 13.217227, "activity_10": 13.155752, "activity_20": 13.100719, "activity_30": 13.191143}, "trend_signal": 0, "fair_value": 11.682619, "relative_strength": -4.52453, "rate_of_change": -0.07816516292209086, "market_dynamics": 0.56566, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.50076, "high": 13.940084, "low": 13.50076, "close": 13.681126, "volume": 0}, "trend_line": 13.382475, "activity_lines": {"activity_5": 13.403063, "activity_10": 13.262094, "activity_20": 13.157406, "activity_30": 13.210049}, "trend_signal": 0, "fair_value": 11.718305, "relative_strength": -3.485347, "rate_of_change": -0.04185813364262298, "market_dynamics": 0.572583, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.70004, "high": 13.853066, "low": 13.58484, "close": 13.729268, "volume": 0}, "trend_line": 13.362589, "activity_lines": {"activity_5": 13.539302, "activity_10": 13.362942, "activity_20": 13.217245, "activity_30": 13.232423}, "trend_signal": 0, "fair_value": 11.753317, "relative_strength": -2.594699, "rate_of_change": -0.14859732598043057, "market_dynamics": 0.813928, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.632983, "high": 14.018124, "low": 13.540134, "close": 14.018124, "volume": 0}, "trend_line": 13.355323, "activity_lines": {"activity_5": 13.743977, "activity_10": 13.498545, "activity_20": 13.299899, "activity_30": 13.274716}, "trend_signal": 0, "fair_value": 11.789438, "relative_strength": 1.240607, "rate_of_change": -0.05437569021990836, "market_dynamics": 1.10669, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.999212, "high": 13.999212, "low": 13.672529, "close": 13.786008, "volume": 0}, "trend_line": 13.343205, "activity_lines": {"activity_5": 13.806824, "activity_10": 13.574981, "activity_20": 13.354454, "activity_30": 13.302502}, "trend_signal": 0, "fair_value": 11.825238, "relative_strength": 0.755956, "rate_of_change": -0.0907353569808904, "market_dynamics": 1.196122, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.72755, "high": 13.858223, "low": 13.58312, "close": 13.858223, "volume": 0}, "trend_line": 13.338825, "activity_lines": {"activity_5": 13.841945, "activity_10": 13.659115, "activity_20": 13.41364, "activity_30": 13.335729}, "trend_signal": 0, "fair_value": 11.86228, "relative_strength": 2.201216, "rate_of_change": -0.032825696674819764, "market_dynamics": 1.246414, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.83415, "high": 13.897769, "low": 13.645019, "close": 13.645019, "volume": 0}, "trend_line": 13.324034, "activity_lines": {"activity_5": 13.785435, "activity_10": 13.691103, "activity_20": 13.450458, "activity_30": 13.355483}, "trend_signal": 1, "fair_value": 11.899635, "relative_strength": -1.307175, "rate_of_change": -0.11088682848752168, "market_dynamics": 1.212543, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.67253, "high": 13.744743, "low": 13.428376, "close": 13.502311, "volume": 0}, "trend_line": 13.304431, "activity_lines": {"activity_5": 13.683763, "activity_10": 13.679898, "activity_20": 13.472503, "activity_30": 13.366985}, "trend_signal": 1, "fair_value": 11.937614, "relative_strength": -1.2209, "rate_of_change": -0.1471251124096504, "market_dynamics": 0.999457, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.552174, "high": 14.00265, "low": 13.294264, "close": 13.952787, "volume": 0}, "trend_line": 13.308084, "activity_lines": {"activity_5": 13.747379, "activity_10": 13.747129, "activity_20": 13.535171, "activity_30": 13.408814}, "trend_signal": 1, "fair_value": 11.978022, "relative_strength": 1.064986, "rate_of_change": 0.02745701789125673, "market_dynamics": 0.925759, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.784289, "high": 13.784289, "low": 13.393987, "close": 13.400865, "volume": 675}, "trend_line": 13.300362, "activity_lines": {"activity_5": 13.631378, "activity_10": 13.697619, "activity_20": 13.538778, "activity_30": 13.4148}, "trend_signal": 1, "fair_value": 12.017332, "relative_strength": -1.876872, "rate_of_change": -0.05802488171850539, "market_dynamics": 0.767727, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.445571, "high": 13.646738, "low": 13.445571, "close": 13.577963, "volume": 0}, "trend_line": 13.295668, "activity_lines": {"activity_5": 13.600085, "activity_10": 13.673185, "activity_20": 13.557659, "activity_30": 13.43271}, "trend_signal": 1, "fair_value": 12.058034, "relative_strength": -0.500415, "rate_of_change": -0.03529227249604666, "market_dynamics": 0.623172, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.564207, "high": 13.564207, "low": 13.051832, "close": 13.168751, "volume": 460}, "trend_line": 13.288616, "activity_lines": {"activity_5": 13.451072, "activity_10": 13.573836, "activity_20": 13.535092, "activity_30": 13.424522}, "trend_signal": 1, "fair_value": 12.094273, "relative_strength": -1.583197, "rate_of_change": -0.053039832222042824, "market_dynamics": 0.459567, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.325215, "high": 14.026722, "low": 13.325215, "close": 14.026722, "volume": 0}, "trend_line": 13.331398, "activity_lines": {"activity_5": 13.619801, "activity_10": 13.639798, "activity_20": 13.592945, "activity_30": 13.472141}, "trend_signal": 1, "fair_value": 12.134942, "relative_strength": 4.273252, "rate_of_change": 0.32194473826319286, "market_dynamics": 0.381296, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.021563, "high": 14.109253, "low": 13.772254, "close": 13.772254, "volume": 0}, "trend_line": 13.365146, "activity_lines": {"activity_5": 13.668747, "activity_10": 13.654085, "activity_20": 13.620494, "activity_30": 13.500584}, "trend_signal": 1, "fair_value": 12.175431, "relative_strength": 6.461329, "rate_of_change": 0.253146744249922, "market_dynamics": 0.267179, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.818676, "high": 13.818676, "low": 13.337249, "close": 13.337249, "volume": 20}, "trend_line": 13.365922, "activity_lines": {"activity_5": 13.584726, "activity_10": 13.59375, "activity_20": 13.603341, "activity_30": 13.498784}, "trend_signal": 1, "fair_value": 12.2153, "relative_strength": 3.863032, "rate_of_change": 0.005806146823986135, "market_dynamics": -0.005606, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.460276, "high": 13.850808, "low": 13.194083, "close": 13.850808, "volume": 0}, "trend_line": 13.380111, "activity_lines": {"activity_5": 13.676133, "activity_10": 13.634949, "activity_20": 13.635813, "activity_30": 13.530067}, "trend_signal": 1, "fair_value": 12.259337, "relative_strength": 2.467463, "rate_of_change": 0.10615803384158615, "market_dynamics": 0.001976, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.796519, "high": 13.796519, "low": 13.316673, "close": 13.358702, "volume": 0}, "trend_line": 13.378837, "activity_lines": {"activity_5": 13.585315, "activity_10": 13.586809, "activity_20": 13.617949, "activity_30": 13.528686}, "trend_signal": 1, "fair_value": 12.294831, "relative_strength": -1.532425, "rate_of_change": -0.009521595149686465, "market_dynamics": -0.313656, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.416494, "high": 13.712459, "low": 13.416494, "close": 13.630149, "volume": 3}, "trend_line": 13.399055, "activity_lines": {"activity_5": 13.572315, "activity_10": 13.593228, "activity_20": 13.622783, "activity_30": 13.544899}, "trend_signal": 1, "fair_value": 12.327662, "relative_strength": -1.559676, "rate_of_change": 0.1511192639539584, "market_dynamics": -0.470304, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.607384, "high": 13.929618, "low": 13.607384, "close": 13.929618, "volume": 0}, "trend_line": 13.443765, "activity_lines": {"activity_5": 13.685577, "activity_10": 13.651773, "activity_20": 13.654621, "activity_30": 13.579129}, "trend_signal": 1, "fair_value": 12.360986, "relative_strength": 1.331512, "rate_of_change": 0.333680248345874, "market_dynamics": -0.30711, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.673931, "high": 