{"ticker": {"uuid": "f9071c5a-ccea-46cd-bc11-012f48beae3e", "symbol": "UCLO", "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Hdg Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UCLO rose 1.15%, moving from 22.42 to 22.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 5.92 on the latest week. Next-week expectancy is positive at 88.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "5.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.66, "high": 22.6775, "low": 22.66, "close": 22.6775, "volume": 0}, "trend_line": 22.350537, "activity_lines": {"activity_5": 22.649833, "activity_10": 22.609273, "activity_20": 22.527333, "activity_30": 22.453787}, "trend_signal": 1, "fair_value": 22.339529, "relative_strength": null, "rate_of_change": 0.09975697616961723, "market_dynamics": 5.920288, "expectation": {"probability": 88.169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.009279, "low": 22.0, "close": 22.009279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.009279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.024969, "high": 22.03314, "low": 22.024969, "close": 22.03314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.05415, "high": 22.066031, "low": 22.05415, "close": 22.066031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.070539, "high": 22.089451, "low": 22.070539, "close": 22.089451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.049475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.09, "close": 22.122499, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 22.08293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.125, "high": 22.145, "low": 22.125, "close": 22.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.109903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.077567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.15, "high": 22.1775, "low": 22.055, "close": 22.1775, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 22.138662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.182501, "high": 22.195, "low": 22.09, "close": 22.1975, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 22.164463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.10505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 22.315001, "low": 22.094999, "close": 22.219999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.117822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.217501, "high": 22.235001, "low": 22.115, "close": 22.235001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 22.209833, "activity_10": 22.168481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.237499, "high": 22.252501, "low": 22.237499, "close": 22.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.229, "activity_10": 22.190837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.254999, "high": 22.254999, "low": 22.23, "close": 22.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.2335, "activity_10": 22.204681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.148158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.235001, "high": 22.245001, "low": 22.23, "close": 22.2425, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.238667, "activity_10": 22.217217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.245001, "high": 22.254999, "low": 22.245001, "close": 22.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.245, "activity_10": 22.228818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.162529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.275, "high": 22.275, "low": 22.264999, "close": 22.275, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.255666, "activity_10": 22.241045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.275, "high": 22.290001, "low": 22.275, "close": 22.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.268667, "activity_10": 22.253227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.2925, "high": 22.32, "low": 22.2925, "close": 22.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.289167, "activity_10": 22.268227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.325001, "high": 22.389999, "low": 22.325001, "close": 22.389999, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 22.327, "activity_10": 22.293364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.360001, "high": 22.389999, "low": 22.360001, "close": 22.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.355, "activity_10": 22.315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.207389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.1309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.395, "high": 22.42, "low": 22.295, "close": 22.42, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.384, "activity_10": 22.339, "activity_20": 22.278864, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4275, "high": 22.442499, "low": 22.4275, "close": 22.442499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.410833, "activity_10": 22.363727, "activity_20": 22.300243, "activity_30": null}, "trend_signal": 0, "fair_value": 22.228709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4475, "high": 22.469999, "low": 22.4475, "close": 22.467501, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.435833, "activity_10": 22.389545, "activity_20": 22.32194, "activity_30": null}, "trend_signal": 0, "fair_value": 22.239564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.469999, "high": 22.51, "low": 22.469999, "close": 22.487499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.457666, "activity_10": 22.414681, "activity_20": 22.343473, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.487499, "high": 22.5, "low": 22.487499, "close": 22.487499, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.472999, "activity_10": 22.435363, "activity_20": 22.363, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.5425, "close": 22.5425, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.500166, "activity_10": 22.461818, "activity_20": 22.385869, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.5625, "high": 22.5625, "low": 22.5625, "close": 22.5625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.525833, "activity_10": 22.487045, "activity_20": 22.408643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.567499, "high": 22.690001, "low": 22.567499, "close": 22.5875, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 22.551833, "activity_10": 22.511863, "activity_20": 22.431809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.5875, "high": 22.615, "low": 22.5875, "close": 22.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.579, "activity_10": 22.536818, "activity_20": 22.455643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.305461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.620001, "high": 22.637501, "low": 22.620001, "close": 22.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.605167, "activity_10": 22.561773, "activity_20": 22.479631, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.373222, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.525, "high": 22.657499, "low": 22.525, "close": 22.657499, "volume": 4}, "trend_line": 22.328263, "activity_lines": {"activity_5": 22.628, "activity_10": 22.585864, "activity_20": 22.503536, "activity_30": 22.431256}, "trend_signal": 1, "fair_value": 22.328263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.852187, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.66, "high": 22.6775, "low": 22.66, "close": 22.6775, "volume": 0}, "trend_line": 22.350537, "activity_lines": {"activity_5": 22.649833, "activity_10": 22.609273, "activity_20": 22.527333, "activity_30": 22.453787}, "trend_signal": 1, "fair_value": 22.339529, "relative_strength": null, "rate_of_change": 0.09975697616961723, "market_dynamics": 5.920288, "expectation": {"probability": 88.169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9071c5a-ccea-46cd-bc11-012f48beae3e/", "share_image": "https://sharemaestro.com/terminal/f9071c5a-ccea-46cd-bc11-012f48beae3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}