14.25185, "low": 13.673931, "close": 14.25185, "volume": 0}, "trend_line": 13.483276, "activity_lines": {"activity_5": 13.895759, "activity_10": 13.769326, "activity_20": 13.712965, "activity_30": 13.631264}, "trend_signal": 1, "fair_value": 12.396395, "relative_strength": 1.841171, "rate_of_change": 0.29389832386983245, "market_dynamics": -0.143106, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.244846, "high": 14.440989, "low": 14.134517, "close": 14.258855, "volume": 381}, "trend_line": 13.523303, "activity_lines": {"activity_5": 14.047302, "activity_10": 13.87268, "activity_20": 13.766058, "activity_30": 13.681301}, "trend_signal": 1, "fair_value": 12.432828, "relative_strength": 1.754224, "rate_of_change": 0.29686405588671666, "market_dynamics": 0.307051, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.460251, "high": 14.505784, "low": 13.763247, "close": 14.04345, "volume": 2}, "trend_line": 13.5615, "activity_lines": {"activity_5": 14.09984, "activity_10": 13.92449, "activity_20": 13.79526, "activity_30": 13.714859}, "trend_signal": 1, "fair_value": 12.469933, "relative_strength": -1.149229, "rate_of_change": 0.28245318469903585, "market_dynamics": 0.559617, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.069721, "high": 14.145024, "low": 13.985658, "close": 14.113501, "volume": 0}, "trend_line": 13.606876, "activity_lines": {"activity_5": 14.130079, "activity_10": 13.973132, "activity_20": 13.829407, "activity_30": 13.750472}, "trend_signal": 1, "fair_value": 12.508341, "relative_strength": -1.590087, "rate_of_change": 0.33459425579765656, "market_dynamics": 0.688987, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.143271, "high": 14.143271, "low": 13.962892, "close": 14.018933, "volume": 0}, "trend_line": 13.638004, "activity_lines": {"activity_5": 14.096572, "activity_10": 14.003003, "activity_20": 13.852719, "activity_30": 13.777056}, "trend_signal": 1, "fair_value": 12.547913, "relative_strength": -2.871969, "rate_of_change": 0.2287666911934871, "market_dynamics": 0.731363, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.088983, "high": 14.488273, "low": 14.088983, "close": 14.3867, "volume": 0}, "trend_line": 13.667986, "activity_lines": {"activity_5": 14.179699, "activity_10": 14.095256, "activity_20": 13.911052, "activity_30": 13.825359}, "trend_signal": 1, "fair_value": 12.586438, "relative_strength": -0.097976, "rate_of_change": 0.21984155452660373, "market_dynamics": 0.738731, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.453248, "high": 14.477765, "low": 14.237841, "close": 14.307892, "volume": 0}, "trend_line": 13.707507, "activity_lines": {"activity_5": 14.227567, "activity_10": 14.154099, "activity_20": 13.95902, "activity_30": 13.866643}, "trend_signal": 1, "fair_value": 12.619817, "relative_strength": 0.328461, "rate_of_change": 0.2891501352137674, "market_dynamics": 0.89645, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.384947, "high": 14.404212, "low": 13.89284, "close": 13.898094, "volume": 0}, "trend_line": 13.747562, "activity_lines": {"activity_5": 14.135567, "activity_10": 14.130122, "activity_20": 13.965817, "activity_30": 13.878939}, "trend_signal": 1, "fair_value": 12.652504, "relative_strength": -0.903379, "rate_of_change": 0.2922121433168016, "market_dynamics": 0.764313, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.824541, "high": 14.010175, "low": 13.649412, "close": 13.98916, "volume": 334}, "trend_line": 13.77015, "activity_lines": {"activity_5": 14.083612, "activity_10": 14.112896, "activity_20": 13.980083, "activity_30": 13.894526}, "trend_signal": 1, "fair_value": 12.687487, "relative_strength": -3.419465, "rate_of_change": 0.16430549649457077, "market_dynamics": 0.728661, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.127512, "high": 14.220125, "low": 13.9456, "close": 13.9456, "volume": 88}, "trend_line": 13.79996, "activity_lines": {"activity_5": 14.025427, "activity_10": 14.081222, "activity_20": 13.987881, "activity_30": 13.905846}, "trend_signal": 1, "fair_value": 12.721996, "relative_strength": -3.254898, "rate_of_change": 0.21648275436361425, "market_dynamics": 0.527774, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.942033, "high": 14.079295, "low": 13.706724, "close": 13.706724, "volume": 0}, "trend_line": 13.823216, "activity_lines": {"activity_5": 13.892505, "activity_10": 14.005826, "activity_20": 13.972964, "activity_30": 13.899831}, "trend_signal": 1, "fair_value": 12.753601, "relative_strength": -2.590731, "rate_of_change": 0.1685222276006593, "market_dynamics": 0.045289, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.655028, "high": 14.154169, "low": 13.655028, "close": 14.154169, "volume": 0}, "trend_line": 13.843363, "activity_lines": {"activity_5": 13.954064, "activity_10": 14.021695, "activity_20": 13.999204, "activity_30": 13.921182}, "trend_signal": 1, "fair_value": 12.78734, "relative_strength": -0.910083, "rate_of_change": 0.14574755975743772, "market_dynamics": 0.106445, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.081079, "high": 14.302126, "low": 14.068602, "close": 14.218343, "volume": 0}, "trend_line": 13.86127, "activity_lines": {"activity_5": 14.047262, "activity_10": 14.051135, "activity_20": 14.028812, "activity_30": 13.945375}, "trend_signal": 1, "fair_value": 12.822103, "relative_strength": 0.065251, "rate_of_change": 0.1293544061511587, "market_dynamics": 0.010612, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.184472, "high": 14.366302, "low": 14.015122, "close": 14.366302, "volume": 0}, "trend_line": 13.882504, "activity_lines": {"activity_5": 14.168429, "activity_10": 14.104297, "activity_20": 14.067513, "activity_30": 13.977957}, "trend_signal": 1, "fair_value": 12.853201, "relative_strength": 1.11946, "rate_of_change": 0.1531894263657048, "market_dynamics": -0.015662, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.31817, "high": 14.651525, "low": 14.230819, "close": 14.576654, "volume": 0}, "trend_line": 13.901122, "activity_lines": {"activity_5": 14.334571, "activity_10": 14.191108, "activity_20": 14.124631, "activity_30": 14.022741}, "trend_signal": 1, "fair_value": 12.88329, "relative_strength": 2.399313, "rate_of_change": 0.1341112525521334, "market_dynamics": 0.291204, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.496434, "high": 14.664002, "low": 14.355608, "close": 14.485741, "volume": 0}, "trend_line": 13.924446, "activity_lines": {"activity_5": 14.428339, "activity_10": 14.251249, "activity_20": 14.16926, "activity_30": 14.060459}, "trend_signal": 1, "fair_value": 12.913446, "relative_strength": 0.740352, "rate_of_change": 0.16778501764101336, "market_dynamics": 0.317684, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.396606, "high": 14.867225, "low": 14.396606, "close": 14.867225, "volume": 0}, "trend_line": 13.95808, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.378951, "activity_20": 14.244752, "activity_30": 14.121283}, "trend_signal": 1, "fair_value": 12.943198, "relative_strength": 0.741812, "rate_of_change": 0.241546414126645, "market_dynamics": 0.614417, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.838703, "high": 15.065098, "low": 14.678263, "close": 15.065098, "volume": 400}, "trend_line": 14.005416, "activity_lines": {"activity_5": 14.784748, "activity_10": 14.532459, "activity_20": 14.334248, "activity_30": 14.192704}, "trend_signal": 1, "fair_value": 12.974655, "relative_strength": 0.980249, "rate_of_change": 0.33912973704119476, "market_dynamics": 1.02793, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.318233, "high": 15.318233, "low": 15.163141, "close": 15.163141, "volume": 0}, "trend_line": 14.060777, "activity_lines": {"activity_5": 14.948394, "activity_10": 14.682575, "activity_20": 14.424957, "activity_30": 14.267396}, "trend_signal": 1, "fair_value": 13.006902, "relative_strength": 0.735997, "rate_of_change": 0.395282796312509, "market_dynamics": 1.304687, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.018748, "high": 15.361015, "low": 15.018748, "close": 15.361015, "volume": 60}, "trend_line": 14.107718, "activity_lines": {"activity_5": 15.124875, "activity_10": 14.847324, "activity_20": 14.52721, "activity_30": 14.351282}, "trend_signal": 1, "fair_value": 13.041323, "relative_strength": 2.291519, "rate_of_change": 0.33384357066469617, "market_dynamics": 1.634608, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.271885, "high": 15.271885, "low": 14.845831, "close": 15.186316, "volume": 0}, "trend_line": 14.167233, "activity_lines": {"activity_5": 15.190832, "activity_10": 14.954573, "activity_20": 14.60601, "activity_30": 14.420869}, "trend_signal": 1, "fair_value": 13.074786, "relative_strength": 1.503109, "rate_of_change": 0.4218612818883913, "market_dynamics": 1.601687, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.819152, "high": 15.819152, "low": 15.576716, "close": 15.603454, "volume": 0}, "trend_line": 14.234749, "activity_lines": {"activity_5": 15.349131, "activity_10": 15.110765, "activity_20": 14.720087, "activity_30": 14.513528}, "trend_signal": 1, "fair_value": 13.107315, "relative_strength": 3.707395, "rate_of_change": 0.47656447804593344, "market_dynamics": 1.528285, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.613874, "high": 15.720806, "low": 15.427197, "close": 15.539566, "volume": 0}, "trend_line": 14.313776, "activity_lines": {"activity_5": 15.437051, "activity_10": 15.22899, "activity_20": 14.821676, "activity_30": 14.59771}, "trend_signal": 1, "fair_value": 13.137424, "relative_strength": 1.932735, "rate_of_change": 0.5551696064328212, "market_dynamics": 1.493393, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.693623, "high": 16.043417, "low": 15.662812, "close": 16.043417, "volume": 0}, "trend_line": 14.380999, "activity_lines": {"activity_5": 15.661291, "activity_10": 15.414802, "activity_20": 14.964127, "activity_30": 14.7093}, "trend_signal": 1, "fair_value": 13.169178, "relative_strength": 2.396957, "rate_of_change": 0.46963847974146355, "market_dynamics": 1.481361, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.086913, "high": 16.701319, "low": 16.012604, "close": 16.389585, "volume": 0}, "trend_line": 14.468244, "activity_lines": {"activity_5": 15.942234, "activity_10": 15.633061, "activity_20": 15.130356, "activity_30": 14.838886}, "trend_signal": 1, "fair_value": 13.201401, "relative_strength": 2.688267, "rate_of_change": 0.6066685631505929, "market_dynamics": 1.596754, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.395023, "high": 16.621572, "low": 15.958232, "close": 15.958232, "volume": 609}, "trend_line": 14.55561, "activity_lines": {"activity_5": 16.010822, "activity_10": 15.739929, "activity_20": 15.244216, "activity_30": 14.935014}, "trend_signal": 1, "fair_value": 13.232893, "relative_strength": 0.015985, "rate_of_change": 0.6038466036375899, "market_dynamics": 1.632167, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.940109, "high": 16.215594, "low": 15.740741, "close": 16.068789, "volume": 602}, "trend_line": 14.629543, "activity_lines": {"activity_5": 16.064802, "activity_10": 15.840126, "activity_20": 15.361121, "activity_30": 15.032639}, "trend_signal": 1, "fair_value": 13.262965, "relative_strength": 2.226671, "rate_of_change": 0.5079347413128014, "market_dynamics": 1.710631, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.337024, "high": 16.518268, "low": 16.172096, "close": 16.514641, "volume": 0}, "trend_line": 14.73474, "activity_lines": {"activity_5": 16.236376, "activity_10": 15.999541, "activity_20": 15.512103, "activity_30": 15.154258}, "trend_signal": 1, "fair_value": 13.294264, "relative_strength": 5.797628, "rate_of_change": 0.7190723592664544, "market_dynamics": 1.689411, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.442147, "high": 16.750253, "low": 16.442147, "close": 16.65782, "volume": 0}, "trend_line": 14.835663, "activity_lines": {"activity_5": 16.390672, "activity_10": 16.158632, "activity_20": 15.664261, "activity_30": 15.278328}, "trend_signal": 1, "fair_value": 13.329436, "relative_strength": 10.171641, "rate_of_change": 0.6849323435635774, "market_dynamics": 1.657559, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.578076, "high": 16.791939, "low": 16.576265, "close": 16.704943, "volume": 0}, "trend_line": 14.928174, "activity_lines": {"activity_5": 16.519715, "activity_10": 16.299116, "activity_20": 15.808199, "activity_30": 15.398926}, "trend_signal": 1, "fair_value": 13.364556, "relative_strength": 8.482937, "rate_of_change": 0.6235717271280697, "market_dynamics": 1.627482, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.668694, "high": 17.061985, "low": 16.668694, "close": 16.73938, "volume": 0}, "trend_line": 15.011091, "activity_lines": {"activity_5": 16.639214, "activity_10": 16.421426, "activity_20": 15.942277, "activity_30": 15.515778}, "trend_signal": 1, "fair_value": 13.398218, "relative_strength": 7.965801, "rate_of_change": 0.5554396673029142, "market_dynamics": 1.56249, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.815502, "high": 16.815502, "low": 16.442142, "close": 16.646948, "volume": 515}, "trend_line": 15.090694, "activity_lines": {"activity_5": 16.675825, "activity_10": 16.498692, "activity_20": 16.053111, "activity_30": 15.621318}, "trend_signal": 1, "fair_value": 13.431097, "relative_strength": 4.359979, "rate_of_change": 0.5302945668639192, "market_dynamics": 1.583749, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.621574, "high": 16.86806, "low": 16.616138, "close": 16.746628, "volume": 0}, "trend_line": 15.1808, "activity_lines": {"activity_5": 16.707119, "activity_10": 16.575109, "activity_20": 16.161568, "activity_30": 15.728152}, "trend_signal": 1, "fair_value": 13.467028, "relative_strength": 4.859605, "rate_of_change": 0.5970964622303021, "market_dynamics": 1.50258, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.839063, "high": 17.964563, "low": 16.614323, "close": 17.964563, "volume": 542}, "trend_line": 15.309169, "activity_lines": {"activity_5": 17.128925, "activity_10": 16.851023, "activity_20": 16.373979, "activity_30": 15.90775}, "trend_signal": 1, "fair_value": 13.512564, "relative_strength": 13.202434, "rate_of_change": 0.8456010223440206, "market_dynamics": 1.54636, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.902944, "high": 18.296236, "low": 17.540468, "close": 17.719893, "volume": 0}, "trend_line": 15.432534, "activity_lines": {"activity_5": 17.382058, "activity_10": 17.047521, "activity_20": 16.545954, "activity_30": 16.06328}, "trend_signal": 1, "fair_value": 13.555213, "relative_strength": 11.380313, "rate_of_change": 0.8058242743286701, "market_dynamics": 1.525405, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.18749, "high": 18.319931, "low": 17.389217, "close": 17.389217, "volume": 0}, "trend_line": 15.532618, "activity_lines": {"activity_5": 17.457303, "activity_10": 17.159709, "activity_20": 16.671468, "activity_30": 16.189518}, "trend_signal": 1, "fair_value": 13.596681, "relative_strength": 13.460932, "rate_of_change": 0.6485260294906783, "market_dynamics": 1.384664, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.979042, "high": 17.907913, "low": 16.697622, "close": 17.716621, "volume": 391}, "trend_line": 15.646243, "activity_lines": {"activity_5": 17.59836, "activity_10": 17.305407, "activity_20": 16.814337, "activity_30": 16.330421}, "trend_signal": 1, "fair_value": 13.639694, "relative_strength": 14.21834, "rate_of_change": 0.7315251041389208, "market_dynamics": 1.463192, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.672478, "high": 17.80859, "low": 17.398412, "close": 17.586025, "volume": 0}, "trend_line": 15.769174, "activity_lines": {"activity_5": 17.624574, "activity_10": 17.3974, "activity_20": 16.9312, "activity_30": 16.455568}, "trend_signal": 1, "fair_value": 13.686373, "relative_strength": 11.111165, "rate_of_change": 0.7856902132991253, "market_dynamics": 1.222837, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.540048, "high": 17.751567, "low": 17.288052, "close": 17.409449, "volume": 0}, "trend_line": 15.883183, "activity_lines": {"activity_5": 17.535969, "activity_10": 17.437808, "activity_20": 17.019242, "activity_30": 16.561393}, "trend_signal": 1, "fair_value": 13.730908, "relative_strength": 8.018588, "rate_of_change": 0.7229865051904503, "market_dynamics": 0.914353, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.470147, "high": 17.841698, "low": 17.470147, "close": 17.801233, "volume": 0}, "trend_line": 16.011704, "activity_lines": {"activity_5": 17.614966, "activity_10": 17.535784, "activity_20": 17.1339, "activity_30": 16.685138}, "trend_signal": 1, "fair_value": 13.778991, "relative_strength": 9.03123, "rate_of_change": 0.8091640069877744, "market_dynamics": 0.79494, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.902396, "high": 17.988845, "low": 17.659601, "close": 17.659601, "volume": 5}, "trend_line": 16.143467, "activity_lines": {"activity_5": 17.64133, "activity_10": 17.588075, "activity_20": 17.223449, "activity_30": 16.791454}, "trend_signal": 1, "fair_value": 13.826695, "relative_strength": 12.337553, "rate_of_change": 0.822916786370766, "market_dynamics": 0.428032, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.641208, "high": 17.685352, "low": 17.323, "close": 17.486704, "volume": 0}, "trend_line": 16.254551, "activity_lines": {"activity_5": 17.592036, "activity_10": 17.5922, "activity_20": 17.284754, "activity_30": 16.878114}, "trend_signal": 1, "fair_value": 13.872762, "relative_strength": 10.350596, "rate_of_change": 0.6881049776977782, "market_dynamics": 0.100582, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.729498, "high": 18.010918, "low": 17.521651, "close": 17.872967, "volume": 0}, "trend_line": 16.376372, "activity_lines": {"activity_5": 17.686825, "activity_10": 17.651286, "activity_20": 17.373879, "activity_30": 16.982528}, "trend_signal": 1, "fair_value": 13.919233, "relative_strength": 12.048726, "rate_of_change": 0.7494577980037752, "market_dynamics": -0.006056, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.953895, "high": 18.43029, "low": 17.838019, "close": 17.928146, "volume": 0}, "trend_line": 16.4951, "activity_lines": {"activity_5": 17.780876, "activity_10": 17.699926, "activity_20": 17.457146, "activity_30": 17.082642}, "trend_signal": 1, "fair_value": 13.96459, "relative_strength": 11.092745, "rate_of_change": 0.7249957438680609, "market_dynamics": -0.231066, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.987004, "high": 19.708637, "low": 17.987004, "close": 19.616669, "volume": 0}, "trend_line": 16.663101, "activity_lines": {"activity_5": 18.403189, "activity_10": 18.056232, "activity_20": 17.692251, "activity_30": 17.284034}, "trend_signal": 1, "fair_value": 14.017712, "relative_strength": 22.211009, "rate_of_change": 1.0184903395553848, "market_dynamics": -0.00176, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.768418, "high": 20.508751, "low": 19.451128, "close": 20.508751, "volume": 0}, "trend_line": 16.863868, "activity_lines": {"activity_5": 19.201834, "activity_10": 18.540248, "activity_20": 17.996949, "activity_30": 17.53214}, "trend_signal": 1, "fair_value": 14.07241, "relative_strength": 26.904989, "rate_of_change": 1.2048597676986956, "market_dynamics": 0.506139, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.80765, "high": 21.216906, "low": 20.692691, "close": 20.982388, "volume": 0}, "trend_line": 17.067707, "activity_lines": {"activity_5": 19.968414, "activity_10": 19.053661, "activity_20": 18.325086, "activity_30": 17.797851}, "trend_signal": 1, "fair_value": 14.134335, "relative_strength": 28.692685, "rate_of_change": 1.2087321840991554, "market_dynamics": 0.987067, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.08355, "high": 21.308872, "low": 20.89962, "close": 21.308872, "volume": 0}, "trend_line": 17.275832, "activity_lines": {"activity_5": 20.610777, "activity_10": 19.567057, "activity_20": 18.660919, "activity_30": 18.071475}, "trend_signal": 1, "fair_value": 14.19941, "relative_strength": 31.449158, "rate_of_change": 1.2194080903779434, "market_dynamics": 1.460237, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.757068, "high": 21.175521, "low": 20.757068, "close": 20.952175, "volume": 0}, "trend_line": 17.4688, "activity_lines": {"activity_5": 20.90518, "activity_10": 19.947911, "activity_20": 18.939951, "activity_30": 18.308658}, "trend_signal": 1, "fair_value": 14.261903, "relative_strength": 30.365648, "rate_of_change": 1.1169823832507775, "market_dynamics": 1.546307, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.668094, "high": 23.127029, "low": 20.635494, "close": 23.103745, "volume": 516}, "trend_line": 17.726891, "activity_lines": {"activity_5": 21.715171, "activity_10": 20.655547, "activity_20": 19.403444, "activity_30": 18.672203}, "trend_signal": 1, "fair_value": 14.338483, "relative_strength": 41.483221, "rate_of_change": 1.477439778347664, "market_dynamics": 1.661847, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.471654, "high": 24.277327, "low": 23.457681, "close": 23.909418, "volume": 10}, "trend_line": 18.017661, "activity_lines": {"activity_5": 22.561248, "activity_10": 21.413259, "activity_20": 19.913199, "activity_30": 19.071076}, "trend_signal": 1, "fair_value": 14.420866, "relative_strength": 44.633239, "rate_of_change": 1.6402763462583598, "market_dynamics": 1.678738, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.039818, "high": 25.721022, "low": 24.039818, "close": 25.655823, "volume": 953}, "trend_line": 18.35274, "activity_lines": {"activity_5": 23.76275, "activity_10": 22.374866, "activity_20": 20.555134, "activity_30": 19.56386}, "trend_signal": 1, "fair_value": 14.515277, "relative_strength": 54.314272, "rate_of_change": 1.8597252995269493, "market_dynamics": 1.779659, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.562678, "high": 25.571992, "low": 24.677835, "close": 24.957258, "volume": 0}, "trend_line": 18.666663, "activity_lines": {"activity_5": 24.419833, "activity_10": 23.060932, "activity_20": 21.08764, "activity_30": 19.989958}, "trend_signal": 1, "fair_value": 14.607466, "relative_strength": 48.164134, "rate_of_change": 1.7104966342900245, "market_dynamics": 1.805242, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.013144, "high": 25.06903, "low": 24.146927, "close": 24.491552, "volume": 0}, "trend_line": 18.948268, "activity_lines": {"activity_5": 24.678456, "activity_10": 23.533519, "activity_20": 21.536695, "activity_30": 20.365758}, "trend_signal": 1, "fair_value": 14.695077, "relative_strength": 42.137804, "rate_of_change": 1.5085985106175592, "market_dynamics": 1.581176, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.538121, "high": 24.687147, "low": 23.765052, "close": 23.839561, "volume": 0}, "trend_line": 19.1966, "activity_lines": {"activity_5": 24.48379, "activity_10": 23.768227, "activity_20": 21.892575, "activity_30": 20.681325}, "trend_signal": 1, "fair_value": 14.779096, "relative_strength": 34.645407, "rate_of_change": 1.3105788877379259, "market_dynamics": 1.334583, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.853532, "high": 24.049131, "low": 23.066487, "close": 24.049131, "volume": 0}, "trend_line": 19.466297, "activity_lines": {"activity_5": 24.309926, "activity_10": 23.964259, "activity_20": 22.239272, "activity_30": 20.994391}, "trend_signal": 1, "fair_value": 14.865121, "relative_strength": 36.649398, "rate_of_change": 1.4049206630340827, "market_dynamics": 1.006386, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.142272, "high": 24.323896, "low": 24.016531, "close": 24.323896, "volume": 0}, "trend_line": 19.741467, "activity_lines": {"activity_5": 24.218337, "activity_10": 24.145878, "activity_20": 22.580424, "activity_30": 21.307785}, "trend_signal": 1, "fair_value": 14.952269, "relative_strength": 35.262752, "rate_of_change": 1.4135713638808616, "market_dynamics": 0.78979, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.202815, "high": 25.739647, "low": 24.142273, "close": 25.739647, "volume": 0}, "trend_line": 20.048967, "activity_lines": {"activity_5": 24.687459, "activity_10": 24.524151, "activity_20": 23.024945, "activity_30": 21.694764}, "trend_signal": 1, "fair_value": 15.042999, "relative_strength": 40.775983, "rate_of_change": 1.557635002505138, "market_dynamics": 0.740138, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.548709, "high": 25.953875, "low": 24.873433, "close": 25.609253, "volume": 360}, "trend_line": 20.347349, "activity_lines": {"activity_5": 25.060958, "activity_10": 24.798157, "activity_20": 23.418222, "activity_30": 22.053492}, "trend_signal": 1, "fair_value": 15.131446, "relative_strength": 38.546105, "rate_of_change": 1.4882662034408063, "market_dynamics": 0.778873, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.71636, "high": 27.527964, "low": 25.71636, "close": 27.527964, "volume": 0}, "trend_line": 20.708116, "activity_lines": {"activity_5": 25.999513, "activity_10": 25.336345, "activity_20": 23.955186, "activity_30": 22.516758}, "trend_signal": 1, "fair_value": 15.232193, "relative_strength": 42.156846, "rate_of_change": 1.773041785443397, "market_dynamics": 0.8508, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.742188, "high": 28.128726, "low": 26.936516, "close": 26.936516, "volume": 100}, "trend_line": 21.04802, "activity_lines": {"activity_5": 26.495026, "activity_10": 25.686557, "activity_20": 24.389504, "activity_30": 22.91859}, "trend_signal": 1, "fair_value": 15.328503, "relative_strength": 35.260057, "rate_of_change": 1.6414047516442376, "market_dynamics": 0.888226, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.652433, "high": 26.652433, "low": 24.347183, "close": 25.134228, "volume": 383}, "trend_line": 21.33093, "activity_lines": {"activity_5": 26.197283, "activity_10": 25.654043, "activity_20": 24.608, "activity_30": 23.182216}, "trend_signal": 1, "fair_value": 15.414309, "relative_strength": 24.451244, "rate_of_change": 1.3441169288132448, "market_dynamics": 0.672642, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.350476, "high": 25.193069, "low": 24.237504, "close": 24.609373, "volume": 0}, "trend_line": 21.593021, "activity_lines": {"activity_5": 25.670567, "activity_10": 25.535583, "activity_20": 24.740093, "activity_30": 23.393729}, "trend_signal": 1, "fair_value": 15.495403, "relative_strength": 20.376765, "rate_of_change": 1.2286899821058044, "market_dynamics": 0.286778, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.722347, "high": 24.967123, "low": 23.672636, "close": 24.100992, "volume": 0}, "trend_line": 21.797569, "activity_lines": {"activity_5": 25.049742, "activity_10": 25.331016, "activity_20": 24.79169, "activity_30": 23.555533}, "trend_signal": 1, "fair_value": 15.576581, "relative_strength": 11.279115, "rate_of_change": 0.947287551843714, "market_dynamics": -0.171609, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.587904, "high": 24.406963, "low": 23.550245, "close": 24.011555, "volume": 0}, "trend_line": 22.007291, "activity_lines": {"activity_5": 24.499656, "activity_10": 25.117288, "activity_20": 24.805376, "activity_30": 23.698371}, "trend_signal": 1, "fair_value": 15.655465, "relative_strength": 11.128005, "rate_of_change": 0.9621348142079482, "market_dynamics": -0.587663, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.115112, "high": 24.237503, "low": 22.844162, "close": 24.237503, "volume": 119}, "trend_line": 22.235567, "activity_lines": {"activity_5": 24.259312, "activity_10": 24.941515, "activity_20": 24.819652, "activity_30": 23.842256}, "trend_signal": 1, "fair_value": 15.726913, "relative_strength": 8.867754, "rate_of_change": 1.0372744196457486, "market_dynamics": -0.781997, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.736468, "high": 24.736468, "low": 22.232224, "close": 22.232224, "volume": 50}, "trend_line": 22.386087, "activity_lines": {"activity_5": 23.530477, "activity_10": 24.397721, "activity_20": 24.625193, "activity_30": 23.84204}, "trend_signal": 1, "fair_value": 15.785457, "relative_strength": -3.761, "rate_of_change": 0.6769334912844822, "market_dynamics": -0.899285, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.759433, "high": 23.44198, "low": 22.453464, "close": 23.44198, "volume": 0}, "trend_line": 22.581286, "activity_lines": {"activity_5": 23.39836, "activity_10": 24.111912, "activity_20": 24.539997, "activity_30": 23.910162}, "trend_signal": 1, "fair_value": 15.857096, "relative_strength": 0.873253, "rate_of_change": 0.8719656990522675, "market_dynamics": -0.957245, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.503174, "high": 24.37872, "low": 23.343128, "close": 24.223381, "volume": 0}, "trend_line": 22.808417, "activity_lines": {"activity_5": 23.604537, "activity_10": 24.009953, "activity_20": 24.519063, "activity_30": 24.016104}, "trend_signal": 1, "fair_value": 15.926607, "relative_strength": 4.637192, "rate_of_change": 1.0058373114799573, "market_dynamics": -0.939837, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.232794, "high": 25.226019, "low": 24.232794, "close": 24.463448, "volume": 0}, "trend_line": 23.030491, "activity_lines": {"activity_5": 23.882577, "activity_10": 23.976839, "activity_20": 24.505415, "activity_30": 24.12288}, "trend_signal": 1, "fair_value": 15.996983, "relative_strength": 7.186644, "rate_of_change": 0.9736493330510521, "market_dynamics": -0.952885, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.581131, "high": 24.971829, "low": 22.28871, "close": 22.28871, "volume": 385}, "trend_line": 23.184794, "activity_lines": {"activity_5": 23.405578, "activity_10": 23.604038, "activity_20": 24.278175, "activity_30": 24.075023}, "trend_signal": 1, "fair_value": 16.050035, "relative_strength": 7.746044, "rate_of_change": 0.6699944000325426, "market_dynamics": -0.881232, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.718564, "high": 22.613511, "low": 19.497324, "close": 21.215464, "volume": 2490}, "trend_line": 23.309086, "activity_lines": {"activity_5": 22.70075, "activity_10": 23.120606, "activity_20": 23.956438, "activity_30": 23.94797}, "trend_signal": 0, "fair_value": 16.096876, "relative_strength": 3.342518, "rate_of_change": 0.5360927511368033, "market_dynamics": -0.826309, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.133376, "high": 22.78297, "low": 22.095712, "close": 22.78297, "volume": 176}, "trend_line": 23.472753, "activity_lines": {"activity_5": 22.586208, "activity_10": 22.993425, "activity_20": 23.805132, "activity_30": 23.914027}, "trend_signal": 0, "fair_value": 16.152497, "relative_strength": 4.757456, "rate_of_change": 0.7021596642613968, "market_dynamics": -0.880441, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.399046, "high": 22.514659, "low": 21.295488, "close": 22.185154, "volume": 0}, "trend_line": 23.614653, "activity_lines": {"activity_5": 22.316327, "activity_10": 22.790758, "activity_20": 23.607245, "activity_30": 23.830956}, "trend_signal": 0, "fair_value": 16.206646, "relative_strength": -2.006927, "rate_of_change": 0.6045307084345823, "market_dynamics": -0.995972, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.284005, "high": 22.536567, "low": 22.100424, "close": 22.431702, "volume": 0}, "trend_line": 23.708488, "activity_lines": {"activity_5": 22.264512, "activity_10": 22.667751, "activity_20": 23.443822, "activity_30": 23.754636}, "trend_signal": 0, "fair_value": 16.258714, "relative_strength": -2.698802, "rate_of_change": 0.3973592159071681, "market_dynamics": -1.094963, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.384037, "high": 23.456524, "low": 22.317305, "close": 23.046593, "volume": 0}, "trend_line": 23.793083, "activity_lines": {"activity_5": 22.553109, "activity_10": 22.685268, "activity_20": 23.345663, "activity_30": 23.711934}, "trend_signal": 0, "fair_value": 16.314997, "relative_strength": -4.777302, "rate_of_change": 0.35681313797826414, "market_dynamics": -1.074294, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.799722, "high": 23.918886, "low": 23.170528, "close": 23.918886, "volume": 0}, "trend_line": 23.890966, "activity_lines": {"activity_5": 23.081946, "activity_10": 22.883036, "activity_20": 23.335355, "activity_30": 23.72005}, "trend_signal": 0, "fair_value": 16.377156, "relative_strength": -4.343125, "rate_of_change": 0.41139267239978733, "market_dynamics": -0.891336, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.632891, "high": 23.861687, "low": 22.970327, "close": 22.970327, "volume": 385}, "trend_line": 23.946348, "activity_lines": {"activity_5": 23.114368, "activity_10": 22.877672, "activity_20": 23.236636, "activity_30": 23.660654}, "trend_signal": 0, "fair_value": 16.43072, "relative_strength": -7.30581, "rate_of_change": 0.23181147216902656, "market_dynamics": -0.694177, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.637656, "high": 23.937952, "low": 23.113328, "close": 23.575689, "volume": 0}, "trend_line": 24.033798, "activity_lines": {"activity_5": 23.336087, "activity_10": 22.990949, "activity_20": 23.208757, "activity_30": 23.63674}, "trend_signal": 0, "fair_value": 16.487586, "relative_strength": -6.101977, "rate_of_change": 0.36519138534193385, "market_dynamics": -0.477579, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.303993, "high": 24.004687, "low": 23.108562, "close": 23.413624, "volume": 100}, "trend_line": 24.044127, "activity_lines": {"activity_5": 23.411081, "activity_10": 23.086536, "activity_20": 23.175128, "activity_30": 23.596729}, "trend_signal": 0, "fair_value": 16.546486, "relative_strength": -7.447571, "rate_of_change": 0.04297697767118913, "market_dynamics": -0.333497, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.513723, "high": 23.518488, "low": 22.574699, "close": 22.922663, "volume": 0}, "trend_line": 24.011236, "activity_lines": {"activity_5": 23.256961, "activity_10": 23.111945, "activity_20": 23.114332, "activity_30": 23.524377}, "trend_signal": 0, "fair_value": 16.616162, "relative_strength": -7.606414, "rate_of_change": -0.13679431987694682, "market_dynamics": -0.289741, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.765364, "high": 23.265862, "low": 22.646198, "close": 23.265862, "volume": 0}, "trend_line": 23.93157, "activity_lines": {"activity_5": 23.225503, "activity_10": 23.188228, "activity_20": 23.105336, "activity_30": 23.476288}, "trend_signal": 0, "fair_value": 16.685726, "relative_strength": -6.008599, "rate_of_change": -0.331786335363992, "market_dynamics": -0.202761, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.237261, "high": 23.661489, "low": 22.979861, "close": 23.661489, "volume": 0}, "trend_line": 23.888378, "activity_lines": {"activity_5": 23.369455, "activity_10": 23.299163, "activity_20": 23.142915, "activity_30": 23.458863}, "trend_signal": 0, "fair_value": 16.756001, "relative_strength": -6.458248, "rate_of_change": -0.1804812638702819, "market_dynamics": -0.108253, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.704389, "high": 23.847387, "low": 22.608067, "close": 22.793962, "volume": 0}, "trend_line": 23.831792, "activity_lines": {"activity_5": 23.178153, "activity_10": 23.236393, "activity_20": 23.102387, "activity_30": 23.388256}, "trend_signal": 0, "fair_value": 16.817023, "relative_strength": -9.394147, "rate_of_change": -0.2368766937629644, "market_dynamics": -0.111847, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.960794, "high": 23.094261, "low": 22.398336, "close": 22.665264, "volume": 0}, "trend_line": 23.792648, "activity_lines": {"activity_5": 22.996068, "activity_10": 23.139154, "activity_20": 23.055826, "activity_30": 23.312996}, "trend_signal": 0, "fair_value": 16.878113, "relative_strength": -12.05039, "rate_of_change": -0.16425118178272238, "market_dynamics": -0.079299, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.650967, "high": 23.089493, "low": 22.536565, "close": 22.808264, "volume": 0}, "trend_line": 23.751286, "activity_lines": {"activity_5": 22.91154, "activity_10": 23.063668, "activity_20": 23.029294, "activity_30": 23.249487}, "trend_signal": 0, "fair_value": 16.936185, "relative_strength": -11.597584, "rate_of_change": -0.17384361757463673, "market_dynamics": -0.029127, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889297, "high": 22.903596, "low": 21.669043, "close": 22.188604, "volume": 0}, "trend_line": 23.68011, "activity_lines": {"activity_5": 22.628085, "activity_10": 22.87985, "activity_20": 22.950553, "activity_30": 23.148669}, "trend_signal": 0, "fair_value": 16.987622, "relative_strength": -15.697583, "rate_of_change": -0.2996721945919107, "market_dynamics": -0.169842, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.398335, "high": 23.749659, "low": 22.398335, "close": 23.392593, "volume": 0}, "trend_line": 23.601875, "activity_lines": {"activity_5": 22.817778, "activity_10": 22.946398, "activity_20": 22.986686, "activity_30": 23.13012}, "trend_signal": 0, "fair_value": 17.049322, "relative_strength": -8.859821, "rate_of_change": -0.33038275582334453, "market_dynamics": -0.028677, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.527697, "high": 23.715881, "low": 22.162165, "close": 22.162165, "volume": 1}, "trend_line": 23.486972, "activity_lines": {"activity_5": 22.615253, "activity_10": 22.781556, "activity_20": 22.90587, "activity_30": 23.037235}, "trend_signal": 0, "fair_value": 17.098086, "relative_strength": -18.401191, "rate_of_change": -0.48683843974259755, "market_dynamics": -0.180791, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.326223, "high": 22.480629, "low": 21.809927, "close": 22.036711, "volume": 0}, "trend_line": 23.30393, "activity_lines": {"activity_5": 22.413031, "activity_10": 22.619603, "activity_20": 22.822921, "activity_30": 22.94367}, "trend_signal": 0, "fair_value": 17.143491, "relative_strength": -20.882008, "rate_of_change": -0.7793341772621876, "market_dynamics": -0.459122, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.983635, "high": 22.335873, "low": 21.58314, "close": 22.089787, "volume": 0}, "trend_line": 23.142372, "activity_lines": {"activity_5": 22.270404, "activity_10": 22.492336, "activity_20": 22.756583, "activity_30": 22.865338}, "trend_signal": 0, "fair_value": 17.187145, "relative_strength": -19.672179, "rate_of_change": -0.6932650415616568, "market_dynamics": -0.633983, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.031885, "high": 22.302097, "low": 21.77615, "close": 22.273146, "volume": 0}, "trend_line": 23.047003, "activity_lines": {"activity_5": 22.236796, "activity_10": 22.41355, "activity_20": 22.708655, "activity_30": 22.809259}, "trend_signal": 0, "fair_value": 17.235384, "relative_strength": -16.002177, "rate_of_change": -0.41209691037721446, "market_dynamics": -0.956383, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.210417, "high": 22.316573, "low": 21.631395, "close": 21.631395, "volume": 0}, "trend_line": 22.947737, "activity_lines": {"activity_5": 21.983634, "activity_10": 22.236131, "activity_20": 22.594572, "activity_30": 22.71793}, "trend_signal": 0, "fair_value": 17.280499, "relative_strength": -18.063217, "rate_of_change": -0.43071109939977914, "market_dynamics": -1.093018, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.998109, "high": 22.86182, "low": 21.679646, "close": 22.86182, "volume": 0}, "trend_line": 22.906431, "activity_lines": {"activity_5": 22.258027, "activity_10": 22.319336, "activity_20": 22.603155, "activity_30": 22.712387}, "trend_signal": 0, "fair_value": 17.335252, "relative_strength": -14.35982, "rate_of_change": -0.18000031985724227, "market_dynamics": -0.965285, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.765318, "high": 23.054827, "low": 22.152515, "close": 22.538532, "volume": 403}, "trend_line": 22.85733, "activity_lines": {"activity_5": 22.378014, "activity_10": 22.342529, "activity_20": 22.577727, "activity_30": 22.688651}, "trend_signal": 0, "fair_value": 17.392188, "relative_strength": -15.198301, "rate_of_change": -0.214354650010734, "market_dynamics": -0.720988, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.538532, "high": 23.373291, "low": 22.244192, "close": 23.373291, "volume": 0}, "trend_line": 22.828523, "activity_lines": {"activity_5": 22.742799, "activity_10": 22.519799, "activity_20": 22.631291, "activity_30": 22.721939}, "trend_signal": 0, "fair_value": 17.453672, "relative_strength": -12.571283, "rate_of_change": -0.12602959313270828, "market_dynamics": -0.425641, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.305739, "high": 23.498747, "low": 23.103082, "close": 23.397419, "volume": 0}, "trend_line": 22.867363, "activity_lines": {"activity_5": 23.030059, "activity_10": 22.691184, "activity_20": 22.685597, "activity_30": 22.758642}, "trend_signal": 0, "fair_value": 17.511941, "relative_strength": -14.219339, "rate_of_change": 0.1701380330212359, "market_dynamics": -0.014542, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51805, "high": 23.715883, "low": 22.900421, "close": 22.900421, "volume": 0}, "trend_line": 22.849311, "activity_lines": {"activity_5": 23.076703, "activity_10": 22.750227, "activity_20": 22.695054, "activity_30": 22.760775}, "trend_signal": 0, "fair_value": 17.566674, "relative_strength": -14.200298, "rate_of_change": -0.07894220247433359, "market_dynamics": 0.195033, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.721891, "high": 22.992101, "low": 22.340699, "close": 22.495106, "volume": 0}, "trend_line": 22.791702, "activity_lines": {"activity_5": 22.903639, "activity_10": 22.744524, "activity_20": 22.666241, "activity_30": 22.737923}, "trend_signal": 0, "fair_value": 17.620138, "relative_strength": -13.840331, "rate_of_change": -0.2521257643173545, "market_dynamics": 0.275585, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.755665, "high": 23.247838, "low": 21.544538, "close": 21.544538, "volume": 68}, "trend_line": 22.694405, "activity_lines": {"activity_5": 22.438167, "activity_10": 22.559938, "activity_20": 22.552044, "activity_30": 22.65746}, "trend_signal": 0, "fair_value": 17.663419, "relative_strength": -18.670502, "rate_of_change": -0.4268965959628688, "market_dynamics": 0.10076, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.674818, "high": 21.887129, "low": 21.46251, "close": 21.887129, "volume": 0}, "trend_line": 22.681019, "activity_lines": {"activity_5": 22.153158, "activity_10": 22.446589, "activity_20": 22.479376, "activity_30": 22.605378}, "trend_signal": 0, "fair_value": 17.708488, "relative_strength": -19.437633, "rate_of_change": -0.05898370104878522, "market_dynamics": -0.102334, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.031332, "high": 22.261082, "low": 21.948233, "close": 22.23175, "volume": 0}, "trend_line": 22.714895, "activity_lines": {"activity_5": 22.082101, "activity_10": 22.399584, "activity_20": 22.444459, "activity_30": 22.576393}, "trend_signal": 0, "fair_value": 17.757357, "relative_strength": -16.720896, "rate_of_change": 0.1493583687752272, "market_dynamics": -0.292065, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.446833, "high": 22.930769, "low": 22.422392, "close": 22.916107, "volume": 0}, "trend_line": 22.719333, "activity_lines": {"activity_5": 22.316874, "activity_10": 22.47776, "activity_20": 22.479643, "activity_30": 22.589374}, "trend_signal": 0, "fair_value": 17.811847, "relative_strength": -15.331469, "rate_of_change": 0.019537840698803082, "market_dynamics": -0.175057, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.175182, "high": 23.175182, "low": 22.544598, "close": 22.749905, "volume": 0}, "trend_line": 22.738158, "activity_lines": {"activity_5": 22.4952, "activity_10": 22.502359, "activity_20": 22.502549, "activity_30": 22.591347}, "trend_signal": 0, "fair_value": 17.863818, "relative_strength": -14.074025, "rate_of_change": 0.08285894660727781, "market_dynamics": 0.053334, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.950323, "high": 23.023645, "low": 22.36862, "close": 23.023645, "volume": 0}, "trend_line": 22.75789, "activity_lines": {"activity_5": 22.747786, "activity_10": 22.578763, "activity_20": 22.551734, "activity_30": 22.609765}, "trend_signal": 0, "fair_value": 17.917031, "relative_strength": -16.153037, "rate_of_change": 0.08677923691092829, "market_dynamics": 0.306302, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.803676, "high": 23.439148, "low": 22.544597, "close": 23.439148, "volume": 0}, "trend_line": 22.770975, "activity_lines": {"activity_5": 23.040267, "activity_10": 22.721894, "activity_20": 22.638785, "activity_30": 22.653718}, "trend_signal": 0, "fair_value": 17.979331, "relative_strength": -15.188968, "rate_of_change": 0.05749654295719083, "market_dynamics": 0.643935, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.375601, "high": 23.375601, "low": 22.119321, "close": 22.163315, "volume": 0}, "trend_line": 22.712456, "activity_lines": {"activity_5": 22.804001, "activity_10": 22.631857, "activity_20": 22.601323, "activity_30": 22.614514}, "trend_signal": 0, "fair_value": 18.03497, "relative_strength": -19.51683, "rate_of_change": -0.25698943501541077, "market_dynamics": 0.522031, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.368621, "high": 22.397951, "low": 21.948233, "close": 22.23175, "volume": 0}, "trend_line": 22.687836, "activity_lines": {"activity_5": 22.59511, "activity_10": 22.576701, "activity_20": 22.5705, "activity_30": 22.5835}, "trend_signal": 0, "fair_value": 18.08861, "relative_strength": -20.600718, "rate_of_change": -0.10839866899466423, "market_dynamics": 0.303983, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.129098, "high": 22.505493, "low": 22.075327, "close": 22.505493, "volume": 0}, "trend_line": 22.652163, "activity_lines": {"activity_5": 22.52309, "activity_10": 22.583475, "activity_20": 22.571275, "activity_30": 22.571736}, "trend_signal": 0, "fair_value": 18.144098, "relative_strength": -19.11593, "rate_of_change": -0.15723403501329603, "market_dynamics": 0.118951, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.554374, "high": 22.979653, "low": 22.554374, "close": 22.964989, "volume": 0}, "trend_line": 22.637209, "activity_lines": {"activity_5": 22.62053, "activity_10": 22.673604, "activity_20": 22.614177, "activity_30": 22.591919}, "trend_signal": 0, "fair_value": 18.199477, "relative_strength": -18.258803, "rate_of_change": -0.06601577076768791, "market_dynamics": -0.070999, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.287612, "high": 23.356047, "low": 22.525047, "close": 22.9601, "volume": 0}, "trend_line": 22.638457, "activity_lines": {"activity_5": 22.72025, "activity_10": 22.737018, "activity_20": 22.652192, "activity_30": 22.61275}, "trend_signal": 0, "fair_value": 18.255401, "relative_strength": -18.227018, "rate_of_change": 0.005513047125201521, "market_dynamics": -0.004607, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.593483, "high": 23.468477, "low": 22.520159, "close": 23.468477, "volume": 0}, "trend_line": 22.645211, "activity_lines": {"activity_5": 23.021366, "activity_10": 22.873355, "activity_20": 22.734481, "activity_30": 22.6663}, "trend_signal": 1, "fair_value": 18.315137, "relative_strength": -16.517324, "rate_of_change": 0.029834188787693505, "market_dynamics": 0.373515, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.228955, "high": 24.978947, "low": 23.165407, "close": 24.978947, "volume": 700}, "trend_line": 22.689126, "activity_lines": {"activity_5": 23.738961, "activity_10": 23.261838, "activity_20": 22.954931, "activity_30": 22.816864}, "trend_signal": 1, "fair_value": 18.385582, "relative_strength": -11.105763, "rate_of_change": 0.19392621247822298, "market_dynamics": 0.904283, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.778527, "high": 24.900734, "low": 23.932859, "close": 24.807858, "volume": 0}, "trend_line": 22.756256, "activity_lines": {"activity_5": 24.21638, "activity_10": 23.581707, "activity_20": 23.143147, "activity_30": 22.953556}, "trend_signal": 1, "fair_value": 18.454294, "relative_strength": -12.377257, "rate_of_change": 0.29586860243095653, "market_dynamics": 1.285472, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.978469, "high": 25.527392, "low": 24.444382, "close": 25.448267, "volume": 296}, "trend_line": 22.849022, "activity_lines": {"activity_5": 24.753777, "activity_10": 23.980597, "activity_20": 23.383087, "activity_30": 23.127234}, "trend_signal": 1, "fair_value": 18.527101, "relative_strength": -10.445866, "rate_of_change": 0.40765053794438333, "market_dynamics": 1.706332, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.443323, "high": 26.897226, "low": 25.294966, "close": 26.897226, "volume": 0}, "trend_line": 22.985321, "activity_lines": {"activity_5": 25.60861, "activity_10": 24.59885, "activity_20": 23.747167, "activity_30": 23.388409}, "trend_signal": 1, "fair_value": 18.61078, "relative_strength": -4.213368, "rate_of_change": 0.5965200611212047, "market_dynamics": 1.874037, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.15438, "high": 27.564836, "low": 26.719196, "close": 27.134598, "volume": 200}, "trend_line": 23.150188, "activity_lines": {"activity_5": 26.280091, "activity_10": 25.197388, "activity_20": 24.117074, "activity_30": 23.656104}, "trend_signal": 1, "fair_value": 18.697332, "relative_strength": -5.988568, "rate_of_change": 0.7172708181887083, "market_dynamics": 1.84931, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.604397, "high": 27.856607, "low": 27.174162, "close": 27.643961, "volume": 340}, "trend_line": 23.2919, "activity_lines": {"activity_5": 26.876951, "activity_10": 25.79815, "activity_20": 24.517695, "activity_30": 23.946025}, "trend_signal": 1, "fair_value": 18.786596, "relative_strength": -2.070679, "rate_of_change": 0.6121418970765952, "market_dynamics": 1.917919, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.880274, "high": 29.251167, "low": 28.4352, "close": 28.4352, "volume": 0}, "trend_line": 23.501001, "activity_lines": {"activity_5": 27.55989, "activity_10": 26.444369, "activity_20": 24.971084, "activity_30": 24.277851}, "trend_signal": 1, "fair_value": 18.883102, "relative_strength": 6.255041, "rate_of_change": 0.8977412748637957, "market_dynamics": 1.822981, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.50938, "high": 29.038522, "low": 28.019799, "close": 28.756643, "volume": 1}, "trend_line": 23.724999, "activity_lines": {"activity_5": 28.108155, "activity_10": 27.04122, "activity_20": 25.426801, "activity_30": 24.616924}, "trend_signal": 1, "fair_value": 18.985752, "relative_strength": 10.322308, "rate_of_change": 0.9531423789139949, "market_dynamics": 1.763718, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.147317, "high": 29.147317, "low": 28.024744, "close": 28.65279, "volume": 0}, "trend_line": 23.943766, "activity_lines": {"activity_5": 28.401243, "activity_10": 27.513886, "activity_20": 25.838283, "activity_30": 24.934846}, "trend_signal": 1, "fair_value": 19.08763, "relative_strength": 11.442102, "rate_of_change": 0.9220948755361369, "market_dynamics": 1.649866, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.093978, "high": 29.641842, "low": 28.029689, "close": 29.641842, "volume": 0}, "trend_line": 24.189389, "activity_lines": {"activity_5": 28.906977, "activity_10": 28.062876, "activity_20": 26.311743, "activity_30": 25.302464}, "trend_signal": 1, "fair_value": 19.192296, "relative_strength": 13.731011, "rate_of_change": 1.0258327783524044, "market_dynamics": 1.561083, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.419306, "high": 29.567663, "low": 27.881332, "close": 28.341242, "volume": 0}, "trend_line": 24.41305, "activity_lines": {"activity_5": 28.812029, "activity_10": 28.263151, "activity_20": 26.626051, "activity_30": 25.570326}, "trend_signal": 1, "fair_value": 19.287912, "relative_strength": 5.321827, "rate_of_change": 0.9246244293313894, "market_dynamics": 1.420539, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.484652, "high": 28.860493, "low": 26.921953, "close": 27.604399, "volume": 340}, "trend_line": 24.571136, "activity_lines": {"activity_5": 28.424981, "activity_10": 28.268321, "activity_20": 26.844349, "activity_30": 25.776219}, "trend_signal": 1, "fair_value": 19.378985, "relative_strength": -3.341243, "rate_of_change": 0.6475471110737939, "market_dynamics": 1.258461, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.03958, "high": 28.03958, "low": 26.101041, "close": 26.328524, "volume": 0}, "trend_line": 24.697469, "activity_lines": {"activity_5": 27.668028, "activity_10": 27.990668, "activity_20": 26.918018, "activity_30": 25.889599}, "trend_signal": 1, "fair_value": 19.464273, "relative_strength": -9.542158, "rate_of_change": 0.5141520522290971, "market_dynamics": 0.826819, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.090091, "high": 27.26812, "low": 26.259289, "close": 26.447208, "volume": 0}, "trend_line": 24.799933, "activity_lines": {"activity_5": 27.112511, "activity_10": 27.718589, "activity_20": 26.987253, "activity_30": 26.002485}, "trend_signal": 1, "fair_value": 19.553112, "relative_strength": -5.593112, "rate_of_change": 0.4148765203430265, "market_dynamics": 0.313456, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.67469, "high": 27.010968, "low": 26.239508, "close": 26.872501, "volume": 0}, "trend_line": 24.915769, "activity_lines": {"activity_5": 26.845797, "activity_10": 27.532018, "activity_20": 27.082669, "activity_30": 26.136199}, "trend_signal": 1, "fair_value": 19.641612, "relative_strength": -4.44692, "rate_of_change": 0.46708190703580366, "market_dynamics": -0.086558, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.549999, "high": 27.809999, "low": 26.41, "close": 27.01, "volume": 0}, "trend_line": 25.052755, "activity_lines": {"activity_5": 26.809538, "activity_10": 27.375212, "activity_20": 27.168754, "activity_30": 26.271311}, "trend_signal": 1, "fair_value": 19.731048, "relative_strength": -5.125866, "rate_of_change": 0.5497963960092914, "market_dynamics": -0.445953, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 28.83, "low": 26.719999, "close": 28.709999, "volume": 10}, "trend_line": 25.259918, "activity_lines": {"activity_5": 27.428696, "activity_10": 27.539024, "activity_20": 27.393991, "activity_30": 26.507262}, "trend_signal": 1, "fair_value": 19.83241, "relative_strength": 1.451156, "rate_of_change": 0.8269070607204587, "market_dynamics": -0.441885, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.07, "high": 29.790001, "low": 28.76, "close": 28.9, "volume": 0}, "trend_line": 25.5051, "activity_lines": {"activity_5": 28.03748, "activity_10": 27.732385, "activity_20": 27.607778, "activity_30": 26.742106}, "trend_signal": 1, "fair_value": 19.935921, "relative_strength": 0.189655, "rate_of_change": 0.9706365634282732, "market_dynamics": -0.398684, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 28.99, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": 25.664196, "activity_lines": {"activity_5": 27.728167, "activity_10": 27.515866, "activity_20": 27.579969, "activity_30": 26.816616}, "trend_signal": 1, "fair_value": 20.02294, "relative_strength": -9.716393, "rate_of_change": 0.6237811261277222, "market_dynamics": -0.453449, "expectation": {"probability": 60.8943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9069d46-109a-4175-b61c-9f105fe367af/", "share_image": "https://sharemaestro.com/terminal/f9069d46-109a-4175-b61c-9f105fe367af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}